Dark

NOTE
FISCALNOTE HLDG INC A
stock OTC

EOD

Aug 10, 2026

0.0800USD-20.080%(-0.0201)599,961

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.10000	0.100000	0.07000	0.080000	-20.080%	599,961	0.000%
2026-08-07	0.10850	0.124800	0.10010	0.100100	-7.742%	274,800	-20.080%
2026-08-06	0.13300	0.133000	0.10850	0.108500	+2.166%	471,037	-26.267%
2026-08-05	0.14740	0.147400	0.10620	0.106200	-20.210%	194,912	-24.670%
2026-08-04	0.14000	0.160000	0.12140	0.133100	-10.620%	386,299	-39.895%
2026-08-03	0.13740	0.165100	0.12900	0.148915	+12.814%	234,419	-46.278%
2026-07-31	0.12500	0.132000	0.11500	0.132000	+10.368%	173,303	-39.394%
2026-07-30	0.11010	0.125000	0.11010	0.119600	+0.042%	25,338	-33.110%
2026-07-29	0.12000	0.120000	0.11500	0.119550	+1.745%	204,158	-33.082%
2026-07-28	0.12000	0.120000	0.11500	0.117500	-0.212%	33,070	-31.915%
2026-07-27	0.11030	0.124900	0.10651	0.117750	-1.711%	225,040	-32.059%
2026-07-24	0.11030	0.120000	0.11000	0.119800	+8.613%	201,089	-33.222%
2026-07-23	0.12000	0.120000	0.10894	0.110300	-8.083%	49,815	-27.471%
2026-07-22	0.13500	0.135000	0.09820	0.120000	-0.908%	123,570	-33.333%
2026-07-21	0.09760	0.121100	0.09760	0.121100	+10.091%	162,401	-33.939%
2026-07-20	0.10900	0.110000	0.08710	0.110000	+0.917%	208,200	-27.273%
2026-07-17	0.08590	0.115500	0.08590	0.109000	+26.892%	387,135	-26.606%
2026-07-16	0.10372	0.103720	0.07270	0.085900	-13.928%	358,879	-6.868%
2026-07-15	0.10960	0.109600	0.09000	0.099800	+2.569%	34,207	-19.840%
2026-07-14	0.09510	0.100000	0.09500	0.097300	+2.421%	305,089	-17.780%
2026-07-13	0.09970	0.100000	0.09000	0.095000	+1.064%	161,012	-15.789%
2026-07-10	0.09070	0.109000	0.08580	0.094000	-6.000%	50,480	-14.894%
2026-07-09	0.10510	0.110000	0.08570	0.100000	-7.037%	318,102	-20.000%
2026-07-08	0.11990	0.119900	0.10200	0.107570	-2.740%	628,769	-25.630%
2026-07-07	0.11730	0.120000	0.11030	0.110600	-3.910%	327,207	-27.667%
2026-07-06	0.11900	0.120000	0.11060	0.115100	-4.003%	406,110	-30.495%
2026-07-02	0.11500	0.125000	0.11500	0.119900	+0.790%	90,718	-33.278%
2026-07-01	0.11000	0.129900	0.11000	0.118960	+2.907%	65,811	-32.751%
2026-06-30	0.13500	0.135000	0.10930	0.115600	-9.048%	476,650	-30.796%
2026-06-29	0.11250	0.146700	0.11200	0.127100	+13.381%	340,191	-37.057%
2026-06-26	0.11820	0.130000	0.11200	0.112100	-5.161%	340,593	-28.635%
2026-06-25	0.13070	0.137400	0.11760	0.118200	-13.974%	639,137	-32.318%
2026-06-24	0.14170	0.141700	0.11100	0.137400	-3.035%	201,221	-41.776%
2026-06-23	0.13910	0.147800	0.11000	0.141700	+1.869%	848,028	-43.543%
2026-06-22	0.13820	0.145300	0.13000	0.139100	+3.037%	204,315	-42.487%
2026-06-18	0.17250	0.180000	0.13500	0.135000	-21.739%	363,881	-40.741%
2026-06-17	0.17940	0.185000	0.15000	0.172500	-4.167%	667,240	-53.623%
2026-06-16	0.18180	0.185000	0.17210	0.180000	-1.099%	137,795	-55.556%
2026-06-15	0.17960	0.190000	0.17110	0.182000	+1.336%	143,905	-56.044%
2026-06-12	0.18100	0.181800	0.17000	0.179600	-0.773%	227,216	-55.457%
2026-06-11	0.17200	0.181700	0.16700	0.181000	+5.848%	54,040	-55.801%
2026-06-10	0.17200	0.181900	0.16600	0.171000	0.000%	23,658	-53.216%
2026-06-09	0.17500	0.182000	0.17100	0.171000	0.000%	97,941	-53.216%
2026-06-08	0.17400	0.182000	0.16200	0.171000	+0.470%	96,349	-53.216%
2026-06-05	0.17050	0.174000	0.16050	0.170200	-2.743%	154,660	-52.996%
2026-06-04	0.17700	0.185200	0.17050	0.175000	-3.616%	132,316	-54.286%
2026-06-03	0.18000	0.191900	0.17700	0.181565	+0.257%	123,163	-55.939%
2026-06-02	0.18550	0.192000	0.17770	0.181100	-5.183%	251,616	-55.826%
2026-06-01	0.19000	0.201500	0.18000	0.191000	+4.945%	140,645	-58.115%
2026-05-29	0.18150	0.202900	0.18000	0.182000	-0.438%	482,070	-56.044%
2026-05-28	0.19800	0.198000	0.18270	0.182800	-3.966%	216,060	-56.236%
2026-05-27	0.18010	0.201000	0.18010	0.190350	+5.691%	425,194	-57.972%
2026-05-26	0.19500	0.195000	0.17900	0.180100	-5.211%	387,563	-55.580%
2026-05-22	0.19800	0.198000	0.18390	0.190000	-3.553%	107,618	-57.895%
2026-05-21	0.20320	0.203200	0.18200	0.197000	+4.013%	320,690	-59.391%
2026-05-20	0.20860	0.208700	0.18940	0.189400	-9.248%	343,115	-57.761%
2026-05-19	0.19000	0.208800	0.19000	0.208700	+9.842%	98,847	-61.667%
2026-05-18	0.20860	0.209000	0.19000	0.190000	-7.498%	166,609	-57.895%
2026-05-15	0.19100	0.208600	0.19100	0.205400	+7.539%	352,478	-61.052%
2026-05-14	0.20500	0.205000	0.18940	0.191000	-6.829%	220,897	-58.115%
2026-05-13	0.20500	0.208400	0.18500	0.205000	+2.500%	433,275	-60.976%
2026-05-12	0.20000	0.207700	0.19000	0.200000	+5.263%	181,990	-60.000%
2026-05-11	0.19600	0.208000	0.18030	0.190000	-3.061%	121,857	-57.895%
2026-05-08	0.20000	0.205000	0.19000	0.196000	-2.000%	229,286	-59.184%
2026-05-07	0.20000	0.209000	0.19500	0.200000	-2.415%	287,926	-60.000%
2026-05-06	0.20100	0.212900	0.19500	0.204950	+2.322%	587,602	-60.966%
2026-05-05	0.21500	0.215900	0.18000	0.200300	-0.596%	1,081,762	-60.060%
2026-05-04	0.22800	0.228000	0.20100	0.201500	-4.953%	288,699	-60.298%
2026-05-01	0.19790	0.232000	0.19790	0.212000	+6.533%	606,942	-62.264%
2026-04-30	0.18000	0.230000	0.18000	0.199000	-0.500%	212,120	-59.799%
2026-04-29	0.21490	0.230000	0.19725	0.200000	-2.439%	266,414	-60.000%
2026-04-28	0.21750	0.243000	0.20350	0.205000	-10.870%	420,718	-60.976%
2026-04-27	0.23000	0.274900	0.22000	0.230000	-3.158%	283,259	-65.217%
2026-04-24	0.23500	0.249900	0.22010	0.237500	+3.261%	157,426	-66.316%
2026-04-23	0.30000	0.300000	0.22010	0.230000	-20.132%	257,492	-65.217%
2026-04-22	0.30000	0.300000	0.28000	0.287975	-4.008%	158,413	-72.220%
2026-04-21	0.26090	0.311300	0.25000	0.300000	+10.294%	140,452	-73.333%
2026-04-20	0.25900	0.272000	0.24300	0.272000	+5.426%	97,393	-70.588%
2026-04-17	0.24800	0.258000	0.23000	0.258000	+4.878%	112,242	-68.992%
2026-04-16	0.24200	0.250000	0.22030	0.246000	+5.241%	113,323	-67.480%
2026-04-15	0.26990	0.269900	0.20000	0.233750	+11.310%	291,143	-65.775%
2026-04-14	0.19000	0.272400	0.17750	0.210000	+13.514%	356,071	-61.905%
2026-04-13	0.18100	0.200000	0.15600	0.185000	-2.632%	601,648	-56.757%
2026-04-10	0.22910	0.229100	0.18210	0.190000	-13.636%	480,556	-57.895%
2026-04-09	0.21000	0.260000	0.18100	0.220000	-8.180%	226,767	-63.636%
2026-04-08	0.25950	0.259500	0.21000	0.239600	-7.490%	381,817	-66.611%
2026-04-07	0.25000	0.259000	0.25000	0.259000	+2.778%	49,960	-69.112%
2026-04-06	0.25000	0.294900	0.25000	0.252000	+0.760%	260,416	-68.254%
2026-04-02	0.30920	0.309200	0.25000	0.250100	-3.808%	488,624	-68.013%
2026-04-01	0.25500	0.280000	0.25500	0.260000	+1.961%	161,439	-69.231%
2026-03-31	0.27000	0.318000	0.25010	0.255000	+2.000%	238,507	-68.627%
2026-03-30	0.24000	0.295000	0.23810	0.250000	+4.167%	1,075,068	-68.000%
2026-03-27	0.22000	0.336000	0.16300	0.240000	+9.091%	1,393,176	-66.667%
2026-03-26	0.11000	0.600000	0.11000	0.220000	-58.569%	1,062,207	-63.636%
2026-03-25	0.82520	0.850000	0.49010	0.531000	-24.445%	7,034,203	-84.934%
2026-03-24	0.80000	0.800000	0.70060	0.702800	-9.909%	391,800	-88.617%
2026-03-23	0.87000	0.870000	0.76190	0.780100	-0.776%	285,392	-89.745%
2026-03-20	0.90460	0.920000	0.73520	0.786200	-14.830%	778,421	-89.824%
2026-03-19	0.91000	0.960800	0.90360	0.923100	-2.832%	182,785	-91.334%
2026-03-18	0.97230	0.997600	0.92720	0.950000	-4.244%	213,095	-91.579%
2026-03-17	1.03000	1.040000	0.96000	0.992100	+0.537%	169,748	-91.936%
2026-03-16	0.99000	1.038000	0.95010	0.986800	+1.942%	331,598	-91.893%
2026-03-13	1.02000	1.030000	0.96010	0.968000	-1.915%	96,723	-91.736%
2026-03-12	1.02000	1.020000	0.97505	0.986900	-3.245%	167,015	-91.894%
2026-03-11	1.00000	1.025000	0.98120	1.020000	+3.166%	197,489	-92.157%
2026-03-10	1.02000	1.045000	0.98850	0.988700	-3.069%	225,161	-91.909%
2026-03-09	0.98000	1.020000	0.91000	1.020000	+6.250%	278,946	-92.157%
2026-03-06	1.00000	1.039900	0.94000	0.960000	-4.000%	273,022	-91.667%
2026-03-05	1.03000	1.070000	1.00000	1.000000	-0.990%	284,297	-92.000%
2026-03-04	1.04000	1.040000	1.00000	1.010000	-0.980%	213,390	-92.079%
2026-03-03	1.03000	1.060000	0.99010	1.020000	-8.108%	314,232	-92.157%
2026-03-02	1.06000	1.160000	1.04000	1.110000	+3.738%	237,504	-92.793%
2026-02-27	1.09000	1.114600	1.01000	1.070000	-6.140%	521,738	-92.523%
2026-02-26	1.10000	1.149900	1.04000	1.140000	+7.547%	267,914	-92.982%
2026-02-25	1.17000	1.230000	1.04000	1.060000	-5.357%	1,153,078	-92.453%
2026-02-24	1.09000	1.140000	1.06000	1.120000	+5.660%	227,645	-92.857%
2026-02-23	1.21000	1.230900	1.05000	1.060000	-12.397%	644,548	-92.453%
2026-02-20	1.23000	1.340000	1.16000	1.210000	-4.724%	605,926	-93.388%
2026-02-19	1.15000	1.320000	1.10000	1.270000	+9.483%	851,821	-93.701%
2026-02-18	0.95010	1.200000	0.92100	1.160000	+22.105%	1,403,026	-93.103%
2026-02-17	0.91000	0.950000	0.85150	0.950000	+3.441%	422,247	-91.579%
2026-02-13	0.87930	0.950500	0.86900	0.918400	+4.352%	930,019	-91.289%
2026-02-12	0.95160	0.953900	0.80105	0.880100	-23.470%	12,494,670	-90.910%
2026-02-11	1.24000	1.250000	1.13010	1.150000	-5.738%	64,626	-93.043%
2026-02-10	1.26000	1.280000	1.20000	1.220000	0.000%	115,300	-93.443%
2026-02-09	1.16000	1.290000	1.15000	1.220000	+5.172%	299,900	-93.443%
2026-02-06	1.00000	1.180000	1.00000	1.160000	+16.000%	294,190	-93.103%
2026-02-05	1.12000	1.120000	1.00000	1.000000	-9.910%	373,492	-92.000%
2026-02-04	1.14000	1.140000	1.09000	1.110000	-2.632%	181,491	-92.793%
2026-02-03	1.26000	1.359900	1.11000	1.140000	-8.800%	428,675	-92.982%
2026-02-02	1.20000	1.330000	1.20000	1.250000	+4.167%	192,118	-93.600%
2026-01-30	1.29000	1.300000	1.17000	1.200000	-8.397%	375,694	-93.333%
2026-01-29	1.41000	1.430000	1.27000	1.310000	-6.429%	218,977	-93.893%
2026-01-28	1.48000	1.480000	1.38000	1.400000	-4.110%	131,560	-94.286%
2026-01-27	1.46000	1.475000	1.42000	1.460000	+2.098%	166,812	-94.521%
2026-01-26	1.55000	1.555000	1.43000	1.430000	-8.333%	248,491	-94.406%
2026-01-23	1.65000	1.650000	1.52500	1.560000	-4.294%	191,508	-94.872%
2026-01-22	1.71000	1.764100	1.62000	1.630000	-3.550%	275,220	-95.092%
2026-01-21	1.58000	1.720000	1.50000	1.690000	+7.643%	320,247	-95.266%
2026-01-20	1.63000	1.689500	1.51000	1.570000	-3.681%	247,981	-94.904%
2026-01-16	1.69000	1.700000	1.58000	1.630000	-1.212%	230,842	-95.092%
2026-01-15	1.66000	1.794416	1.64000	1.650000	0.000%	397,037	-95.152%
2026-01-14	1.62000	1.680000	1.57000	1.650000	+5.096%	355,679	-95.152%
2026-01-13	1.58000	1.670000	1.51330	1.570000	+0.641%	229,460	-94.904%
2026-01-12	1.58000	1.619400	1.46000	1.560000	-0.637%	259,032	-94.872%
2026-01-09	1.70000	1.705000	1.57000	1.570000	-5.422%	273,100	-94.904%
2026-01-08	1.71000	1.739900	1.64000	1.660000	-2.353%	143,764	-95.181%
2026-01-07	1.77000	1.770000	1.67000	1.700000	-2.857%	215,356	-95.294%
2026-01-06	1.73000	1.780000	1.66000	1.750000	+2.941%	155,038	-95.429%
2026-01-05	1.64000	1.830000	1.59000	1.700000	+6.918%	400,442	-95.294%
2026-01-02	1.49000	1.660000	1.46000	1.590000	+8.163%	139,070	-94.969%
2025-12-31	1.48000	1.550000	1.41000	1.470000	-3.922%	299,362	-94.558%
2025-12-30	1.49000	1.555000	1.43000	1.530000	+2.685%	348,458	-94.771%
2025-12-29	1.53000	1.599700	1.45000	1.490000	-5.096%	475,008	-94.631%
2025-12-26	1.67000	1.680000	1.53000	1.570000	-5.988%	309,397	-94.904%
2025-12-24	1.67000	1.700000	1.64000	1.670000	-0.595%	170,304	-95.210%
2025-12-23	1.65000	1.720000	1.63000	1.680000	-0.592%	266,656	-95.238%
2025-12-22	1.90000	1.910000	1.65000	1.690000	-8.152%	522,997	-95.266%
2025-12-19	1.73000	1.940000	1.68500	1.840000	+6.977%	224,632	-95.652%
2025-12-18	1.72000	1.779900	1.61000	1.720000	+3.614%	261,053	-95.349%
2025-12-17	1.67000	1.745100	1.64500	1.660000	0.000%	154,865	-95.181%
2025-12-16	1.62000	1.700000	1.60000	1.660000	+2.469%	142,712	-95.181%
2025-12-15	1.76000	1.760000	1.61000	1.620000	-7.429%	224,195	-95.062%
2025-12-12	1.89000	1.940000	1.75000	1.750000	-5.405%	243,684	-95.429%
2025-12-11	1.85000	1.910000	1.80000	1.850000	0.000%	169,125	-95.676%
2025-12-10	1.90000	1.920000	1.83000	1.850000	-2.632%	229,822	-95.676%
2025-12-09	1.90000	2.000000	1.85000	1.900000	+1.604%	267,806	-95.789%
2025-12-08	2.00000	2.040000	1.87000	1.870000	-6.030%	281,560	-95.722%
2025-12-05	2.10000	2.150000	1.94000	1.990000	-5.238%	255,848	-95.980%
2025-12-04	2.04000	2.130000	1.95000	2.100000	+4.478%	320,965	-96.190%
2025-12-03	2.02000	2.070000	1.88000	2.010000	-0.985%	315,763	-96.020%
2025-12-02	2.21000	2.368000	1.96640	2.030000	-7.306%	257,134	-96.059%
2025-12-01	2.38000	2.400000	2.15000	2.190000	-6.809%	215,435	-96.347%
2025-11-28	2.36000	2.396600	2.23000	2.350000	+3.524%	141,282	-96.596%
2025-11-26	2.22000	2.300000	2.20000	2.270000	+2.252%	104,516	-96.476%
2025-11-25	2.09000	2.240000	2.08010	2.220000	+6.731%	159,864	-96.396%
2025-11-24	2.07000	2.140000	1.98000	2.080000	+4.000%	206,556	-96.154%
2025-11-21	2.01000	2.080000	1.91000	2.000000	-0.498%	160,886	-96.000%
2025-11-20	2.20000	2.300000	1.98000	2.010000	-5.634%	197,257	-96.020%
2025-11-19	2.25000	2.320000	2.08000	2.130000	-4.911%	169,984	-96.244%
2025-11-18	2.39000	2.410000	2.05000	2.240000	-5.882%	478,391	-96.429%
2025-11-17	2.50000	2.587700	2.34000	2.380000	-6.299%	265,424	-96.639%
2025-11-14	2.52000	2.630000	2.42000	2.540000	+0.395%	278,882	-96.850%
2025-11-13	2.63000	2.699900	2.46000	2.530000	-6.985%	280,854	-96.838%
2025-11-12	2.76000	2.832100	2.66790	2.720000	-1.449%	211,534	-97.059%
2025-11-11	3.01000	3.050000	2.71000	2.760000	-8.306%	278,084	-97.101%
2025-11-10	3.25000	3.280000	2.93010	3.010000	-1.634%	138,597	-97.342%
2025-11-07	2.71000	3.120000	2.50000	3.060000	+2.000%	468,835	-97.386%
2025-11-06	3.44000	3.490000	2.95500	3.000000	-9.366%	339,284	-97.333%
2025-11-05	3.57000	3.740000	3.22100	3.310000	-10.782%	456,629	-97.583%
2025-11-04	3.93000	3.930000	3.59000	3.710000	-7.481%	254,602	-97.844%
2025-11-03	4.09000	4.190000	4.01000	4.010000	-2.195%	158,648	-98.005%
2025-10-31	4.00000	4.160000	3.93000	4.100000	+2.757%	137,846	-98.049%
2025-10-30	3.99000	4.150000	3.92000	3.990000	-0.250%	190,119	-97.995%
2025-10-29	4.14000	4.240000	3.98000	4.000000	-3.614%	226,294	-98.000%
2025-10-28	4.30000	4.382800	4.09000	4.150000	-3.488%	168,239	-98.072%
2025-10-27	4.38000	4.479900	4.25000	4.300000	-1.602%	114,878	-98.140%
2025-10-24	4.48000	4.544000	4.35000	4.370000	-1.798%	200,517	-98.169%
2025-10-23	4.27000	4.470000	4.26930	4.450000	+4.953%	192,544	-98.202%
2025-10-22	4.50000	4.500000	4.15000	4.240000	-5.568%	190,870	-98.113%
2025-10-21	4.46000	4.630000	4.35750	4.490000	+0.899%	131,771	-98.218%
2025-10-20	4.37000	4.480000	4.32000	4.450000	+4.706%	187,074	-98.202%
2025-10-17	4.34000	4.415000	4.20000	4.250000	-3.189%	252,235	-98.118%
2025-10-16	4.68000	4.770500	4.36000	4.390000	-5.996%	371,353	-98.178%
2025-10-15	4.96000	5.084300	4.60000	4.670000	-1.268%	250,050	-98.287%
2025-10-14	4.54000	4.880000	4.45000	4.730000	+2.603%	242,475	-98.309%
2025-10-13	4.85000	4.850000	4.59000	4.610000	-1.073%	281,235	-98.265%
2025-10-10	4.93000	4.998500	4.64000	4.660000	-5.477%	365,254	-98.283%
2025-10-09	5.32000	5.389100	4.87000	4.930000	-6.805%	345,431	-98.377%
2025-10-08	5.10000	5.500000	5.10000	5.290000	+4.752%	263,510	-98.488%
2025-10-07	5.20000	5.400000	4.99000	5.050000	-1.751%	272,573	-98.416%
2025-10-06	5.30000	5.390000	4.90000	5.140000	-0.388%	355,989	-98.444%
2025-10-03	5.09000	5.560000	4.97000	5.160000	+3.823%	508,642	-98.450%
2025-10-02	4.73000	4.990000	4.73000	4.970000	+6.197%	229,524	-98.390%
2025-10-01	4.56000	4.810000	4.55000	4.680000	+1.080%	132,646	-98.291%
2025-09-30	4.65000	4.710000	4.45000	4.630000	-0.644%	140,357	-98.272%
2025-09-29	4.59000	4.730000	4.55780	4.660000	+2.418%	143,642	-98.283%
2025-09-26	4.70000	4.830000	4.53000	4.550000	-2.985%	135,778	-98.242%
2025-09-25	4.85000	4.890000	4.61000	4.690000	-4.090%	267,914	-98.294%
2025-09-24	4.95000	5.100000	4.80680	4.890000	-1.212%	294,402	-98.364%
2025-09-23	5.22000	5.220000	4.85000	4.950000	-2.750%	372,942	-98.384%
2025-09-22	4.50000	5.140000	4.46000	5.090000	+15.945%	537,824	-98.428%
2025-09-19	4.56000	4.697300	4.38000	4.390000	-3.091%	329,564	-98.178%
2025-09-18	4.49000	4.780000	4.49000	4.530000	+2.955%	274,065	-98.234%
2025-09-17	4.32000	4.690000	4.32000	4.400000	+1.149%	164,024	-98.182%
2025-09-16	4.35000	4.418400	4.18770	4.350000	-0.911%	117,186	-98.161%
2025-09-15	4.64000	4.690000	4.26000	4.390000	-3.939%	302,782	-98.178%
2025-09-12	4.94000	5.050000	4.41620	4.570000	-10.392%	377,921	-98.249%
2025-09-11	5.20000	5.250000	5.04000	5.100000	+0.394%	256,162	-98.431%
2025-09-10	4.75000	5.480000	4.69000	5.080000	+7.400%	546,158	-98.425%
2025-09-09	4.50000	4.890000	4.41000	4.730000	+6.292%	299,533	-98.309%
2025-09-08	4.06000	4.540000	4.05000	4.450000	+8.802%	353,509	-98.202%
2025-09-05	4.00000	4.200000	3.80000	4.090000	+2.250%	351,507	-98.044%
2025-09-04	4.58000	4.650000	3.83010	4.000000	-13.232%	556,423	-98.000%
2025-09-03	5.14000	5.400000	4.60000	4.610000	-9.073%	279,895	-98.265%
2025-09-02	4.82000	5.590000	4.57040	5.070000	-0.541%	441,780	-98.422%
2025-08-29	4.99440	5.220000	4.83720	5.097600	+0.903%	178,119	-98.431%
2025-08-28	5.28000	5.331600	4.92000	5.052000	-2.343%	250,123	-98.416%
2025-08-27	5.04000	5.628000	4.86240	5.173200	+2.618%	488,640	-98.454%
2025-08-26	5.16000	5.306400	4.86120	5.041200	-2.979%	459,775	-98.413%
2025-08-25	5.28000	5.518800	4.93200	5.196000	-15.808%	816,618	-98.460%
2025-08-22	6.11400	6.328800	6.00240	6.171600	+2.860%	116,338	-98.704%
2025-08-21	6.06000	6.171600	5.88000	6.000000	+2.124%	99,561	-98.667%
2025-08-20	6.12000	6.226700	5.82000	5.875200	-3.603%	126,683	-98.638%
2025-08-19	6.24000	6.480000	5.96400	6.094800	-1.836%	226,033	-98.687%
2025-08-18	6.30000	6.460800	6.13680	6.208800	-0.881%	106,948	-98.712%
2025-08-15	6.36000	6.558000	6.26400	6.264000	-3.010%	130,125	-98.723%
2025-08-14	6.48000	6.720000	6.26400	6.458400	-1.157%	164,804	-98.761%
2025-08-13	6.84000	6.840000	6.28320	6.534000	-1.998%	247,637	-98.776%
2025-08-12	6.73200	6.913200	6.55200	6.667200	0.000%	120,527	-98.800%
2025-08-11	7.36440	7.364400	6.66000	6.667200	-2.969%	99,936	-98.800%
2025-08-08	7.14000	7.200000	6.60000	6.871200	-9.169%	262,022	-98.836%
2025-08-07	7.92120	8.148000	7.44000	7.564800	-2.505%	395,278	-98.942%
2025-08-06	7.57200	8.100000	7.47960	7.759200	+4.797%	285,229	-98.969%
2025-08-05	7.40760	7.599600	6.97320	7.404000	+1.815%	149,942	-98.920%
2025-08-04	7.14840	7.440000	6.61560	7.272000	+7.810%	247,264	-98.900%
2025-08-01	6.70320	6.955200	6.36000	6.745200	-0.777%	160,388	-98.814%
2025-07-31	7.03200	7.162800	6.64200	6.798000	+0.177%	96,111	-98.823%
2025-07-30	6.78000	7.680000	6.47760	6.786000	-2.952%	262,834	-98.821%
2025-07-29	7.79760	8.400000	6.57360	6.992400	-26.175%	845,089	-98.856%
2025-07-28	9.36000	9.948000	9.15840	9.471600	+1.322%	153,311	-99.155%
2025-07-25	9.18840	9.357600	8.76000	9.348000	+4.620%	150,209	-99.144%
2025-07-24	9.49200	10.020000	8.90690	8.935200	-5.759%	247,766	-99.105%
2025-07-23	10.08000	10.200000	9.42000	9.481200	-5.173%	141,081	-99.156%
2025-07-22	8.64000	10.020000	8.64000	9.998400	+10.563%	235,141	-99.200%
2025-07-21	8.98160	10.065600	8.64000	9.043200	+5.650%	472,956	-99.115%
2025-07-18	7.99320	8.886000	7.99320	8.559600	+9.722%	254,547	-99.065%
2025-07-17	7.92000	8.643600	7.69200	7.801200	+0.417%	358,897	-98.975%
2025-07-16	7.44000	7.904400	7.32000	7.768800	+3.767%	136,357	-98.970%
2025-07-15	8.20200	8.388000	7.32000	7.486800	-7.116%	202,078	-98.931%
2025-07-14	8.40000	8.458800	7.80000	8.060400	-2.807%	127,637	-99.007%
2025-07-11	8.76000	8.760000	8.05680	8.293200	-4.571%	167,299	-99.035%
2025-07-10	8.66400	8.878800	8.46000	8.690400	+1.599%	112,792	-99.079%
2025-07-09	8.76000	8.823600	8.40120	8.553600	-2.209%	146,368	-99.065%
2025-07-08	8.61000	8.948400	8.40000	8.746800	+2.073%	138,118	-99.085%
2025-07-07	9.36000	9.360000	7.92960	8.569200	-4.787%	324,677	-99.066%
2025-07-03	8.99880	10.130400	8.76000	9.000000	+5.723%	639,048	-99.111%
2025-07-02	7.58400	8.778000	7.57200	8.512800	+14.994%	469,425	-99.060%
2025-07-01	6.48000	7.612800	6.43680	7.402800	+15.007%	490,916	-98.919%
2025-06-30	6.11520	6.600000	6.09000	6.436800	+11.448%	221,967	-98.757%
2025-06-27	6.48000	6.600000	5.76000	5.775600	-9.513%	996,009	-98.615%
2025-06-26	6.25560	6.423600	6.07320	6.382800	+2.545%	145,851	-98.747%
2025-06-25	6.18000	6.504000	6.12000	6.224400	-0.651%	142,742	-98.715%
2025-06-24	6.84000	6.840000	6.15120	6.265200	-6.917%	218,379	-98.723%
2025-06-23	6.00360	6.960000	6.00000	6.730800	+11.622%	316,701	-98.811%
2025-06-20	6.96000	7.038000	6.00240	6.030000	-9.671%	251,757	-98.673%
2025-06-18	6.47760	6.937200	6.30480	6.675600	+5.881%	202,264	-98.802%
2025-06-17	6.36000	6.373400	6.00000	6.304800	+1.038%	97,597	-98.731%
2025-06-16	6.08400	6.460800	6.00000	6.240000	+0.971%	143,776	-98.718%
2025-06-13	6.26400	6.552000	5.76480	6.180000	-2.885%	314,444	-98.706%
2025-06-12	6.60000	6.751200	6.12000	6.363600	+3.372%	216,214	-98.743%
2025-06-11	7.08000	7.083600	6.02400	6.156000	-10.705%	503,734	-98.700%
2025-06-10	7.75920	7.759200	6.84000	6.894000	-10.695%	490,633	-98.840%
2025-06-09	7.44000	7.719600	7.20000	7.719600	+3.758%	155,392	-98.964%
2025-06-06	7.32000	7.669200	7.08000	7.440000	+0.682%	145,184	-98.925%
2025-06-05	7.92000	7.982300	7.32000	7.389600	-7.565%	94,233	-98.917%
2025-06-04	7.60080	7.995600	7.48200	7.994400	+3.431%	86,624	-98.999%
2025-06-03	7.74120	7.920000	7.44000	7.729200	-3.187%	74,940	-98.965%
2025-06-02	7.27800	7.987200	7.21320	7.983600	+11.013%	140,730	-98.998%
2025-05-30	7.20000	7.278000	7.05000	7.191600	-1.431%	78,067	-98.888%
2025-05-29	7.41240	7.516800	7.20000	7.296000	-2.423%	126,708	-98.904%
2025-05-28	7.71840	7.774800	7.26000	7.477200	-2.595%	129,499	-98.930%
2025-05-27	7.56000	7.855200	7.32000	7.676400	+2.156%	97,110	-98.958%
2025-05-23	7.92000	7.964400	7.44000	7.514400	-3.913%	174,917	-98.935%
2025-05-22	7.92720	7.927200	7.44480	7.820400	+1.149%	64,466	-98.977%
2025-05-21	8.04000	8.275200	7.68000	7.731600	-4.562%	89,615	-98.965%
2025-05-20	8.18520	8.382000	7.85400	8.101200	-2.131%	131,366	-99.012%
2025-05-19	8.37480	8.520000	8.06160	8.277600	-1.556%	108,378	-99.034%
2025-05-16	8.32560	8.565600	7.70100	8.408400	+2.546%	172,196	-99.049%
2025-05-15	7.63920	8.199600	7.26000	8.199600	+5.774%	158,135	-99.024%
2025-05-14	7.92000	8.016000	7.36440	7.752000	-2.121%	149,336	-98.968%
2025-05-13	8.45520	8.455200	7.61880	7.920000	+1.538%	199,657	-98.990%
2025-05-12	8.38800	8.518800	7.70520	7.800000	-2.593%	171,950	-98.974%
2025-05-09	7.92000	8.052000	7.56480	8.007600	+3.666%	111,727	-99.001%
2025-05-08	7.49400	8.224800	7.49400	7.724400	+1.932%	111,223	-98.964%
2025-05-07	7.59960	7.658400	7.34400	7.578000	+0.557%	73,849	-98.944%
2025-05-06	7.46400	7.560000	7.20000	7.536000	-0.759%	60,078	-98.938%
2025-05-05	7.86000	7.920000	7.21200	7.593600	-2.811%	89,970	-98.946%
2025-05-02	7.59600	7.980000	7.38000	7.813200	+5.033%	103,721	-98.976%
2025-05-01	7.44000	7.644000	7.20000	7.438800	+2.159%	115,647	-98.925%
2025-04-30	7.38000	7.438800	6.84060	7.281600	+0.298%	76,528	-98.901%
2025-04-29	7.64040	7.801200	7.09440	7.260000	-5.187%	147,343	-98.898%
2025-04-28	7.80000	8.028000	7.56000	7.657200	+0.472%	67,329	-98.955%
2025-04-25	8.04000	8.076000	7.42800	7.621200	-2.696%	122,495	-98.950%
2025-04-24	7.16280	7.846800	7.16280	7.832400	+9.587%	74,450	-98.979%
2025-04-23	7.36920	7.570800	6.96000	7.147200	+2.091%	133,728	-98.881%
2025-04-22	7.12440	7.197600	6.85320	7.000800	+0.396%	164,696	-98.857%
2025-04-21	7.46400	7.525200	6.75600	6.973200	-6.274%	138,306	-98.853%
2025-04-17	7.38840	7.761600	7.29840	7.440000	-1.852%	66,474	-98.925%
2025-04-16	7.80000	7.860000	7.22400	7.580400	+1.871%	166,378	-98.945%
2025-04-15	7.71840	7.800000	7.44000	7.441200	-0.273%	75,424	-98.925%
2025-04-14	8.16000	8.392800	7.22400	7.461600	-7.180%	164,142	-98.928%
2025-04-11	8.22000	8.385600	7.80000	8.038800	+1.209%	71,841	-99.005%
2025-04-10	8.85240	8.998800	7.94040	7.942800	-10.275%	73,487	-98.993%
2025-04-09	8.36400	9.266400	7.83600	8.852400	+1.710%	146,470	-99.096%
2025-04-08	9.24000	9.240000	8.70240	8.703600	+0.110%	78,403	-99.081%
2025-04-07	7.56000	9.078000	7.34280	8.694000	+2.129%	112,888	-99.080%
2025-04-04	8.16000	8.880000	7.92000	8.512800	-2.003%	208,345	-99.060%
2025-04-03	9.00000	9.217200	8.68680	8.686800	-8.656%	143,741	-99.079%
2025-04-02	9.36000	9.987600	9.24000	9.510000	+1.603%	85,756	-99.159%
2025-04-01	9.60000	10.018800	9.36000	9.360000	-3.477%	109,032	-99.145%
2025-03-31	10.20000	10.320000	9.64560	9.697200	-9.416%	158,389	-99.175%
2025-03-28	10.50000	10.878000	9.96000	10.705200	+0.337%	115,087	-99.253%
2025-03-27	10.88400	11.040000	10.53960	10.669200	-2.767%	80,836	-99.250%
2025-03-26	11.63400	11.734800	10.80000	10.972800	-5.926%	112,870	-99.271%
2025-03-25	12.36000	12.597600	11.58000	11.664000	-5.631%	151,743	-99.314%
2025-03-24	12.12000	12.960000	12.12000	12.360000	+5.156%	160,691	-99.353%
2025-03-21	11.76000	12.000000	11.17200	11.754000	-0.790%	186,117	-99.319%
2025-03-20	12.00000	12.360000	11.64360	11.847600	-2.248%	85,423	-99.325%
2025-03-19	11.99160	12.360000	11.79600	12.120000	+1.722%	77,305	-99.340%
2025-03-18	12.48000	12.960000	11.76000	11.914800	-5.438%	189,289	-99.329%
2025-03-17	11.40000	13.320000	11.19720	12.600000	+13.772%	156,232	-99.365%
2025-03-14	11.38080	11.760000	9.63600	11.074800	-4.383%	388,651	-99.278%
2025-03-13	12.12000	12.600000	11.40000	11.582400	-7.192%	170,292	-99.309%
2025-03-12	12.36000	12.840000	12.00120	12.480000	+4.000%	93,269	-99.359%
2025-03-11	11.99640	12.600000	11.76000	12.000000	-2.913%	126,701	-99.333%
2025-03-10	12.96000	13.080000	11.82000	12.360000	-7.207%	185,267	-99.353%
2025-03-07	12.60000	13.368000	12.12000	13.320000	+2.778%	202,428	-99.399%
2025-03-06	13.44000	13.560000	12.48000	12.960000	-5.263%	176,886	-99.383%
2025-03-05	13.80000	13.800000	13.20000	13.680000	0.000%	81,536	-99.415%
2025-03-04	12.96000	14.400000	12.96000	13.680000	+0.885%	198,909	-99.415%
2025-03-03	14.88000	14.992800	13.44000	13.560000	-8.130%	232,777	-99.410%
2025-02-28	14.40000	15.000000	13.86000	14.760000	+1.653%	147,877	-99.458%
2025-02-27	15.48000	15.600000	14.40000	14.520000	-3.968%	199,691	-99.449%
2025-02-26	15.60000	16.200000	15.00000	15.120000	+1.613%	160,576	-99.471%
2025-02-25	15.60000	15.936000	14.40000	14.880000	-7.463%	330,999	-99.462%
2025-02-24	17.88000	19.200000	15.84000	16.080000	-4.286%	714,195	-99.502%
2025-02-21	17.28000	18.960000	16.32000	16.800000	-6.667%	265,645	-99.524%
2025-02-20	18.60000	18.720000	17.16000	18.000000	-5.660%	281,166	-99.556%
2025-02-19	21.00000	21.000000	18.96000	19.080000	-9.659%	337,420	-99.581%

.dark-mode .lPH7gP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPH7gP{ color: #333333; background-color: white; border: 2px solid #333333; }NOTEFISCALNOTE HLDG INC Astock OTC

NOTE
FISCALNOTE HLDG INC A
stock OTC