NOMNF
CANEX METALS INC
stockOTC
EODOct 2, 2026
0.34USD-15.000%(-0.06)8,646
NOMNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.35000 | 0.35000 | 0.29200 | 0.34000 | -15.000% | 8,646 | 0.000% |
| 2026-10-01 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -11.091% | 17,000 | -15.000% |
| 2026-09-24 | 0.44990 | 0.44990 | 0.44990 | 0.44990 | +70.417% | 400 | -24.428% |
| 2026-09-21 | 0.25200 | 0.26400 | 0.25200 | 0.26400 | +5.600% | 26,850 | +28.788% |
| 2026-09-18 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -28.571% | 34,575 | +36.000% |
| 2026-09-17 | 0.34450 | 0.35000 | 0.34450 | 0.35000 | +16.667% | 84,140 | -2.857% |
| 2026-09-16 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -0.100% | 3,433 | +13.333% |
| 2026-09-15 | 0.24500 | 0.30030 | 0.24500 | 0.30030 | +22.571% | 22,589 | +13.220% |
| 2026-09-14 | 0.37000 | 0.37000 | 0.24500 | 0.24500 | -30.199% | 4,330 | +38.776% |
| 2026-09-11 | 0.32000 | 0.36000 | 0.32000 | 0.35100 | +11.429% | 35,181 | -3.134% |
| 2026-09-08 | 0.29800 | 0.31500 | 0.27320 | 0.31500 | +16.667% | 25,342 | +7.937% |
| 2026-09-04 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | 0.000% | 2,700 | +25.926% |
| 2026-09-03 | 0.24190 | 0.27000 | 0.24190 | 0.27000 | +73.077% | 64,499 | +25.926% |
| 2026-08-31 | 0.18000 | 0.18000 | 0.15600 | 0.15600 | -25.714% | 20,811 | +117.949% |
| 2026-08-25 | 0.25000 | 0.25000 | 0.21000 | 0.21000 | -13.187% | 19,259 | +61.905% |
| 2026-08-24 | 0.24190 | 0.24190 | 0.24190 | 0.24190 | +59.145% | 15,591 | +40.554% |
| 2026-08-21 | 0.25060 | 0.25060 | 0.15200 | 0.15200 | -30.909% | 10,150 | +123.684% |
| 2026-08-19 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 5,000 | +54.545% |
| 2026-08-18 | 0.18000 | 0.22000 | 0.18000 | 0.22000 | +22.222% | 6,441 | +54.545% |
| 2026-08-14 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 17,505 | +88.889% |
| 2026-08-12 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +5.882% | 5,900 | +88.889% |
| 2026-08-10 | 0.17000 | 0.17000 | 0.16500 | 0.17000 | +6.250% | 7,850 | +100.000% |
| 2026-08-07 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +6.667% | 100,000 | +112.500% |
| 2026-08-06 | 0.13200 | 0.15000 | 0.13200 | 0.15000 | +15.385% | 705 | +126.667% |
| 2026-08-03 | 0.13000 | 0.13000 | 0.12000 | 0.13000 | -1.515% | 57,000 | +161.538% |
| 2026-07-31 | 0.13200 | 0.13200 | 0.13200 | 0.13200 | +10.000% | 5,350 | +157.576% |
| 2026-07-30 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -20.556% | 410 | +183.333% |
| 2026-07-28 | 0.16000 | 0.16000 | 0.11000 | 0.15105 | -8.565% | 14,500 | +125.091% |
| 2026-07-27 | 0.16520 | 0.16520 | 0.16520 | 0.16520 | 0.000% | 950 | +105.811% |
| 2026-07-24 | 0.16520 | 0.16520 | 0.16520 | 0.16520 | -15.282% | 1,630 | +105.811% |
| 2026-07-22 | 0.16180 | 0.19500 | 0.16180 | 0.19500 | +11.429% | 10,200 | +74.359% |
| 2026-07-21 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | +2.941% | 5,000 | +94.286% |
| 2026-07-15 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -1.904% | 11,700 | +100.000% |
| 2026-07-09 | 0.17330 | 0.17330 | 0.17330 | 0.17330 | +73.300% | 2,668 | +96.192% |
| 2026-07-08 | 0.26900 | 0.26900 | 0.10000 | 0.10000 | 0.000% | 1,826 | +240.000% |
| 2026-07-02 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -44.444% | 2,400 | +240.000% |
| 2026-06-30 | 0.18000 | 0.18150 | 0.18000 | 0.18000 | +5.882% | 18,304 | +88.889% |
| 2026-06-26 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +6.250% | 3,524 | +100.000% |
| 2026-06-25 | 0.16500 | 0.17000 | 0.16000 | 0.16000 | -3.030% | 29,800 | +112.500% |
| 2026-06-24 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 20,105 | +106.061% |
| 2026-06-23 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 45,121 | +106.061% |
| 2026-06-22 | 0.27950 | 0.27950 | 0.16500 | 0.16500 | 0.000% | 3,240 | +106.061% |
| 2026-06-16 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -7.042% | 4,918 | +106.061% |
| 2026-06-10 | 0.17750 | 0.17750 | 0.17750 | 0.17750 | +0.226% | 8,500 | +91.549% |
| 2026-06-09 | 0.17740 | 0.17740 | 0.17350 | 0.17710 | -3.907% | 10,911 | +91.982% |
| 2026-06-08 | 0.30000 | 0.30000 | 0.18430 | 0.18430 | -44.985% | 450 | +84.482% |
| 2026-06-05 | 0.33500 | 0.33500 | 0.33500 | 0.33500 | +97.059% | 816 | +1.493% |
| 2026-06-04 | 0.18000 | 0.18000 | 0.17000 | 0.17000 | -5.556% | 18,300 | +100.000% |
| 2026-06-03 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -4.963% | 328 | +88.889% |
| 2026-05-27 | 0.19460 | 0.19460 | 0.18940 | 0.18940 | -2.672% | 355 | +79.514% |
| 2026-05-21 | 0.19500 | 0.19500 | 0.19460 | 0.19460 | -15.391% | 218 | +74.717% |
| 2026-05-19 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -1.961% | 4,347 | +47.826% |
| 2026-05-14 | 0.21800 | 0.23460 | 0.20000 | 0.23460 | +1.427% | 3,300 | +44.928% |
| 2026-05-13 | 0.20920 | 0.23130 | 0.20920 | 0.23130 | +18.312% | 10,200 | +46.995% |
| 2026-05-11 | 0.34000 | 0.34000 | 0.19550 | 0.19550 | +4.156% | 4,700 | +73.913% |
| 2026-05-08 | 0.18770 | 0.18770 | 0.18770 | 0.18770 | -1.211% | 32,000 | +81.140% |
| 2026-05-07 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -13.636% | 22,000 | +78.947% |
| 2026-05-05 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +10.000% | 5,080 | +54.545% |
| 2026-05-04 | 0.16400 | 0.20000 | 0.16040 | 0.20000 | +21.212% | 11,250 | +70.000% |
| 2026-04-28 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -2.941% | 23,174 | +106.061% |
| 2026-04-24 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -5.556% | 1,000 | +100.000% |
| 2026-04-23 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 23,000 | +88.889% |
| 2026-04-21 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 5,000 | +88.889% |
| 2026-04-20 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +1.752% | 400 | +88.889% |
| 2026-04-17 | 0.17690 | 0.17690 | 0.17690 | 0.17690 | -1.722% | 250 | +92.199% |
| 2026-04-16 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +9.091% | 4,082 | +88.889% |
| 2026-04-15 | 0.16600 | 0.16600 | 0.16500 | 0.16500 | 0.000% | 116,100 | +106.061% |
| 2026-04-08 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 1,000 | +106.061% |
| 2026-04-07 | 0.16200 | 0.16500 | 0.15040 | 0.16500 | -32.653% | 62,001 | +106.061% |
| 2026-03-30 | 0.17020 | 0.24500 | 0.17020 | 0.24500 | +53.125% | 6,008 | +38.776% |
| 2026-03-27 | 0.15100 | 0.16000 | 0.15100 | 0.16000 | -8.571% | 9,500 | +112.500% |
| 2026-03-20 | 0.16000 | 0.17500 | 0.16000 | 0.17500 | +8.696% | 20,300 | +94.286% |
| 2026-03-19 | 0.16500 | 0.16500 | 0.16100 | 0.16100 | -2.424% | 10,695 | +111.180% |
| 2026-03-17 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 5,500 | +106.061% |
| 2026-03-13 | 0.17000 | 0.17500 | 0.16500 | 0.16500 | -2.941% | 100,900 | +106.061% |
| 2026-03-12 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 100 | +100.000% |
| 2026-03-09 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -8.158% | 500 | +100.000% |
| 2026-03-06 | 0.17000 | 0.18510 | 0.17000 | 0.18510 | -7.450% | 8,500 | +83.684% |
| 2026-03-04 | 0.17000 | 0.20000 | 0.16500 | 0.20000 | +17.647% | 49,043 | +70.000% |
| 2026-03-03 | 0.18740 | 0.25000 | 0.17000 | 0.17000 | -15.000% | 5,800 | +100.000% |
| 2026-03-02 | 0.18000 | 0.20000 | 0.18000 | 0.20000 | +0.251% | 31,800 | +70.000% |
| 2026-02-27 | 0.19000 | 0.19950 | 0.18000 | 0.19950 | -0.250% | 29,000 | +70.426% |
| 2026-02-24 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +6.952% | 4,500 | +70.000% |
| 2026-02-23 | 0.19800 | 0.19800 | 0.18000 | 0.18700 | -4.592% | 39,101 | +81.818% |
| 2026-02-20 | 0.19400 | 0.20000 | 0.19400 | 0.19600 | -2.000% | 21,500 | +73.469% |
| 2026-02-17 | 0.21000 | 0.21000 | 0.18000 | 0.20000 | -7.792% | 133,441 | +70.000% |
| 2026-02-13 | 0.25000 | 0.26000 | 0.21690 | 0.21690 | +8.450% | 62,982 | +56.754% |
| 2026-02-12 | 0.24000 | 0.24000 | 0.20000 | 0.20000 | -16.667% | 151,611 | +70.000% |
| 2026-02-11 | 0.23000 | 0.25000 | 0.23000 | 0.24000 | +9.091% | 16,552 | +41.667% |
| 2026-02-09 | 0.23000 | 0.26000 | 0.22000 | 0.22000 | +7.317% | 109,600 | +54.545% |
| 2026-02-06 | 0.22000 | 0.23000 | 0.20500 | 0.20500 | -10.870% | 12,300 | +65.854% |
| 2026-02-05 | 0.23000 | 0.23000 | 0.20800 | 0.23000 | +0.305% | 7,186 | +47.826% |
| 2026-02-03 | 0.22930 | 0.22930 | 0.22930 | 0.22930 | -4.458% | 3,500 | +48.277% |
| 2026-02-02 | 0.22090 | 0.24000 | 0.21000 | 0.24000 | -4.000% | 55,000 | +41.667% |
| 2026-01-29 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +12.108% | 3,073 | +36.000% |
| 2026-01-28 | 0.21000 | 0.25000 | 0.20100 | 0.22300 | +1.364% | 15,474 | +52.466% |
| 2026-01-26 | 0.26000 | 0.26000 | 0.18000 | 0.22000 | +22.222% | 38,100 | +54.545% |
| 2026-01-23 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +2.857% | 30,500 | +88.889% |
| 2026-01-22 | 0.17980 | 0.17980 | 0.17500 | 0.17500 | -2.778% | 365 | +94.286% |
| 2026-01-21 | 0.18010 | 0.20000 | 0.18000 | 0.18000 | -14.286% | 36,115 | +88.889% |
| 2026-01-20 | 0.21000 | 0.21000 | 0.20760 | 0.21000 | +5.000% | 1,510 | +61.905% |
| 2026-01-15 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 14,500 | +70.000% |
| 2026-01-14 | 0.22000 | 0.22000 | 0.19430 | 0.20000 | -9.091% | 94,772 | +70.000% |
| 2026-01-13 | 0.18500 | 0.22000 | 0.18100 | 0.22000 | +20.879% | 43,133 | +54.545% |
| 2026-01-12 | 0.18200 | 0.18200 | 0.18200 | 0.18200 | +9.639% | 2,000 | +86.813% |
| 2026-01-09 | 0.16700 | 0.17060 | 0.16600 | 0.16600 | -0.777% | 19,568 | +104.819% |
| 2026-01-08 | 0.16400 | 0.35000 | 0.16400 | 0.16730 | +2.012% | 19,898 | +103.228% |
| 2026-01-07 | 0.17000 | 0.17000 | 0.16400 | 0.16400 | -3.529% | 7,500 | +107.317% |
| 2026-01-06 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -2.299% | 73,241 | +100.000% |
| 2026-01-05 | 0.17660 | 0.17660 | 0.17400 | 0.17400 | -1.472% | 51,500 | +95.402% |
| 2025-12-31 | 0.17660 | 0.17660 | 0.17660 | 0.17660 | 0.000% | 5,808 | +92.525% |
| 2025-12-30 | 0.15500 | 0.17660 | 0.14000 | 0.17660 | +26.143% | 107,002 | +92.525% |
| 2025-12-24 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -11.392% | 4,002 | +142.857% |
| 2025-12-23 | 0.16000 | 0.16000 | 0.15800 | 0.15800 | -1.250% | 14,600 | +115.190% |
| 2025-12-22 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +32.231% | 54,000 | +112.500% |
| 2025-12-18 | 0.12100 | 0.12100 | 0.12100 | 0.12100 | -22.881% | 620 | +180.992% |
| 2025-12-15 | 0.15690 | 0.15690 | 0.15690 | 0.15690 | -0.127% | 200 | +116.699% |
| 2025-12-12 | 0.15710 | 0.15710 | 0.15710 | 0.15710 | -0.064% | 137 | +116.423% |
| 2025-12-11 | 0.15720 | 0.15720 | 0.15720 | 0.15720 | 0.000% | 3,000 | +116.285% |
| 2025-12-10 | 0.11000 | 0.15720 | 0.11000 | 0.15720 | +20.923% | 2,570 | +116.285% |
| 2025-12-08 | 0.11000 | 0.13000 | 0.11000 | 0.13000 | +30.000% | 124,010 | +161.538% |
| 2025-12-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +17.647% | 7,500 | +240.000% |
| 2025-12-04 | 0.10000 | 0.10000 | 0.08500 | 0.08500 | 0.000% | 7,000 | +300.000% |
| 2025-12-03 | 0.08000 | 0.08500 | 0.08000 | 0.08500 | +10.104% | 2,000 | +300.000% |
| 2025-12-01 | 0.08080 | 0.08080 | 0.07720 | 0.07720 | -5.276% | 128,000 | +340.415% |
| 2025-11-28 | 0.08070 | 0.08150 | 0.08070 | 0.08150 | +60.118% | 1,080 | +317.178% |
| 2025-11-26 | 0.05090 | 0.05090 | 0.05090 | 0.05090 | -43.444% | 300 | +567.976% |
| 2025-11-25 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 217,920 | +277.778% |
| 2025-11-24 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 182,080 | +277.778% |
| 2025-11-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 100,000 | +325.000% |
| 2025-11-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 10,500 | +325.000% |
| 2025-11-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 8,800 | +325.000% |
| 2025-11-04 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +66.667% | 724 | +325.000% |
| 2025-10-31 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 100 | +608.333% |
| 2025-10-30 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +9.091% | 100 | +608.333% |
| 2025-10-27 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -60.000% | 100 | +672.727% |
| 2025-10-20 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 5,000 | +209.091% |
| 2025-10-15 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 7,100 | +209.091% |
| 2025-10-13 | 0.11000 | 0.11000 | 0.04500 | 0.10000 | -9.091% | 15,228 | +240.000% |
| 2025-10-06 | 0.10960 | 0.11000 | 0.10960 | 0.11000 | +0.365% | 289 | +209.091% |
| 2025-10-03 | 0.10960 | 0.10960 | 0.10960 | 0.10960 | +56.571% | 500 | +210.219% |
| 2025-10-01 | 0.05000 | 0.07000 | 0.05000 | 0.07000 | +18.644% | 23,800 | +385.714% |
| 2025-09-24 | 0.10000 | 0.11000 | 0.05900 | 0.05900 | +9.259% | 102,600 | +476.271% |
| 2025-08-26 | 0.05000 | 0.05400 | 0.05000 | 0.05400 | -10.000% | 128,000 | +529.630% |
| 2025-08-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 168 | +466.667% |
| 2025-07-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 30,000 | +466.667% |
| 2025-07-25 | 0.04970 | 0.04970 | 0.04500 | 0.04500 | -10.000% | 21,500 | +655.556% |
| 2025-07-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 34,200 | +580.000% |
| 2025-07-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +5.769% | 25,000 | +518.182% |
| 2025-07-03 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 1,060 | +553.846% |
| 2025-07-02 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +4.000% | 17,000 | +553.846% |
| 2025-06-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -20.635% | 3,000 | +580.000% |
| 2025-06-20 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | +23.529% | 6,004 | +439.683% |
| 2025-06-18 | 0.05100 | 0.05100 | 0.05010 | 0.05100 | 0.000% | 37,804 | +566.667% |
| 2025-06-17 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -17.073% | 19,608 | +566.667% |
| 2025-06-16 | 0.06000 | 0.06150 | 0.05000 | 0.06150 | +2.500% | 28,450 | +452.846% |
| 2025-06-12 | 0.05640 | 0.06000 | 0.05640 | 0.06000 | -50.000% | 5,250 | +466.667% |
| 2025-06-11 | 0.05620 | 0.12000 | 0.05200 | 0.12000 | +114.286% | 19,463 | +183.333% |
| 2025-06-10 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +51.762% | 9,001 | +507.143% |
| 2025-06-04 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | -0.270% | 41,500 | +821.409% |
| 2025-06-03 | 0.03700 | 0.03900 | 0.03700 | 0.03700 | 0.000% | 151,500 | +818.919% |
| 2025-06-02 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +15.625% | 1,100 | +818.919% |
| 2025-05-29 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 24,800 | +962.500% |
| 2025-05-28 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -20.000% | 172,520 | +962.500% |
| 2025-05-22 | 0.03740 | 0.04000 | 0.03740 | 0.04000 | +875.610% | 400 | +750.000% |
| 2025-04-22 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -86.333% | 7,000 | +8192.683% |
| 2025-04-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +7.143% | 70,000 | +1033.333% |
| 2025-03-24 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -9.677% | 7,000 | +1114.286% |
| 2025-03-17 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +761.111% | 200 | +996.774% |
| 2025-03-11 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -88.785% | 500 | +9344.444% |
| 2025-02-25 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -8.286% | 2,000 | +959.190% |
| 2025-02-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 4,444 | +871.429% |
| 2025-02-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -6.250% | 10,500 | +1033.333% |
| 2025-02-04 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 300,000 | +962.500% |
| 2025-02-03 | 0.03000 | 0.03200 | 0.03000 | 0.03200 | +60.000% | 100,700 | +962.500% |
| 2025-01-17 | 0.02250 | 0.02280 | 0.02000 | 0.02000 | 0.000% | 12,000 | +1600.000% |
| 2025-01-16 | 0.02280 | 0.02280 | 0.02000 | 0.02000 | -1.478% | 2,000 | +1600.000% |
| 2024-12-20 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -0.976% | 3,500 | +1574.877% |
| 2024-12-19 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +0.985% | 10,036 | +1558.537% |
| 2024-12-16 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -40.816% | 5,000 | +1574.877% |
| 2024-12-03 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | +71.500% | 4,000 | +891.254% |
| 2024-11-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -41.176% | 600 | +1600.000% |
| 2024-11-13 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +70.000% | 295 | +900.000% |
| 2024-11-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -57.447% | 7,000 | +1600.000% |
| 2024-10-23 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +41.141% | 3,000 | +623.404% |
| 2024-10-22 | 0.03200 | 0.03330 | 0.03200 | 0.03330 | -29.149% | 21,600 | +921.021% |
| 2024-10-14 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +46.417% | 2,000 | +623.404% |
| 2024-08-27 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | +60.500% | 2,000 | +959.190% |
| 2024-08-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +300.000% | 10,000 | +1600.000% |
| 2024-08-21 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 5,200 | +6700.000% |
| 2024-08-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 201 | +3300.000% |
| 2024-08-05 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -66.805% | 1,800 | +4150.000% |
| 2024-07-19 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -46.799% | 4,999 | +1310.788% |
| 2024-05-28 | 0.04530 | 0.04530 | 0.04530 | 0.04530 | +13.250% | 815 | +650.552% |
| 2024-05-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -18.200% | 250 | +750.000% |
| 2024-05-22 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | 0.000% | 189 | +595.297% |
| 2024-05-14 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | 0.000% | 5,000 | +595.297% |
| 2024-05-09 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | +0.205% | 1,000 | +595.297% |
| 2024-05-07 | 0.05000 | 0.05000 | 0.04880 | 0.04880 | -44.229% | 2,033 | +596.721% |
| 2024-05-03 | 0.05630 | 0.08750 | 0.05630 | 0.08750 | -12.500% | 1,175 | +288.571% |
| 2024-04-30 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +66.667% | 1,010 | +240.000% |
| 2024-04-19 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 100 | +466.667% |
| 2024-04-11 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +14.841% | 1,250 | +423.077% |
| 2024-04-09 | 0.05660 | 0.05660 | 0.05660 | 0.05660 | +58.989% | 500 | +500.707% |
| 2024-04-03 | 0.04850 | 0.04850 | 0.03560 | 0.03560 | +69.524% | 147,750 | +855.056% |
| 2024-03-21 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -53.333% | 10,300 | +1519.048% |
| 2024-03-19 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +21.951% | 10,300 | +655.556% |
| 2024-02-15 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +23.000% | 11,000 | +821.409% |
| 2024-01-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 8,000 | +1033.333% |
| 2024-01-30 | 0.03100 | 0.03100 | 0.03000 | 0.03000 | -10.448% | 7,000 | +1033.333% |
| 2024-01-26 | 0.03100 | 0.03350 | 0.03100 | 0.03350 | +11.667% | 55,000 | +914.925% |
| 2023-12-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -19.137% | 5,000 | +1033.333% |
| 2023-12-21 | 0.03710 | 0.03710 | 0.03710 | 0.03710 | -7.250% | 20,000 | +816.442% |
| 2023-12-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 29,100 | +750.000% |
| 2023-12-14 | 0.05000 | 0.05000 | 0.03500 | 0.03500 | -12.500% | 50,700 | +871.429% |
| 2023-12-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 50,000 | +750.000% |
| 2023-12-12 | 0.01000 | 0.05000 | 0.01000 | 0.04000 | 0.000% | 34,569 | +750.000% |
| 2023-12-07 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +81.818% | 20,000 | +750.000% |
| 2023-12-01 | 0.03000 | 0.03000 | 0.02200 | 0.02200 | -26.667% | 26,966 | +1445.455% |
| 2023-11-30 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 4,033 | +1033.333% |
| 2023-11-28 | 0.02000 | 0.02210 | 0.02000 | 0.02000 | +33.333% | 9,390 | +1600.000% |
| 2023-10-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 40,000 | +2166.667% |
| 2023-10-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -39.759% | 1,454 | +2166.667% |
| 2023-08-10 | 0.02860 | 0.02860 | 0.02490 | 0.02490 | -34.474% | 59,833 | +1265.462% |
| 2023-07-18 | 0.03430 | 0.03810 | 0.03430 | 0.03800 | -8.213% | 50,039 | +794.737% |
| 2023-07-05 | 0.04140 | 0.04140 | 0.04140 | 0.04140 | -10.000% | 100 | +721.256% |
| 2023-05-12 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | 0.000% | 10,075 | +639.130% |
| 2023-05-10 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | 0.000% | 50,000 | +639.130% |
| 2023-05-09 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -17.857% | 2,000 | +639.130% |
| 2023-05-01 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +8.317% | 3,000 | +507.143% |
| 2023-04-28 | 0.05170 | 0.05170 | 0.05170 | 0.05170 | 0.000% | 45,800 | +557.640% |
| 2023-04-19 | 0.06110 | 0.06110 | 0.05170 | 0.05170 | -10.862% | 3,000 | +557.640% |
| 2023-04-14 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 20,000 | +486.207% |
| 2023-04-12 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +12.186% | 58,500 | +486.207% |
| 2023-04-05 | 0.06250 | 0.06250 | 0.05170 | 0.05170 | -17.280% | 20,000 | +557.640% |
| 2023-04-04 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | 0.000% | 10,000 | +444.000% |
| 2023-03-20 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | +0.969% | 100 | +444.000% |
| 2023-03-13 | 0.06190 | 0.06190 | 0.06190 | 0.06190 | +31.423% | 18,200 | +449.273% |
| 2023-03-07 | 0.04500 | 0.04710 | 0.04500 | 0.04710 | -15.288% | 36,200 | +621.868% |
| 2023-02-23 | 0.05910 | 0.05910 | 0.05560 | 0.05560 | -11.606% | 16,000 | +511.511% |
| 2023-02-22 | 0.06290 | 0.06290 | 0.06290 | 0.06290 | +12.321% | 10,000 | +440.541% |
| 2023-02-13 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -17.647% | 10,000 | +507.143% |
| 2023-02-02 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | -13.924% | 30,000 | +400.000% |
| 2023-02-01 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +12.857% | 6,800 | +330.380% |
| 2023-01-31 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,000 | +385.714% |
| 2023-01-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -1.823% | 7,500 | +385.714% |
| 2023-01-27 | 0.07910 | 0.07910 | 0.07130 | 0.07130 | -45.154% | 57,437 | +376.858% |
| 2023-01-23 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +116.667% | 1,000 | +161.538% |
| 2023-01-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -23.858% | 363 | +466.667% |
| 2023-01-12 | 0.07880 | 0.07880 | 0.07880 | 0.07880 | +52.418% | 100 | +331.472% |
| 2022-12-28 | 0.05270 | 0.05270 | 0.05170 | 0.05170 | -1.898% | 110,021 | +557.640% |
| 2022-12-20 | 0.05270 | 0.05270 | 0.05270 | 0.05270 | 0.000% | 1,400 | +545.161% |
| 2022-12-16 | 0.05270 | 0.05270 | 0.05270 | 0.05270 | -4.356% | 24,000 | +545.161% |
| 2022-12-13 | 0.05510 | 0.05510 | 0.05510 | 0.05510 | +4.554% | 254 | +517.060% |
| 2022-12-12 | 0.05270 | 0.05270 | 0.05270 | 0.05270 | +5.400% | 4,000 | +545.161% |
| 2022-11-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 20,000 | +580.000% |
| 2022-11-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 8,000 | +580.000% |
| 2022-10-26 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +2.916% | 41,800 | +466.667% |
| 2022-10-25 | 0.05830 | 0.05830 | 0.05830 | 0.05830 | -0.171% | 34,019 | +483.190% |
| 2022-10-20 | 0.05840 | 0.05840 | 0.05840 | 0.05840 | -2.667% | 16,764 | +482.192% |
| 2022-10-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,025 | +466.667% |
| 2022-10-17 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,500 | +466.667% |
| 2022-10-14 | 0.06490 | 0.06490 | 0.06000 | 0.06000 | -29.412% | 40,500 | +466.667% |
| 2022-10-11 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 5,000 | +300.000% |
| 2022-09-06 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -4.494% | 11,764 | +300.000% |
| 2022-08-29 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +5.826% | 1,000 | +282.022% |
| 2022-08-16 | 0.08410 | 0.08410 | 0.08410 | 0.08410 | +1.693% | 5,000 | +304.281% |
| 2022-08-15 | 0.08900 | 0.08900 | 0.08270 | 0.08270 | -2.706% | 3,500 | +311.125% |
| 2022-08-12 | 0.08050 | 0.09020 | 0.08050 | 0.08500 | -10.526% | 3,582 | +300.000% |
| 2022-08-09 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +3.893% | 10,000 | +257.895% |
| 2022-08-03 | 0.10000 | 0.10000 | 0.09144 | 0.09144 | -8.101% | 10,000 | +271.829% |
| 2022-07-27 | 0.09950 | 0.09950 | 0.09950 | 0.09950 | -0.500% | 700 | +241.709% |
| 2022-07-13 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -44.444% | 5,000 | +240.000% |
| 2022-07-01 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +92.802% | 3,000 | +88.889% |
| 2022-06-30 | 0.09000 | 0.09336 | 0.09000 | 0.09336 | -6.640% | 16,700 | +264.182% |
| 2022-06-28 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -4.762% | 12,500 | +240.000% |
| 2022-06-27 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +5.000% | 5,000 | +223.810% |
| 2022-06-24 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 3,000 | +240.000% |
| 2022-06-21 | 0.09020 | 0.09020 | 0.09000 | 0.09000 | -10.000% | 21,500 | +277.778% |
| 2022-06-17 | 0.10230 | 0.10230 | 0.10000 | 0.10000 | -9.091% | 11,000 | +240.000% |
| 2022-06-15 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 1,700 | +209.091% |
| 2022-06-14 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -7.718% | 5,000 | +209.091% |
| 2022-06-13 | 0.13000 | 0.13000 | 0.11920 | 0.11920 | -19.866% | 2,800 | +185.235% |
| 2022-06-07 | 0.14875 | 0.14875 | 0.14875 | 0.14875 | -17.361% | 1,000 | +128.571% |
| 2022-06-03 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +23.856% | 333 | +88.889% |
| 2022-06-01 | 0.14533 | 0.14533 | 0.14533 | 0.14533 | +26.374% | 250 | +133.950% |
| 2022-05-13 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +26.932% | 46,454 | +195.652% |
| 2022-05-10 | 0.12100 | 0.12100 | 0.09060 | 0.09060 | -24.813% | 11,130 | +275.276% |
| 2022-05-09 | 0.12050 | 0.12050 | 0.12050 | 0.12050 | -8.712% | 945 | +182.158% |
| 2022-05-06 | 0.13500 | 0.13500 | 0.13200 | 0.13200 | -9.403% | 23,717 | +157.576% |
| 2022-05-04 | 0.14570 | 0.14570 | 0.14570 | 0.14570 | 0.000% | 7,000 | +133.356% |
| 2022-05-02 | 0.13575 | 0.14570 | 0.13500 | 0.14570 | +22.643% | 117,778 | +133.356% |
| 2022-04-21 | 0.11880 | 0.11880 | 0.11880 | 0.11880 | +2.414% | 300 | +186.195% |
| 2022-04-20 | 0.11600 | 0.11600 | 0.11600 | 0.11600 | -42.000% | 13,778 | +193.103% |
| 2022-04-19 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +66.667% | 100 | +70.000% |
| 2022-04-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -12.345% | 9,747 | +183.333% |
| 2022-04-14 | 0.14000 | 0.14000 | 0.13690 | 0.13690 | -1.440% | 20,000 | +148.356% |
| 2022-04-13 | 0.13803 | 0.13890 | 0.13803 | 0.13890 | -9.216% | 6,130 | +144.780% |
| 2022-04-12 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | +18.329% | 5,000 | +122.222% |
| 2022-04-11 | 0.13000 | 0.13000 | 0.12930 | 0.12930 | +0.077% | 15,000 | +162.954% |
| 2022-04-08 | 0.12250 | 0.12920 | 0.12000 | 0.12920 | +2.703% | 29,047 | +163.158% |
| 2022-04-07 | 0.11250 | 0.12580 | 0.11250 | 0.12580 | +12.321% | 45,593 | +170.270% |
| 2022-04-06 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | +9.804% | 8,000 | +203.571% |
| 2022-04-04 | 0.09800 | 0.10200 | 0.09800 | 0.10200 | +3.659% | 27,913 | +233.333% |
| 2022-04-01 | 0.09840 | 0.09840 | 0.09840 | 0.09840 | -1.600% | 6,000 | +245.528% |
| 2022-03-31 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -0.990% | 4,000 | +240.000% |
| 2022-03-28 | 0.10000 | 0.10100 | 0.10000 | 0.10100 | +1.610% | 20,000 | +236.634% |
| 2022-03-22 | 0.09940 | 0.09940 | 0.09940 | 0.09940 | +3.758% | 100 | +242.052% |
| 2022-03-18 | 0.10110 | 0.10110 | 0.09570 | 0.09580 | -5.149% | 30,000 | +254.906% |
| 2022-03-17 | 0.10100 | 0.10100 | 0.09950 | 0.10100 | +2.904% | 26,000 | +236.634% |
| 2022-03-14 | 0.09815 | 0.09815 | 0.09815 | 0.09815 | -1.850% | 100 | +246.409% |
| 2022-03-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +0.050% | 5,000 | +240.000% |
| 2022-03-10 | 0.09995 | 0.09995 | 0.09995 | 0.09995 | +8.997% | 10,100 | +240.170% |
| 2022-03-09 | 0.09165 | 0.09170 | 0.09165 | 0.09170 | +9.037% | 6,500 | +270.774% |
| 2022-02-28 | 0.08410 | 0.08410 | 0.08410 | 0.08410 | +3.317% | 5,000 | +304.281% |
| 2022-02-18 | 0.08140 | 0.08140 | 0.08140 | 0.08140 | -18.600% | 10,000 | +317.690% |
| 2022-02-17 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +12.108% | 10,000 | +240.000% |
| 2022-02-10 | 0.08510 | 0.08920 | 0.08510 | 0.08920 | +1.019% | 3,900 | +281.166% |
| 2022-02-09 | 0.08830 | 0.08830 | 0.08830 | 0.08830 | +7.946% | 181 | +285.051% |
| 2022-02-08 | 0.08180 | 0.08180 | 0.08180 | 0.08180 | 0.000% | 1,000 | +315.648% |
| 2022-02-03 | 0.08180 | 0.08180 | 0.08180 | 0.08180 | -15.583% | 1,543 | +315.648% |
| 2022-02-01 | 0.09690 | 0.09690 | 0.09690 | 0.09690 | +4.194% | 2,000 | +250.877% |
| 2022-01-28 | 0.09500 | 0.09500 | 0.09300 | 0.09300 | -15.146% | 16,833 | +265.591% |
| 2022-01-14 | 0.12000 | 0.12000 | 0.10960 | 0.10960 | -12.250% | 15,000 | +210.219% |
| 2022-01-13 | 0.12490 | 0.12490 | 0.12490 | 0.12490 | +34.446% | 10,000 | +172.218% |
| 2022-01-05 | 0.09290 | 0.09290 | 0.09290 | 0.09290 | 0.000% | 5,000 | +265.985% |