NMGX
NANO MAGIC INC
stockOTC
EODSep 29, 2026
0.0167USD+1.212%(+0.0002)2,778
NMGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +1.212% | 2,778 | 0.000% |
| 2026-09-17 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +10.000% | 408 | +1.212% |
| 2026-09-03 | 0.0167 | 0.0167 | 0.0150 | 0.0150 | -48.805% | 7,728 | +11.333% |
| 2026-06-15 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +32.579% | 2,453 | -43.003% |
| 2026-05-15 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000% | 1,000 | -24.434% |
| 2026-05-14 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -37.921% | 5,000 | -24.434% |
| 2026-05-13 | 0.0240 | 0.0356 | 0.0240 | 0.0356 | +4.783% | 19,312 | -53.090% |
| 2026-05-07 | 0.0160 | 0.0340 | 0.0160 | 0.0340 | +167.520% | 2,677 | -50.846% |
| 2026-05-04 | 0.0141 | 0.0141 | 0.0127 | 0.0127 | -72.271% | 41,544 | +31.496% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0458 | 0.0458 | -22.109% | 20,000 | -63.537% |
| 2026-04-30 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +17.600% | 5,025 | -71.599% |
| 2026-04-29 | 0.0500 | 0.0673 | 0.0500 | 0.0500 | -16.667% | 15,000 | -66.600% |
| 2026-04-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 205 | -72.167% |
| 2026-04-20 | 0.0520 | 0.0594 | 0.0500 | 0.0500 | -16.667% | 51,378 | -66.600% |
| 2026-04-17 | 0.0741 | 0.0741 | 0.0600 | 0.0600 | 0.000% | 1,199 | -72.167% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.112% | 8,240 | -72.167% |
| 2026-04-07 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -38.087% | 110 | -72.476% |
| 2026-03-25 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +95.609% | 100 | -82.959% |
| 2026-03-18 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -49.394% | 150 | -66.667% |
| 2026-03-17 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +94.118% | 1,300 | -83.131% |
| 2026-03-13 | 0.0772 | 0.0772 | 0.0510 | 0.0510 | +1.796% | 11,099 | -67.255% |
| 2026-03-12 | 0.0601 | 0.0601 | 0.0501 | 0.0501 | -7.222% | 5,000 | -66.667% |
| 2026-03-11 | 0.0502 | 0.0540 | 0.0502 | 0.0540 | -34.146% | 4,500 | -69.074% |
| 2026-03-10 | 0.0700 | 0.0820 | 0.0700 | 0.0820 | -12.766% | 10,900 | -79.634% |
| 2026-03-09 | 0.0800 | 0.0940 | 0.0700 | 0.0940 | -11.654% | 13,283 | -82.234% |
| 2026-03-06 | 0.1270 | 0.1342 | 0.1000 | 0.1064 | -15.556% | 13,002 | -84.305% |
| 2026-03-05 | 0.1699 | 0.2000 | 0.1260 | 0.1260 | -42.701% | 7,626 | -86.746% |
| 2026-03-03 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.000% | 694 | -92.406% |
| 2026-03-02 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.622% | 305 | -92.406% |
| 2026-02-27 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | -1.655% | 167 | -92.453% |
| 2026-02-26 | 0.2260 | 0.2260 | 0.2250 | 0.2250 | -0.442% | 8,588 | -92.578% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.2260 | 0.2260 | 0.000% | 2,043 | -92.611% |
| 2026-02-24 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -19.257% | 139 | -92.611% |
| 2026-02-20 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +16.357% | 500 | -94.034% |
| 2026-02-18 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | -0.175% | 2,038 | -93.058% |
| 2026-02-12 | 0.2260 | 0.2410 | 0.2260 | 0.2410 | +6.626% | 3,441 | -93.070% |
| 2026-02-11 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -9.600% | 356 | -92.611% |
| 2026-02-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +6.502% | 225 | -93.320% |
| 2026-01-16 | 0.2379 | 0.2379 | 0.2347 | 0.2347 | +3.866% | 286 | -92.886% |
| 2026-01-13 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | +2.774% | 2,000 | -92.611% |
| 2026-01-07 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -2.699% | 467 | -92.406% |
| 2026-01-05 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -4.189% | 112 | -92.611% |
| 2025-12-30 | 0.2510 | 0.2510 | 0.2359 | 0.2359 | -8.263% | 5,241 | -92.920% |
| 2025-12-29 | 0.2510 | 0.2632 | 0.2510 | 0.2571 | -3.227% | 881 | -93.505% |
| 2025-12-26 | 0.2510 | 0.2657 | 0.2510 | 0.2657 | +6.280% | 4,152 | -93.715% |
| 2025-12-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 162 | -93.320% |
| 2025-12-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 601 | -93.320% |
| 2025-12-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -2.227% | 1,000 | -93.815% |
| 2025-12-10 | 0.2644 | 0.2762 | 0.2624 | 0.2762 | -1.004% | 4,595 | -93.953% |
| 2025-12-02 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | -20.299% | 600 | -94.013% |
| 2025-11-25 | 0.2645 | 0.3500 | 0.2645 | 0.3500 | 0.000% | 2,006 | -95.229% |
| 2025-11-20 | 0.2445 | 0.3500 | 0.2445 | 0.3500 | -21.171% | 1,456 | -95.229% |
| 2025-11-18 | 0.2621 | 0.4440 | 0.2620 | 0.4440 | +12.490% | 10,805 | -96.239% |
| 2025-11-11 | 0.4150 | 0.4150 | 0.3947 | 0.3947 | -11.799% | 5,500 | -95.769% |
| 2025-11-06 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | +11.540% | 100 | -96.268% |
| 2025-11-05 | 0.3950 | 0.5400 | 0.3950 | 0.4012 | -32.000% | 1,200 | -95.837% |
| 2025-10-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +37.802% | 192 | -97.169% |
| 2025-10-24 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | -24.952% | 1,021 | -96.099% |
| 2025-10-23 | 0.3949 | 0.5705 | 0.3949 | 0.5705 | -3.305% | 7,560 | -97.073% |
| 2025-10-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 5,024 | -97.169% |
| 2025-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +55.925% | 106 | -97.217% |
| 2025-10-14 | 0.6000 | 0.6000 | 0.3848 | 0.3848 | -40.709% | 417 | -95.660% |
| 2025-10-07 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.000% | 650 | -97.427% |
| 2025-10-06 | 0.5000 | 0.6490 | 0.5000 | 0.6490 | +8.347% | 1,102 | -97.427% |
| 2025-10-03 | 0.5677 | 0.5990 | 0.5677 | 0.5990 | +11.872% | 5,000 | -97.212% |
| 2025-10-02 | 0.4300 | 0.5354 | 0.4300 | 0.5354 | -2.239% | 529 | -96.881% |
| 2025-10-01 | 0.3697 | 0.5477 | 0.3697 | 0.5477 | +9.540% | 1,156 | -96.951% |
| 2025-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.270% | 4,103 | -96.660% |
| 2025-09-29 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | -1.132% | 893 | -96.584% |
| 2025-09-24 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | +0.010% | 1,431 | -96.623% |
| 2025-09-22 | 0.3817 | 0.4945 | 0.3817 | 0.4945 | +1.135% | 621 | -96.623% |
| 2025-09-11 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | -2.220% | 100 | -96.584% |
| 2025-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.834% | 900 | -96.660% |
| 2025-09-02 | 0.4430 | 0.5607 | 0.4430 | 0.5607 | -4.942% | 644 | -97.022% |
| 2025-08-28 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | +0.017% | 494 | -97.169% |
| 2025-08-25 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | -1.684% | 355 | -97.169% |
| 2025-08-15 | 0.4520 | 0.5999 | 0.4520 | 0.5999 | -4.748% | 976 | -97.216% |
| 2025-08-06 | 0.5113 | 0.6298 | 0.5113 | 0.6298 | +6.663% | 300 | -97.348% |
| 2025-08-05 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | +31.213% | 100 | -97.172% |
| 2025-08-04 | 0.3646 | 0.4500 | 0.3646 | 0.4500 | -25.878% | 3,828 | -96.289% |
| 2025-08-01 | 0.5450 | 0.6499 | 0.5100 | 0.6071 | -13.271% | 1,718 | -97.249% |
| 2025-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 200 | -97.614% |
| 2025-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +33.929% | 200 | -97.773% |
| 2025-07-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -10.184% | 695 | -97.018% |
| 2025-07-21 | 0.5480 | 0.6235 | 0.5480 | 0.6235 | +13.985% | 3,598 | -97.322% |
| 2025-07-17 | 0.4400 | 0.5470 | 0.4400 | 0.5470 | +6.090% | 3,347 | -96.947% |
| 2025-07-10 | 0.5480 | 0.5480 | 0.4400 | 0.5156 | -7.599% | 1,231 | -96.761% |
| 2025-07-02 | 0.4620 | 0.5580 | 0.4400 | 0.5580 | -3.793% | 951 | -97.007% |
| 2025-06-30 | 0.4440 | 0.5800 | 0.4440 | 0.5800 | -3.333% | 656 | -97.121% |
| 2025-06-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 173 | -97.217% |
| 2025-06-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +30.631% | 100 | -97.121% |
| 2025-06-20 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | -26.805% | 207 | -96.239% |
| 2025-06-09 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | +5.021% | 213 | -97.247% |
| 2025-06-06 | 0.5209 | 0.5776 | 0.4841 | 0.5776 | +6.137% | 312 | -97.109% |
| 2025-06-02 | 0.4440 | 0.5442 | 0.4440 | 0.5442 | -2.403% | 234 | -96.931% |
| 2025-05-29 | 0.4440 | 0.5576 | 0.4440 | 0.5576 | +5.208% | 1,601 | -97.005% |
| 2025-05-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 1,500 | -96.849% |
| 2025-05-21 | 0.4431 | 0.7300 | 0.4431 | 0.7000 | +3.858% | 434 | -97.614% |
| 2025-05-20 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | +2.121% | 1,500 | -97.522% |
| 2025-05-14 | 0.6350 | 0.6600 | 0.6350 | 0.6600 | +6.323% | 1,000 | -97.470% |
| 2025-05-06 | 0.4702 | 0.6208 | 0.4702 | 0.6208 | -16.115% | 800 | -97.310% |
| 2025-04-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +43.023% | 100 | -97.743% |
| 2025-04-07 | 0.7500 | 0.7500 | 0.4432 | 0.5174 | -31.013% | 4,162 | -96.772% |
| 2025-04-04 | 0.6454 | 0.7500 | 0.6454 | 0.7500 | +66.667% | 324 | -97.773% |
| 2025-04-03 | 0.5557 | 0.5557 | 0.4232 | 0.4500 | -18.182% | 491 | -96.289% |
| 2025-03-26 | 0.4230 | 0.5500 | 0.4230 | 0.5500 | -24.647% | 444 | -96.964% |
| 2025-03-18 | 0.6680 | 0.7299 | 0.5960 | 0.7299 | +15.820% | 832 | -97.712% |
| 2025-03-17 | 0.4220 | 0.6302 | 0.4220 | 0.6302 | +26.040% | 855 | -97.350% |
| 2025-03-03 | 0.3317 | 0.5000 | 0.3317 | 0.5000 | -20.635% | 2,060 | -96.660% |
| 2025-02-26 | 0.3120 | 0.6300 | 0.3120 | 0.6300 | +1.613% | 667 | -97.349% |
| 2025-02-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1,513 | -97.306% |
| 2025-02-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 224 | -97.349% |
| 2025-02-21 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +18.868% | 5,068 | -97.349% |
| 2025-02-20 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | -11.667% | 4,200 | -96.849% |
| 2025-02-12 | 0.5400 | 0.6000 | 0.5200 | 0.6000 | +42.180% | 7,400 | -97.217% |
| 2025-02-11 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | -24.237% | 682 | -96.043% |
| 2025-02-04 | 0.4211 | 0.5579 | 0.4211 | 0.5570 | -5.304% | 6,198 | -97.002% |
| 2025-02-03 | 0.4211 | 0.5882 | 0.4211 | 0.5882 | +10.518% | 1,655 | -97.161% |
| 2025-01-30 | 0.4653 | 0.5322 | 0.4653 | 0.5322 | -8.238% | 1,190 | -96.862% |
| 2025-01-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.010% | 5,056 | -97.121% |
| 2025-01-22 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | +3.460% | 241 | -97.207% |
| 2025-01-21 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | -0.345% | 100 | -97.111% |
| 2025-01-15 | 0.4200 | 0.5800 | 0.4200 | 0.5800 | +5.839% | 2,032 | -97.121% |
| 2025-01-14 | 0.5520 | 0.5800 | 0.5480 | 0.5480 | -5.517% | 4,000 | -96.953% |
| 2025-01-13 | 0.5504 | 0.5800 | 0.5504 | 0.5800 | 0.000% | 4,518 | -97.121% |
| 2025-01-10 | 0.5504 | 0.5800 | 0.5504 | 0.5800 | +21.527% | 4,900 | -97.121% |
| 2025-01-07 | 0.4700 | 0.4773 | 0.4400 | 0.4773 | +30.399% | 4,000 | -96.501% |
| 2025-01-06 | 0.4366 | 0.4500 | 0.3660 | 0.3660 | -18.667% | 17,078 | -95.437% |
| 2024-12-31 | 0.4255 | 0.5500 | 0.4255 | 0.4500 | -5.586% | 2,257 | -96.289% |
| 2024-12-30 | 0.4766 | 0.4766 | 0.4766 | 0.4766 | -17.078% | 125 | -96.496% |
| 2024-12-23 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | +35.180% | 109 | -97.095% |
| 2024-12-20 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | -18.231% | 112 | -96.072% |
| 2024-12-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1,000 | -96.788% |
| 2024-12-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 129 | -96.725% |
| 2024-12-16 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | -25.804% | 619 | -96.907% |
| 2024-12-12 | 0.5880 | 0.7278 | 0.5880 | 0.7278 | +23.776% | 66,673 | -97.705% |
| 2024-12-11 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | +38.353% | 168 | -97.160% |
| 2024-12-10 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -27.721% | 151 | -96.071% |
| 2024-12-09 | 0.4250 | 0.5880 | 0.4250 | 0.5880 | 0.000% | 593 | -97.160% |
| 2024-12-05 | 0.4450 | 0.5880 | 0.4450 | 0.5880 | +3.521% | 312 | -97.160% |
| 2024-12-04 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | +27.640% | 100 | -97.060% |
| 2024-12-03 | 0.5494 | 0.5494 | 0.4450 | 0.4450 | -24.320% | 332 | -96.247% |
| 2024-12-02 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | +7.299% | 100 | -97.160% |
| 2024-11-25 | 0.4450 | 0.5480 | 0.4450 | 0.5480 | -0.364% | 338 | -96.953% |
| 2024-11-18 | 0.4760 | 0.6000 | 0.4450 | 0.5500 | -6.780% | 10,400 | -96.964% |
| 2024-11-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +16.256% | 200 | -97.169% |
| 2024-11-12 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | -7.517% | 112 | -96.709% |
| 2024-11-11 | 0.4260 | 0.5900 | 0.4260 | 0.5487 | -10.188% | 1,077 | -96.957% |
| 2024-11-05 | 0.6120 | 0.6120 | 0.6110 | 0.6110 | -20.649% | 2,618 | -97.267% |
| 2024-10-29 | 0.6910 | 0.7700 | 0.6910 | 0.7700 | +2.667% | 212 | -97.831% |
| 2024-10-21 | 0.7010 | 0.7500 | 0.7010 | 0.7500 | -2.597% | 305 | -97.773% |
| 2024-10-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.407% | 100 | -97.831% |
| 2024-10-11 | 0.7695 | 0.7695 | 0.6120 | 0.7305 | -5.130% | 900 | -97.714% |
| 2024-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 150 | -97.831% |
| 2024-10-04 | 0.7700 | 0.7700 | 0.7699 | 0.7700 | 0.000% | 2,000 | -97.831% |
| 2024-09-20 | 0.6110 | 0.7700 | 0.6110 | 0.7700 | 0.000% | 931 | -97.831% |
| 2024-09-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 301 | -97.831% |
| 2024-09-12 | 0.6103 | 0.7700 | 0.6103 | 0.7700 | -0.141% | 2,218 | -97.831% |
| 2024-08-29 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | -3.590% | 102 | -97.834% |
| 2024-08-26 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | +0.305% | 200 | -97.912% |
| 2024-08-19 | 0.8000 | 0.8000 | 0.6010 | 0.7974 | -0.329% | 600 | -97.906% |
| 2024-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.111% | 206 | -97.912% |
| 2024-08-09 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | -29.294% | 115 | -97.221% |
| 2024-08-01 | 0.7400 | 0.8980 | 0.7300 | 0.8500 | -8.602% | 9,298 | -98.035% |
| 2024-07-16 | 0.7200 | 0.9300 | 0.7200 | 0.9300 | -7.000% | 861 | -98.204% |
| 2024-07-03 | 0.7200 | 1.0000 | 0.7200 | 1.0000 | +21.212% | 1,296 | -98.330% |
| 2024-06-27 | 0.7905 | 0.8595 | 0.7905 | 0.8250 | -3.509% | 868 | -97.976% |
| 2024-06-26 | 0.7875 | 0.9000 | 0.7875 | 0.8550 | 0.000% | 600 | -98.047% |
| 2024-06-25 | 0.7100 | 0.9000 | 0.7100 | 0.8550 | +0.588% | 1,400 | -98.047% |
| 2024-06-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 101 | -98.035% |
| 2024-06-18 | 0.7001 | 0.8800 | 0.7001 | 0.8800 | +4.758% | 405 | -98.102% |
| 2024-06-10 | 0.7401 | 0.8400 | 0.7401 | 0.8400 | -6.663% | 515 | -98.012% |
| 2024-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 197 | -98.144% |
| 2024-06-04 | 0.7601 | 0.9500 | 0.7601 | 0.9500 | 0.000% | 704 | -98.242% |
| 2024-05-29 | 0.8500 | 1.0000 | 0.8000 | 0.9500 | -5.000% | 1,425 | -98.242% |
| 2024-05-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 4,618 | -98.330% |
| 2024-05-23 | 0.9000 | 1.0000 | 0.7600 | 0.9500 | +24.987% | 5,645 | -98.242% |
| 2024-05-22 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | -30.268% | 214 | -97.803% |
| 2024-05-20 | 1.0300 | 1.0900 | 0.9805 | 1.0900 | -5.217% | 2,043 | -98.468% |
| 2024-05-13 | 0.7100 | 1.1500 | 0.7100 | 1.1500 | +61.972% | 1,100 | -98.548% |
| 2024-05-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.261% | 400 | -97.648% |
| 2024-05-09 | 0.8500 | 2.0000 | 0.8200 | 1.1500 | +15.000% | 165,681 | -98.548% |
| 2024-05-08 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +31.579% | 3,693 | -98.330% |
| 2024-05-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 1,012 | -97.803% |
| 2024-05-06 | 0.6999 | 0.7500 | 0.6999 | 0.7100 | -1.389% | 3,425 | -97.648% |
| 2024-05-03 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +10.769% | 1,320 | -97.681% |
| 2024-05-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 254 | -97.431% |
| 2024-05-01 | 0.5501 | 0.5990 | 0.4400 | 0.4500 | +50.000% | 3,249 | -96.289% |
| 2024-04-30 | 0.6000 | 0.7000 | 0.3000 | 0.3000 | -33.333% | 23,744 | -94.433% |
| 2024-04-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 712 | -96.289% |
| 2024-04-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 450 | -96.289% |
| 2024-04-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 750 | -96.289% |
| 2024-04-17 | 0.5925 | 0.5925 | 0.5500 | 0.5500 | -3.509% | 845 | -96.964% |
| 2024-04-16 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +11.765% | 6,791 | -97.070% |
| 2024-04-09 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +15.909% | 2,002 | -96.725% |
| 2024-04-08 | 0.4444 | 0.4444 | 0.4400 | 0.4400 | -2.222% | 758 | -96.205% |
| 2024-04-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 10,273 | -96.289% |
| 2024-04-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 406 | -96.116% |
| 2024-04-02 | 0.3501 | 0.4500 | 0.3501 | 0.4500 | +12.500% | 5,541 | -96.289% |
| 2024-03-26 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +12.454% | 3,000 | -95.825% |
| 2024-03-18 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | -25.896% | 234 | -95.305% |
| 2024-03-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 200 | -96.521% |
| 2024-03-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 10,000 | -96.660% |
| 2024-03-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 102 | -95.229% |
| 2024-03-12 | 0.3500 | 0.5800 | 0.3500 | 0.5800 | +71.598% | 1,762 | -97.121% |
| 2024-03-05 | 0.3468 | 0.3468 | 0.3380 | 0.3380 | -1.801% | 578 | -95.059% |
| 2024-03-04 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | -36.259% | 250 | -95.148% |
| 2024-02-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.053% | 278 | -96.907% |
| 2024-02-26 | 0.5000 | 0.5240 | 0.5000 | 0.5240 | -1.689% | 1,375 | -96.813% |
| 2024-02-22 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.000% | 210 | -96.867% |
| 2024-02-13 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | -5.814% | 368 | -96.867% |
| 2024-02-07 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | +6.173% | 100 | -97.049% |
| 2024-02-06 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | -1.842% | 202 | -96.867% |
| 2024-02-02 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | -1.273% | 2,000 | -96.924% |
| 2024-02-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 556 | -96.964% |
| 2024-01-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -20.000% | 100 | -97.121% |
| 2024-01-22 | 0.8200 | 0.8200 | 0.6700 | 0.7250 | -8.228% | 4,410 | -97.697% |
| 2024-01-19 | 0.8260 | 0.8500 | 0.6500 | 0.7900 | +14.493% | 1,982 | -97.886% |
| 2024-01-16 | 0.6780 | 0.6900 | 0.6780 | 0.6900 | 0.000% | 1,300 | -97.580% |
| 2024-01-04 | 0.6050 | 0.6900 | 0.6050 | 0.6900 | -15.441% | 1,700 | -97.580% |
| 2024-01-02 | 0.5301 | 0.8160 | 0.5301 | 0.8160 | +25.538% | 1,300 | -97.953% |
| 2023-12-28 | 0.5101 | 0.6500 | 0.5101 | 0.6500 | +6.903% | 463 | -97.431% |
| 2023-12-26 | 0.5101 | 0.6080 | 0.5101 | 0.6080 | 0.000% | 456 | -97.253% |
| 2023-12-21 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | +6.672% | 300 | -97.253% |
| 2023-12-20 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -17.391% | 2,086 | -97.070% |
| 2023-12-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +21.053% | 133 | -97.580% |
| 2023-12-18 | 0.6780 | 0.6780 | 0.5700 | 0.5700 | -15.929% | 444 | -97.070% |
| 2023-12-14 | 0.6600 | 0.7320 | 0.6500 | 0.6780 | -7.377% | 5,150 | -97.537% |
| 2023-12-01 | 0.6690 | 0.7320 | 0.6690 | 0.7320 | -2.400% | 300 | -97.719% |
| 2023-11-21 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +7.143% | 382 | -97.773% |
| 2023-11-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1,006 | -97.614% |
| 2023-11-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 200 | -97.743% |
| 2023-11-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 200 | -97.773% |
| 2023-11-14 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 286 | -97.773% |
| 2023-11-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 100 | -97.773% |
| 2023-11-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 256 | -97.217% |
| 2023-10-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,414 | -97.773% |
| 2023-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 100 | -97.773% |
| 2023-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -24.051% | 521 | -97.217% |
| 2023-10-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 500 | -97.886% |
| 2023-10-12 | 0.6503 | 0.7500 | 0.6503 | 0.7500 | +3.438% | 3,035 | -97.773% |
| 2023-10-06 | 0.8939 | 0.8939 | 0.7251 | 0.7251 | -3.323% | 1,199 | -97.697% |
| 2023-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.107% | 1,000 | -97.773% |
| 2023-09-25 | 0.7500 | 0.8940 | 0.7500 | 0.8940 | -3.871% | 349 | -98.132% |
| 2023-09-19 | 0.8940 | 0.9300 | 0.8940 | 0.9300 | +12.727% | 200 | -98.204% |
| 2023-09-18 | 0.8500 | 0.8500 | 0.8250 | 0.8250 | +3.125% | 335 | -97.976% |
| 2023-09-14 | 0.8940 | 0.8940 | 0.8000 | 0.8000 | 0.000% | 829 | -97.912% |
| 2023-09-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.265% | 150 | -97.912% |
| 2023-09-08 | 0.9300 | 0.9300 | 0.7600 | 0.7600 | +1.346% | 500 | -97.803% |
| 2023-09-07 | 0.6450 | 0.7499 | 0.6450 | 0.7499 | +13.621% | 238 | -97.773% |
| 2023-08-29 | 0.6001 | 0.6600 | 0.6001 | 0.6600 | -8.326% | 2,635 | -97.470% |
| 2023-08-28 | 0.6375 | 0.7199 | 0.6375 | 0.7199 | 0.000% | 828 | -97.680% |
| 2023-08-23 | 0.6301 | 0.7199 | 0.6301 | 0.7199 | 0.000% | 836 | -97.680% |
| 2023-08-22 | 0.6501 | 0.7199 | 0.6501 | 0.7199 | +2.849% | 262 | -97.680% |
| 2023-08-21 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -21.525% | 1,965 | -97.614% |
| 2023-08-17 | 0.8284 | 0.8920 | 0.8284 | 0.8920 | -5.106% | 890 | -98.128% |
| 2023-08-11 | 0.7100 | 0.9400 | 0.7100 | 0.9400 | -1.053% | 638 | -98.223% |
| 2023-08-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 100 | -98.242% |
| 2023-08-04 | 0.8875 | 0.9000 | 0.8875 | 0.9000 | -10.000% | 325 | -98.144% |
| 2023-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 500 | -98.330% |
| 2023-07-25 | 0.8000 | 1.0000 | 0.8000 | 0.9000 | 0.000% | 4,536 | -98.144% |
| 2023-07-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.013% | 112 | -98.144% |
| 2023-07-17 | 1.0000 | 1.0000 | 0.5101 | 0.9475 | -8.010% | 11,682 | -98.237% |
| 2023-07-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 100 | -98.379% |
| 2023-07-12 | 1.0500 | 1.1400 | 0.8500 | 1.1400 | +7.557% | 2,050 | -98.535% |
| 2023-07-11 | 1.1500 | 1.1500 | 0.8501 | 1.0599 | -7.835% | 2,185 | -98.424% |
| 2023-07-05 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +15.000% | 900 | -98.548% |
| 2023-06-30 | 1.0400 | 1.0470 | 1.0000 | 1.0000 | -5.803% | 6,046 | -98.330% |
| 2023-06-29 | 0.9000 | 1.3000 | 0.8000 | 1.0616 | +32.700% | 11,900 | -98.427% |
| 2023-06-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.538% | 210 | -97.912% |
| 2023-06-27 | 0.6000 | 0.8300 | 0.6000 | 0.8125 | 0.000% | 825 | -97.945% |
| 2023-06-26 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +8.333% | 847 | -97.945% |
| 2023-06-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.091% | 1,150 | -97.773% |
| 2023-06-22 | 0.6497 | 0.8250 | 0.6497 | 0.8250 | +26.982% | 3,362 | -97.976% |
| 2023-06-21 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.000% | 682 | -97.430% |
| 2023-06-20 | 0.5500 | 0.6497 | 0.5500 | 0.6497 | +69.332% | 4,306 | -97.430% |
| 2023-06-16 | 0.3501 | 0.3837 | 0.3501 | 0.3837 | -4.693% | 1,700 | -95.647% |
| 2023-06-12 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | +44.968% | 322 | -95.852% |
| 2023-06-07 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -53.717% | 200 | -93.986% |
| 2023-06-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 170 | -97.217% |
| 2023-06-01 | 0.5900 | 0.6000 | 0.5000 | 0.6000 | +1.372% | 7,690 | -97.217% |
| 2023-05-30 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | -9.637% | 152 | -97.178% |
| 2023-05-24 | 0.7500 | 0.7500 | 0.6500 | 0.6550 | +0.769% | 11,816 | -97.450% |
| 2023-05-23 | 0.8200 | 0.8200 | 0.6500 | 0.6500 | +7.545% | 250 | -97.431% |
| 2023-05-22 | 0.6000 | 0.6044 | 0.6000 | 0.6044 | +20.880% | 776 | -97.237% |
| 2023-05-19 | 0.6500 | 0.7000 | 0.5000 | 0.5000 | -14.919% | 7,327 | -96.660% |
| 2023-05-18 | 0.4960 | 0.5877 | 0.4875 | 0.5877 | +22.432% | 10,606 | -97.158% |
| 2023-05-17 | 0.3001 | 0.4800 | 0.3001 | 0.4800 | +28.000% | 6,558 | -96.521% |
| 2023-05-15 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -11.749% | 119 | -95.547% |
| 2023-05-11 | 0.3101 | 0.4249 | 0.3101 | 0.4249 | +41.594% | 383 | -96.070% |
| 2023-05-10 | 0.5000 | 0.5000 | 0.3001 | 0.3001 | -21.026% | 4,756 | -94.435% |
| 2023-05-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 734 | -95.605% |
| 2023-05-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -24.828% | 2,794 | -95.361% |
| 2023-05-02 | 0.2505 | 0.4789 | 0.2505 | 0.4789 | -20.850% | 13,501 | -96.513% |
| 2023-05-01 | 0.6395 | 0.6395 | 0.6050 | 0.6050 | -16.545% | 1,201 | -97.240% |
| 2023-04-28 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.000% | 1,502 | -97.697% |
| 2023-04-27 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +6.676% | 200 | -97.697% |
| 2023-04-26 | 0.6395 | 0.6796 | 0.5100 | 0.6796 | +15.191% | 5,493 | -97.543% |
| 2023-04-25 | 0.3999 | 0.5900 | 0.3999 | 0.5900 | +135.623% | 8,252 | -97.169% |
| 2023-04-24 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | -14.452% | 715 | -93.331% |
| 2023-04-21 | 0.2500 | 0.3000 | 0.2500 | 0.2927 | +9.630% | 2,971 | -94.294% |
| 2023-04-19 | 0.2600 | 0.2670 | 0.2600 | 0.2670 | +6.796% | 200 | -93.745% |
| 2023-04-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.543% | 150 | -93.320% |
| 2023-04-17 | 0.4773 | 0.4773 | 0.4205 | 0.4205 | +67.520% | 1,600 | -96.028% |
| 2023-04-12 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.000% | 580 | -93.347% |
| 2023-04-11 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.000% | 130 | -93.347% |
| 2023-03-29 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +0.400% | 100 | -93.347% |
| 2023-03-03 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 348 | -93.320% |
| 2023-02-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 962 | -93.320% |
| 2023-02-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 642 | -93.577% |
| 2023-02-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3,000 | -93.577% |
| 2023-02-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 136 | -93.320% |
| 2023-01-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,500 | -93.320% |
| 2023-01-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,766 | -93.320% |
| 2023-01-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 557 | -93.320% |
| 2022-12-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 123 | -93.320% |
| 2022-12-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 140 | -93.577% |
| 2022-12-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 112 | -93.320% |
| 2022-12-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1,869 | -93.577% |
| 2022-12-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,001 | -93.320% |
| 2022-12-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 9,630 | -93.320% |
| 2022-11-22 | 0.0500 | 0.2500 | 0.0500 | 0.2500 | +280.518% | 3,340 | -93.320% |
| 2022-11-18 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +31.400% | 612 | -74.581% |
| 2022-11-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 112 | -66.600% |
| 2022-11-08 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 2,001 | -93.320% |
| 2022-11-07 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 0.000% | 1,528 | -93.320% |
| 2022-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,111 | -93.320% |
| 2022-10-25 | 0.5500 | 0.5500 | 0.2500 | 0.2500 | 0.000% | 393 | -93.320% |
| 2022-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1,000 | -93.320% |
| 2022-10-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1,000 | -93.577% |
| 2022-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,109 | -93.320% |
| 2022-10-18 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 1,300 | -93.320% |
| 2022-10-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,074 | -93.577% |
| 2022-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,590 | -93.577% |
| 2022-09-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -45.527% | 160 | -93.577% |
| 2022-09-23 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | +695.500% | 1,250 | -96.501% |
| 2022-09-21 | 0.2500 | 0.2500 | 0.0600 | 0.0600 | -76.923% | 6,482 | -72.167% |
| 2022-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 262 | -93.577% |
| 2022-09-13 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +316.667% | 881 | -93.320% |
| 2022-09-12 | 0.0657 | 0.0657 | 0.0600 | 0.0600 | +20.000% | 4,599 | -72.167% |
| 2022-09-08 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -84.848% | 508 | -66.600% |
| 2022-08-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 100 | -94.939% |
| 2022-08-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 100 | -94.613% |
| 2022-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.887% | 128 | -93.815% |
| 2022-08-15 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -1.852% | 455 | -93.698% |
| 2022-08-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.887% | 612 | -93.815% |
| 2022-08-11 | 0.2750 | 0.5500 | 0.2650 | 0.2650 | +1.923% | 2,308 | -93.698% |
| 2022-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 556 | -93.577% |
| 2022-07-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 506 | -93.577% |
| 2022-07-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 156 | -93.320% |
| 2022-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,200 | -93.320% |
| 2022-07-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 160 | -93.320% |
| 2022-06-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,000 | -93.320% |
| 2022-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 800 | -93.320% |
| 2022-05-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 200 | -91.650% |
| 2022-04-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 259 | -91.650% |
| 2022-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6,664 | -91.650% |
| 2022-04-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 222 | -91.650% |
| 2022-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 431 | -91.650% |
| 2022-03-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.961% | 112 | -91.650% |
| 2022-03-08 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +2.000% | 156 | -91.814% |
| 2022-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 139 | -91.650% |
| 2022-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | -91.650% |
| 2022-02-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 240 | -91.650% |
| 2022-02-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 250 | -91.650% |
| 2022-02-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 157 | -91.650% |
| 2022-02-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 100 | -91.650% |
| 2022-02-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 559 | -88.867% |
| 2022-01-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 647 | -88.867% |
| 2022-01-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 104 | -88.867% |