NJDCY
NIDEC CORP ADR
stockOTCADR
EODOct 2, 2026
3.25USD+1.562%(+0.05)7,680
NJDCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8100 | 4.1600 | 2.5000 | 3.2500 | +1.562% | 7,680 | 0.000% |
| 2026-10-01 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -9.091% | 4,106 | +1.562% |
| 2026-09-30 | 3.5000 | 3.7000 | 3.3000 | 3.5200 | +0.571% | 12,745 | -7.670% |
| 2026-09-29 | 3.4500 | 4.2000 | 3.4500 | 3.5000 | -22.205% | 2,739 | -7.143% |
| 2026-09-28 | 4.7500 | 4.7500 | 3.6000 | 4.4990 | +0.649% | 5,565 | -27.762% |
| 2026-09-25 | 4.4300 | 4.4700 | 4.4300 | 4.4700 | +2.288% | 2,881 | -27.293% |
| 2026-09-24 | 4.5300 | 4.5300 | 4.3500 | 4.3700 | -3.532% | 9,613 | -25.629% |
| 2026-09-23 | 4.4900 | 4.5300 | 4.4800 | 4.5300 | -1.522% | 7,820 | -28.256% |
| 2026-09-22 | 4.5900 | 4.6000 | 4.5550 | 4.6000 | +0.656% | 3,645 | -29.348% |
| 2026-09-21 | 4.5500 | 4.5700 | 4.5000 | 4.5700 | +1.782% | 12,646 | -28.884% |
| 2026-09-18 | 4.3500 | 4.5300 | 4.3500 | 4.4900 | +2.982% | 10,928 | -27.617% |
| 2026-09-17 | 4.3600 | 4.3600 | 4.3200 | 4.3600 | +5.060% | 62,405 | -25.459% |
| 2026-09-16 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -1.542% | 4,902 | -21.687% |
| 2026-09-15 | 4.2400 | 4.2400 | 4.2000 | 4.2150 | -1.056% | 43,711 | -22.894% |
| 2026-09-14 | 4.2300 | 4.2600 | 4.2300 | 4.2600 | -2.517% | 1,382 | -23.709% |
| 2026-09-11 | 4.3300 | 4.3800 | 4.3000 | 4.3700 | +0.460% | 17,482 | -25.629% |
| 2026-09-10 | 4.3900 | 4.3900 | 4.3200 | 4.3500 | +4.693% | 4,791 | -25.287% |
| 2026-09-09 | 4.1400 | 4.1900 | 4.1300 | 4.1550 | -4.702% | 9,421 | -21.781% |
| 2026-09-08 | 4.3000 | 4.3900 | 4.3000 | 4.3600 | +4.808% | 2,110 | -25.459% |
| 2026-09-04 | 3.8900 | 4.1600 | 3.8900 | 4.1600 | +5.852% | 6,253 | -21.875% |
| 2026-09-03 | 3.8500 | 3.9300 | 3.6000 | 3.9300 | +2.078% | 1,350 | -17.303% |
| 2026-09-02 | 3.8650 | 3.8650 | 3.8450 | 3.8500 | -1.786% | 1,169 | -15.584% |
| 2026-09-01 | 3.9000 | 3.9500 | 3.8900 | 3.9200 | -0.759% | 6,980 | -17.092% |
| 2026-08-31 | 3.7500 | 4.0100 | 3.7500 | 3.9500 | +73.626% | 12,961 | -17.722% |
| 2026-08-28 | 4.2500 | 4.2500 | 2.2750 | 2.2750 | -43.827% | 2,435 | +42.857% |
| 2026-08-27 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +0.496% | 9,462 | -19.753% |
| 2026-08-26 | 4.0000 | 4.0300 | 3.8000 | 4.0300 | -0.248% | 456,300 | -19.355% |
| 2026-08-25 | 3.9100 | 4.0700 | 3.7500 | 4.0400 | +0.874% | 85,950 | -19.554% |
| 2026-08-24 | 3.9000 | 4.0200 | 3.9000 | 4.0050 | -1.597% | 4,105 | -18.851% |
| 2026-08-21 | 4.2500 | 4.2500 | 3.8000 | 4.0700 | +0.867% | 6,291 | -20.147% |
| 2026-08-20 | 4.0000 | 4.5500 | 4.0000 | 4.0350 | -3.237% | 2,307 | -19.455% |
| 2026-08-19 | 4.1600 | 4.1700 | 4.1400 | 4.1700 | -3.023% | 3,323 | -22.062% |
| 2026-08-18 | 4.3600 | 4.5000 | 4.0500 | 4.3000 | -1.489% | 6,203 | -24.419% |
| 2026-08-17 | 4.3500 | 4.3650 | 4.3500 | 4.3650 | +2.225% | 459 | -25.544% |
| 2026-08-14 | 4.3600 | 4.3600 | 4.2700 | 4.2700 | -2.064% | 6,776 | -23.888% |
| 2026-08-13 | 4.5000 | 4.5500 | 4.1500 | 4.3600 | +1.632% | 1,192 | -25.459% |
| 2026-08-12 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.234% | 1,111 | -24.242% |
| 2026-08-11 | 4.2950 | 4.2950 | 4.2320 | 4.2800 | +0.469% | 24,244 | -24.065% |
| 2026-08-10 | 4.2600 | 4.3200 | 4.2600 | 4.2600 | -0.699% | 3,779 | -23.709% |
| 2026-08-07 | 4.3300 | 4.3300 | 4.2600 | 4.2900 | -0.464% | 6,861 | -24.242% |
| 2026-08-06 | 4.3000 | 4.3200 | 4.2600 | 4.3100 | +6.158% | 15,591 | -24.594% |
| 2026-08-05 | 4.0000 | 4.3000 | 4.0000 | 4.0600 | -3.333% | 1,288 | -19.951% |
| 2026-08-04 | 4.1900 | 4.5000 | 4.1100 | 4.2000 | +0.478% | 2,483 | -22.619% |
| 2026-08-03 | 4.0000 | 4.2200 | 4.0000 | 4.1800 | +5.823% | 18,211 | -22.249% |
| 2026-07-31 | 3.9185 | 3.9600 | 3.9185 | 3.9500 | -1.250% | 3,597 | -17.722% |
| 2026-07-30 | 3.8250 | 4.0000 | 3.8250 | 4.0000 | +2.828% | 2,477 | -18.750% |
| 2026-07-29 | 3.8600 | 3.9300 | 3.8600 | 3.8900 | +1.039% | 4,764 | -16.452% |
| 2026-07-28 | 3.8700 | 3.8800 | 3.8500 | 3.8500 | +1.050% | 35,780 | -15.584% |
| 2026-07-27 | 3.8700 | 3.8700 | 3.8000 | 3.8100 | -1.295% | 4,129 | -14.698% |
| 2026-07-24 | 3.8600 | 3.8700 | 3.8500 | 3.8600 | +1.847% | 11,257 | -15.803% |
| 2026-07-23 | 3.8300 | 3.8500 | 3.7900 | 3.7900 | +0.265% | 4,474 | -14.248% |
| 2026-07-22 | 3.7700 | 3.7800 | 3.7500 | 3.7800 | +0.265% | 3,262 | -14.021% |
| 2026-07-21 | 3.7600 | 3.7900 | 3.7600 | 3.7700 | -0.920% | 41,114 | -13.793% |
| 2026-07-20 | 3.8400 | 3.8400 | 3.7900 | 3.8050 | +0.396% | 12,420 | -14.586% |
| 2026-07-17 | 3.7900 | 3.8300 | 3.7900 | 3.7900 | -2.320% | 5,385 | -14.248% |
| 2026-07-16 | 3.9300 | 3.9300 | 3.8800 | 3.8800 | -3.000% | 3,849 | -16.237% |
| 2026-07-15 | 3.9480 | 4.0000 | 3.9480 | 4.0000 | 0.000% | 6,017 | -18.750% |
| 2026-07-14 | 4.0100 | 4.0200 | 3.9800 | 4.0000 | 0.000% | 5,650 | -18.750% |
| 2026-07-13 | 4.0200 | 4.0700 | 4.0000 | 4.0000 | -1.961% | 13,844 | -18.750% |
| 2026-07-10 | 4.0400 | 4.0800 | 4.0400 | 4.0800 | +1.746% | 23,744 | -20.343% |
| 2026-07-09 | 3.9700 | 4.0200 | 3.9700 | 4.0100 | +1.263% | 39,200 | -18.953% |
| 2026-07-08 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | -1.493% | 14,266 | -17.929% |
| 2026-07-07 | 4.0300 | 4.0500 | 4.0100 | 4.0200 | -2.899% | 17,036 | -19.154% |
| 2026-07-06 | 4.1500 | 4.1500 | 4.1000 | 4.1400 | +9.524% | 16,442 | -21.498% |
| 2026-07-02 | 3.2500 | 4.5000 | 3.0000 | 3.7800 | +26.000% | 12,601 | -14.021% |
| 2026-07-01 | 3.9500 | 4.2000 | 3.0000 | 3.0000 | -25.187% | 14,631 | +8.333% |
| 2026-06-30 | 3.0000 | 4.2000 | 3.0000 | 4.0100 | +1.519% | 16,278 | -18.953% |
| 2026-06-29 | 3.0000 | 4.2000 | 3.0000 | 3.9500 | +2.865% | 24,821 | -17.722% |
| 2026-06-26 | 3.9500 | 4.2500 | 3.7000 | 3.8400 | -2.785% | 7,135 | -15.365% |
| 2026-06-25 | 3.9500 | 4.2000 | 3.9500 | 3.9500 | -5.952% | 1,606 | -17.722% |
| 2026-06-24 | 3.9000 | 4.2000 | 3.5000 | 4.2000 | +7.692% | 3,982 | -22.619% |
| 2026-06-23 | 3.8000 | 4.5500 | 3.7500 | 3.9000 | +9.859% | 9,816 | -16.667% |
| 2026-06-22 | 4.2000 | 4.2400 | 3.5500 | 3.5500 | -16.471% | 8,214 | -8.451% |
| 2026-06-18 | 4.3900 | 4.3900 | 3.9500 | 4.2500 | +7.595% | 66,578 | -23.529% |
| 2026-06-17 | 4.0000 | 4.1500 | 3.9500 | 3.9500 | -17.708% | 14,897 | -17.722% |
| 2026-06-16 | 3.9000 | 4.8000 | 3.9000 | 4.8000 | +23.077% | 17,494 | -32.292% |
| 2026-06-15 | 3.8500 | 4.0200 | 3.8500 | 3.9000 | -3.704% | 7,787 | -16.667% |
| 2026-06-12 | 4.3500 | 4.3500 | 4.0000 | 4.0500 | -9.800% | 2,225 | -19.753% |
| 2026-06-11 | 4.7000 | 4.7000 | 2.3400 | 4.4900 | +18.158% | 6,110 | -27.617% |
| 2026-06-10 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -5.000% | 6,748 | -14.474% |
| 2026-06-09 | 4.1500 | 4.5500 | 3.8600 | 4.0000 | -2.676% | 2,021 | -18.750% |
| 2026-06-08 | 4.2000 | 4.8000 | 4.0000 | 4.1100 | -14.375% | 2,920 | -20.925% |
| 2026-06-05 | 4.0000 | 4.8000 | 3.5000 | 4.8000 | +11.628% | 31,302 | -32.292% |
| 2026-06-04 | 4.3500 | 4.4400 | 4.2500 | 4.3000 | 0.000% | 5,844 | -24.419% |
| 2026-06-03 | 4.3000 | 4.8000 | 2.4000 | 4.3000 | +1.176% | 6,616 | -24.419% |
| 2026-06-02 | 4.4800 | 4.8000 | 4.2200 | 4.2500 | -11.458% | 5,464 | -23.529% |
| 2026-06-01 | 4.0000 | 4.9000 | 4.0000 | 4.8000 | +12.941% | 5,985 | -32.292% |
| 2026-05-29 | 4.3000 | 4.9000 | 3.8500 | 4.2500 | -14.141% | 14,641 | -23.529% |
| 2026-05-28 | 4.0500 | 4.9500 | 2.4750 | 4.9500 | +17.857% | 9,871 | -34.343% |
| 2026-05-27 | 4.2000 | 4.2000 | 3.7500 | 4.2000 | -6.667% | 8,175 | -22.619% |
| 2026-05-26 | 4.9000 | 4.9000 | 3.6550 | 4.5000 | -8.163% | 12,584 | -27.778% |
| 2026-05-22 | 4.0000 | 4.9500 | 4.0000 | 4.9000 | -2.000% | 26,477 | -33.673% |
| 2026-05-21 | 4.4300 | 5.0000 | 3.7500 | 5.0000 | +27.877% | 19,442 | -35.000% |
| 2026-05-20 | 4.0000 | 4.0400 | 3.9000 | 3.9100 | -2.250% | 3,929 | -16.880% |
| 2026-05-19 | 4.0500 | 4.5000 | 4.0000 | 4.0000 | +6.667% | 5,454 | -18.750% |
| 2026-05-18 | 3.9500 | 4.5000 | 3.7500 | 3.7500 | -9.639% | 7,694 | -13.333% |
| 2026-05-15 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +1.467% | 3,410 | -21.687% |
| 2026-05-14 | 4.1500 | 4.3100 | 4.0500 | 4.0900 | -1.446% | 6,335 | -20.538% |
| 2026-05-13 | 4.1000 | 4.1500 | 3.6500 | 4.1500 | 0.000% | 10,049 | -21.687% |
| 2026-05-12 | 4.1600 | 4.3600 | 3.5200 | 4.1500 | -4.598% | 9,329 | -21.687% |
| 2026-05-11 | 4.2000 | 4.3700 | 4.2000 | 4.3500 | +5.839% | 20,537 | -25.287% |
| 2026-05-08 | 4.1400 | 4.1500 | 4.1000 | 4.1100 | +1.985% | 54,012 | -20.925% |
| 2026-05-07 | 4.0500 | 4.0700 | 4.0000 | 4.0300 | -4.048% | 16,318 | -19.355% |
| 2026-05-06 | 3.5500 | 4.2000 | 3.5500 | 4.2000 | +10.236% | 10,466 | -22.619% |
| 2026-05-05 | 3.7000 | 3.8100 | 3.6900 | 3.8100 | +0.927% | 11,723 | -14.698% |
| 2026-05-04 | 3.8500 | 3.9800 | 3.7501 | 3.7750 | +0.399% | 17,921 | -13.907% |
| 2026-05-01 | 3.7900 | 3.7900 | 3.7600 | 3.7600 | +1.075% | 3,953 | -13.564% |
| 2026-04-30 | 3.7550 | 3.8600 | 3.6301 | 3.7200 | +3.621% | 12,148 | -12.634% |
| 2026-04-29 | 3.7500 | 3.7500 | 3.5000 | 3.5900 | -0.966% | 1,801 | -9.471% |
| 2026-04-28 | 3.5800 | 3.6350 | 3.5500 | 3.6250 | +2.113% | 23,085 | -10.345% |
| 2026-04-27 | 3.7500 | 4.0500 | 3.5000 | 3.5500 | -6.332% | 2,471 | -8.451% |
| 2026-04-24 | 3.6000 | 3.8900 | 3.5000 | 3.7900 | +2.989% | 14,572 | -14.248% |
| 2026-04-23 | 3.5500 | 3.7390 | 3.5000 | 3.6800 | -2.258% | 23,156 | -11.685% |
| 2026-04-22 | 3.7200 | 3.7800 | 3.5000 | 3.7650 | +3.010% | 17,500 | -13.679% |
| 2026-04-21 | 3.6900 | 3.6900 | 3.6500 | 3.6550 | -2.273% | 7,326 | -11.081% |
| 2026-04-20 | 3.7100 | 3.8450 | 3.7100 | 3.7400 | +4.762% | 9,564 | -13.102% |
| 2026-04-17 | 3.5600 | 3.9900 | 3.5600 | 3.5700 | +0.281% | 10,517 | -8.964% |
| 2026-04-16 | 4.3000 | 4.3000 | 3.3900 | 3.5600 | +3.790% | 49,890 | -8.708% |
| 2026-04-15 | 3.4499 | 3.4500 | 3.4100 | 3.4300 | -1.295% | 16,821 | -5.248% |
| 2026-04-14 | 3.4200 | 3.5000 | 3.4200 | 3.4750 | +6.923% | 19,721 | -6.475% |
| 2026-04-13 | 3.4300 | 3.5000 | 3.2500 | 3.2500 | -8.559% | 21,821 | 0.000% |
| 2026-04-10 | 3.5200 | 3.5800 | 3.5000 | 3.5542 | +6.096% | 120,257 | -8.559% |
| 2026-04-09 | 3.4400 | 3.5300 | 3.3500 | 3.3500 | -4.558% | 23,964 | -2.985% |
| 2026-04-08 | 3.3800 | 3.5100 | 3.3800 | 3.5100 | +5.405% | 32,038 | -7.407% |
| 2026-04-07 | 3.3100 | 3.3300 | 3.2600 | 3.3300 | -1.479% | 41,132 | -2.402% |
| 2026-04-06 | 3.1800 | 3.4299 | 3.1800 | 3.3800 | +3.049% | 12,463 | -3.846% |
| 2026-04-02 | 3.2300 | 3.3600 | 3.2300 | 3.2800 | +2.308% | 244,280 | -0.915% |
| 2026-04-01 | 3.2700 | 4.0000 | 2.5750 | 3.2060 | +10.552% | 53,138 | +1.372% |
| 2026-03-31 | 2.9500 | 3.4750 | 2.7300 | 2.9000 | 0.000% | 29,045 | +12.069% |
| 2026-03-30 | 3.0100 | 3.2600 | 2.7600 | 2.9000 | -9.375% | 6,361 | +12.069% |
| 2026-03-27 | 3.2100 | 3.2700 | 3.2000 | 3.2000 | -5.045% | 13,375 | +1.562% |
| 2026-03-26 | 3.4300 | 3.4600 | 3.1060 | 3.3700 | -1.462% | 17,648 | -3.561% |
| 2026-03-25 | 3.5100 | 3.5100 | 3.3600 | 3.4200 | +1.183% | 29,115 | -4.971% |
| 2026-03-24 | 3.4100 | 3.5000 | 3.3100 | 3.3800 | -1.170% | 62,453 | -3.846% |
| 2026-03-23 | 3.4200 | 3.5700 | 3.3800 | 3.4200 | +5.552% | 33,006 | -4.971% |
| 2026-03-20 | 3.3400 | 3.4000 | 3.2400 | 3.2401 | -7.160% | 9,307 | +0.306% |
| 2026-03-19 | 3.2500 | 3.4900 | 3.2500 | 3.4900 | +2.346% | 11,076 | -6.877% |
| 2026-03-18 | 3.5200 | 3.5200 | 3.4100 | 3.4100 | -2.849% | 23,277 | -4.692% |
| 2026-03-17 | 3.4800 | 3.6100 | 3.4800 | 3.5100 | -0.284% | 29,066 | -7.407% |
| 2026-03-16 | 3.5200 | 3.5600 | 3.5100 | 3.5200 | +11.742% | 13,983 | -7.670% |
| 2026-03-13 | 3.2000 | 4.0100 | 3.1501 | 3.1501 | -12.107% | 5,216 | +3.171% |
| 2026-03-12 | 3.7200 | 3.7200 | 3.5500 | 3.5840 | -4.171% | 84,917 | -9.319% |
| 2026-03-11 | 3.7000 | 4.0900 | 3.7000 | 3.7400 | +4.178% | 10,675 | -13.102% |
| 2026-03-10 | 3.6400 | 3.7600 | 3.5700 | 3.5900 | -1.374% | 42,424 | -9.471% |
| 2026-03-09 | 3.5000 | 3.6400 | 3.0100 | 3.6400 | +2.535% | 81,205 | -10.714% |
| 2026-03-06 | 3.4800 | 3.5700 | 3.4800 | 3.5500 | -10.354% | 24,069 | -8.451% |
| 2026-03-05 | 3.8900 | 4.1000 | 3.1500 | 3.9600 | +3.665% | 484,638 | -17.929% |
| 2026-03-04 | 3.2500 | 4.2100 | 3.1300 | 3.8200 | +24.430% | 61,647 | -14.921% |
| 2026-03-03 | 3.3900 | 3.3900 | 3.0000 | 3.0700 | -15.659% | 58,101 | +5.863% |
| 2026-03-02 | 3.5000 | 3.8100 | 3.5000 | 3.6400 | -6.427% | 33,204 | -10.714% |
| 2026-02-27 | 4.1500 | 4.1500 | 3.6380 | 3.8900 | -5.122% | 47,373 | -16.452% |
| 2026-02-26 | 3.7600 | 4.1000 | 3.7600 | 4.1000 | +12.329% | 30,162 | -20.732% |
| 2026-02-25 | 3.7950 | 3.8500 | 3.6500 | 3.6500 | -3.132% | 33,912 | -10.959% |
| 2026-02-24 | 3.8000 | 3.8000 | 3.7000 | 3.7680 | +4.667% | 9,527 | -13.747% |
| 2026-02-23 | 3.1700 | 4.0000 | 3.1700 | 3.6000 | +15.756% | 13,465 | -9.722% |
| 2026-02-20 | 3.2100 | 4.1000 | 2.8700 | 3.1100 | -22.250% | 17,833 | +4.502% |
| 2026-02-19 | 3.6800 | 4.0000 | 3.4350 | 4.0000 | +6.101% | 14,248 | -18.750% |
| 2026-02-18 | 3.7000 | 3.7800 | 3.7000 | 3.7700 | +6.799% | 13,465 | -13.793% |
| 2026-02-17 | 3.2100 | 3.8500 | 3.2100 | 3.5300 | -11.750% | 28,293 | -7.932% |
| 2026-02-13 | 3.2600 | 4.0000 | 3.0000 | 4.0000 | -2.439% | 7,371 | -18.750% |
| 2026-02-12 | 3.5000 | 4.1000 | 3.5000 | 4.1000 | +5.670% | 18,651 | -20.732% |
| 2026-02-11 | 3.8400 | 3.9100 | 3.8400 | 3.8800 | +1.305% | 7,780 | -16.237% |
| 2026-02-10 | 3.8350 | 3.8500 | 3.7900 | 3.8300 | +1.592% | 48,924 | -15.144% |
| 2026-02-09 | 3.6800 | 3.8000 | 3.6800 | 3.7700 | +15.644% | 20,612 | -13.793% |
| 2026-02-06 | 3.6400 | 4.0000 | 3.2600 | 3.2600 | -10.562% | 27,620 | -0.307% |
| 2026-02-05 | 3.2000 | 3.6800 | 3.2000 | 3.6450 | -2.148% | 16,013 | -10.837% |
| 2026-02-04 | 3.9400 | 4.0000 | 3.5750 | 3.7250 | -6.171% | 71,381 | -12.752% |
| 2026-02-03 | 3.2600 | 4.0000 | 3.0400 | 3.9700 | +12.147% | 49,884 | -18.136% |
| 2026-02-02 | 4.2100 | 4.2100 | 3.0300 | 3.5400 | +3.965% | 13,202 | -8.192% |
| 2026-01-30 | 3.0300 | 3.6100 | 3.0300 | 3.4050 | -2.991% | 38,027 | -4.552% |
| 2026-01-29 | 3.6500 | 3.9000 | 3.3600 | 3.5100 | +14.706% | 28,532 | -7.407% |
| 2026-01-28 | 3.0000 | 4.1500 | 3.0000 | 3.0600 | -16.621% | 12,191 | +6.209% |
| 2026-01-27 | 3.6500 | 3.6700 | 3.6000 | 3.6700 | +0.273% | 5,670 | -11.444% |
| 2026-01-26 | 3.6800 | 3.6800 | 3.5700 | 3.6600 | -1.877% | 41,950 | -11.202% |
| 2026-01-23 | 3.6510 | 3.7300 | 3.6500 | 3.7300 | +1.635% | 15,521 | -12.869% |
| 2026-01-22 | 3.6500 | 3.6900 | 3.6400 | 3.6700 | +2.086% | 53,885 | -11.444% |
| 2026-01-21 | 3.5800 | 3.6400 | 3.5701 | 3.5950 | +0.139% | 16,650 | -9.597% |
| 2026-01-20 | 3.4500 | 3.6800 | 3.4500 | 3.5900 | +6.845% | 151,074 | -9.471% |
| 2026-01-16 | 3.3600 | 3.4100 | 3.3300 | 3.3600 | +2.128% | 318,247 | -3.274% |
| 2026-01-15 | 3.2950 | 3.3500 | 3.2900 | 3.2900 | +21.852% | 30,286 | -1.216% |
| 2026-01-14 | 3.0100 | 3.2500 | 2.7000 | 2.7000 | -16.149% | 43,318 | +20.370% |
| 2026-01-13 | 3.2550 | 3.2600 | 3.2000 | 3.2200 | -4.167% | 79,321 | +0.932% |
| 2026-01-12 | 3.2900 | 3.3800 | 3.2860 | 3.3600 | +3.385% | 14,910 | -3.274% |
| 2026-01-09 | 3.2700 | 3.3500 | 3.2400 | 3.2500 | -0.612% | 4,539 | 0.000% |
| 2026-01-08 | 3.2500 | 3.3000 | 3.2500 | 3.2700 | 0.000% | 9,975 | -0.612% |
| 2026-01-07 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | -1.506% | 17,477 | -0.612% |
| 2026-01-06 | 3.2950 | 3.3200 | 3.2600 | 3.3200 | +0.302% | 38,521 | -2.108% |
| 2026-01-05 | 3.3200 | 3.3500 | 3.3000 | 3.3100 | -2.360% | 18,807 | -1.813% |
| 2026-01-02 | 3.4000 | 3.4000 | 3.3350 | 3.3900 | +2.108% | 61,392 | -4.130% |
| 2025-12-31 | 3.0000 | 3.3700 | 3.0000 | 3.3200 | -0.599% | 49,859 | -2.108% |
| 2025-12-30 | 3.3650 | 3.3900 | 3.3400 | 3.3400 | +1.985% | 60,798 | -2.695% |
| 2025-12-29 | 3.2600 | 3.2900 | 3.2600 | 3.2750 | +0.460% | 31,491 | -0.763% |
| 2025-12-26 | 3.2200 | 3.2800 | 3.2200 | 3.2600 | +0.308% | 293,386 | -0.307% |
| 2025-12-24 | 3.2200 | 3.2600 | 2.9000 | 3.2500 | 0.000% | 21,711 | 0.000% |
| 2025-12-23 | 3.2700 | 3.2700 | 3.0000 | 3.2500 | 0.000% | 405,917 | 0.000% |
| 2025-12-22 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | +7.973% | 72,923 | 0.000% |
| 2025-12-19 | 3.1900 | 3.3900 | 2.8700 | 3.0100 | -4.596% | 20,913 | +7.973% |
| 2025-12-18 | 3.0900 | 3.1900 | 3.0900 | 3.1550 | +2.104% | 87,999 | +3.011% |
| 2025-12-17 | 3.1200 | 3.1600 | 3.0900 | 3.0900 | -2.215% | 12,281 | +5.178% |
| 2025-12-16 | 2.8000 | 3.1700 | 2.8000 | 3.1600 | -1.250% | 41,838 | +2.848% |
| 2025-12-15 | 3.2000 | 3.2200 | 3.1800 | 3.2000 | +18.519% | 33,846 | +1.562% |
| 2025-12-12 | 3.1800 | 3.1800 | 2.7000 | 2.7000 | -4.930% | 56,544 | +20.370% |
| 2025-12-11 | 3.2200 | 3.2300 | 2.5000 | 2.8400 | -13.939% | 158,605 | +14.437% |
| 2025-12-10 | 3.3850 | 3.7300 | 2.7500 | 3.3000 | +0.917% | 20,715 | -1.515% |
| 2025-12-09 | 3.2500 | 3.3100 | 3.2500 | 3.2700 | +0.307% | 32,307 | -0.612% |
| 2025-12-08 | 3.3050 | 3.3100 | 3.2600 | 3.2600 | -0.761% | 36,877 | -0.307% |
| 2025-12-05 | 3.2800 | 3.3120 | 3.2600 | 3.2850 | +21.667% | 45,970 | -1.065% |
| 2025-12-04 | 3.2200 | 3.5500 | 2.0000 | 2.7000 | -16.923% | 36,959 | +20.370% |
| 2025-12-03 | 3.0900 | 3.2500 | 3.0900 | 3.2500 | +4.839% | 105,005 | 0.000% |
| 2025-12-02 | 3.0900 | 3.2500 | 2.0100 | 3.1000 | +14.815% | 1,073,843 | +4.839% |
| 2025-12-01 | 3.1250 | 3.1900 | 2.5000 | 2.7000 | -12.338% | 271,570 | +20.370% |
| 2025-11-28 | 3.0700 | 3.1300 | 3.0700 | 3.0800 | -0.324% | 30,765 | +5.519% |
| 2025-11-26 | 3.0600 | 3.1300 | 3.0600 | 3.0900 | +1.311% | 60,815 | +5.178% |
| 2025-11-25 | 2.7000 | 3.0900 | 2.7000 | 3.0500 | -10.294% | 73,513 | +6.557% |
| 2025-11-24 | 3.0200 | 3.5000 | 2.7000 | 3.4000 | -8.108% | 46,567 | -4.412% |
| 2025-11-21 | 2.9700 | 3.7000 | 2.9400 | 3.7000 | +25.000% | 132,324 | -12.162% |
| 2025-11-20 | 3.0600 | 3.1300 | 2.5000 | 2.9600 | -7.210% | 195,211 | +9.797% |
| 2025-11-19 | 3.1900 | 3.2400 | 2.8000 | 3.1900 | -0.932% | 61,904 | +1.881% |
| 2025-11-18 | 3.2600 | 3.2700 | 3.2000 | 3.2200 | +19.259% | 91,775 | +0.932% |
| 2025-11-17 | 1.9000 | 3.5800 | 1.9000 | 2.7000 | -20.588% | 43,610 | +20.370% |
| 2025-11-14 | 3.1600 | 3.5900 | 2.7300 | 3.4000 | -3.683% | 108,331 | -4.412% |
| 2025-11-13 | 3.5700 | 3.5700 | 3.4600 | 3.5300 | -2.486% | 246,324 | -7.932% |
| 2025-11-12 | 3.6100 | 3.6600 | 2.7300 | 3.6200 | +0.556% | 320,202 | -10.221% |
| 2025-11-11 | 3.5000 | 3.6000 | 1.8385 | 3.6000 | +7.784% | 285,440 | -9.722% |
| 2025-11-10 | 3.2900 | 3.3400 | 3.2800 | 3.3400 | +2.769% | 263,697 | -2.695% |
| 2025-11-07 | 3.2100 | 3.6000 | 2.8000 | 3.2500 | -4.692% | 803,040 | 0.000% |
| 2025-11-06 | 3.1000 | 4.2500 | 2.0000 | 3.4100 | +3.647% | 3,736,225 | -4.692% |
| 2025-11-05 | 3.1500 | 3.6000 | 3.1250 | 3.2900 | +5.246% | 1,747,382 | -1.216% |
| 2025-11-04 | 3.1100 | 3.1600 | 3.1100 | 3.1260 | +10.459% | 4,902,124 | +3.967% |
| 2025-11-03 | 2.7900 | 3.0050 | 2.7300 | 2.8300 | +3.663% | 203,838 | +14.841% |
| 2025-10-31 | 2.8000 | 3.0300 | 2.7300 | 2.7300 | -2.500% | 784,549 | +19.048% |
| 2025-10-30 | 3.1500 | 4.2100 | 2.8000 | 2.8000 | -10.256% | 215,824 | +16.071% |
| 2025-10-29 | 3.4000 | 3.4500 | 3.1200 | 3.1200 | -0.952% | 184,539 | +4.167% |
| 2025-10-28 | 3.2100 | 3.6000 | 3.1200 | 3.1500 | 0.000% | 65,082 | +3.175% |
| 2025-10-27 | 3.9000 | 3.9900 | 3.1100 | 3.1500 | -20.253% | 673,349 | +3.175% |
| 2025-10-24 | 3.4000 | 4.5000 | 3.3400 | 3.9500 | +15.160% | 912,393 | -17.722% |
| 2025-10-23 | 4.6000 | 4.7000 | 3.3000 | 3.4300 | -25.435% | 77,195 | -5.248% |
| 2025-10-22 | 4.7000 | 4.7000 | 3.9000 | 4.6000 | +9.785% | 68,170 | -29.348% |
| 2025-10-21 | 4.1800 | 5.0000 | 3.9000 | 4.1900 | -0.475% | 78,291 | -22.434% |
| 2025-10-20 | 4.1300 | 4.2500 | 4.1300 | 4.2100 | +1.937% | 225,784 | -22.803% |
| 2025-10-17 | 4.0000 | 4.1850 | 4.0000 | 4.1300 | +1.724% | 958,488 | -21.308% |
| 2025-10-16 | 4.0000 | 4.4200 | 4.0000 | 4.0600 | -8.145% | 44,825 | -19.951% |
| 2025-10-15 | 4.1900 | 4.4200 | 4.1200 | 4.4200 | +11.335% | 69,562 | -26.471% |
| 2025-10-14 | 4.2400 | 4.2400 | 3.9700 | 3.9700 | 0.000% | 146,299 | -18.136% |
| 2025-10-13 | 4.2500 | 4.3300 | 3.9000 | 3.9700 | -1.244% | 99,326 | -18.136% |
| 2025-10-10 | 4.3300 | 4.3300 | 3.9490 | 4.0200 | -7.586% | 26,804 | -19.154% |
| 2025-10-09 | 4.4000 | 4.4100 | 4.0000 | 4.3500 | +0.694% | 241,569 | -25.287% |
| 2025-10-08 | 4.3200 | 4.4000 | 4.1700 | 4.3200 | +1.528% | 152,658 | -24.769% |
| 2025-10-07 | 4.0500 | 4.3300 | 4.0500 | 4.2550 | +3.780% | 153,194 | -23.619% |
| 2025-10-06 | 4.0100 | 5.0000 | 4.0100 | 4.1000 | -6.818% | 305,573 | -20.732% |
| 2025-10-03 | 4.5000 | 4.5000 | 4.3601 | 4.4000 | +1.382% | 243,497 | -26.136% |
| 2025-10-02 | 4.2400 | 4.3710 | 4.2400 | 4.3400 | -0.230% | 199,377 | -25.115% |
| 2025-10-01 | 4.3200 | 4.3700 | 4.3100 | 4.3500 | 0.000% | 318,243 | -25.287% |
| 2025-09-30 | 4.3200 | 4.5000 | 4.3200 | 4.3500 | +2.594% | 564,706 | -25.287% |
| 2025-09-29 | 4.1500 | 4.3800 | 4.1500 | 4.2400 | +3.667% | 529,612 | -23.349% |
| 2025-09-26 | 4.1400 | 4.1800 | 4.0200 | 4.0900 | -6.621% | 332,647 | -20.538% |
| 2025-09-25 | 4.4500 | 4.4500 | 4.3400 | 4.3800 | -0.455% | 487,708 | -25.799% |
| 2025-09-24 | 4.4800 | 4.6200 | 4.3800 | 4.4000 | -4.139% | 220,615 | -26.136% |
| 2025-09-23 | 4.6500 | 4.8000 | 4.5310 | 4.5900 | +0.438% | 190,414 | -29.194% |
| 2025-09-22 | 4.8000 | 4.8000 | 4.4901 | 4.5700 | +1.556% | 229,151 | -28.884% |
| 2025-09-19 | 4.6000 | 4.6000 | 4.4800 | 4.5000 | -0.662% | 145,719 | -27.778% |
| 2025-09-18 | 4.5900 | 4.6000 | 4.5175 | 4.5300 | +0.667% | 267,013 | -28.256% |
| 2025-09-17 | 4.7800 | 4.7800 | 4.5000 | 4.5000 | +0.446% | 220,762 | -27.778% |
| 2025-09-16 | 4.5999 | 4.5999 | 4.4000 | 4.4800 | +1.818% | 364,215 | -27.455% |
| 2025-09-15 | 4.2300 | 4.5700 | 4.2300 | 4.4000 | +1.149% | 482,433 | -26.136% |
| 2025-09-12 | 4.2300 | 4.5700 | 4.2300 | 4.3500 | +3.081% | 925,132 | -25.287% |
| 2025-09-11 | 4.3900 | 4.3900 | 4.1300 | 4.2200 | +2.179% | 334,080 | -22.986% |
| 2025-09-10 | 4.1600 | 4.1600 | 4.1300 | 4.1300 | -0.482% | 195,032 | -21.308% |
| 2025-09-09 | 4.3700 | 4.3700 | 4.1100 | 4.1500 | -3.037% | 1,439,890 | -21.687% |
| 2025-09-08 | 4.2000 | 4.4600 | 4.2000 | 4.2800 | +1.422% | 616,243 | -24.065% |
| 2025-09-05 | 4.2000 | 4.4000 | 4.1900 | 4.2200 | +2.676% | 168,703 | -22.986% |
| 2025-09-04 | 4.0200 | 4.1100 | 4.0000 | 4.1100 | -16.463% | 499,894 | -20.925% |
| 2025-09-03 | 5.1900 | 5.2400 | 4.8900 | 4.9200 | -6.464% | 192,747 | -33.943% |
| 2025-09-02 | 5.5500 | 5.5500 | 5.2600 | 5.2600 | -3.486% | 137,304 | -38.213% |
| 2025-08-29 | 5.6700 | 5.6700 | 5.3600 | 5.4500 | -1.447% | 175,258 | -40.367% |
| 2025-08-28 | 5.3000 | 5.7000 | 5.3000 | 5.5300 | 0.000% | 84,481 | -41.230% |
| 2025-08-27 | 5.6700 | 5.6700 | 5.4200 | 5.5300 | -0.144% | 66,168 | -41.230% |
| 2025-08-26 | 5.5000 | 5.6900 | 5.5000 | 5.5380 | +0.145% | 121,055 | -41.315% |
| 2025-08-25 | 5.7000 | 5.7000 | 5.5000 | 5.5300 | +3.752% | 94,711 | -41.230% |
| 2025-08-22 | 5.4200 | 5.4200 | 5.2300 | 5.3300 | +2.107% | 76,242 | -39.024% |
| 2025-08-21 | 5.4700 | 5.4700 | 5.1500 | 5.2200 | +0.192% | 191,445 | -37.739% |
| 2025-08-20 | 5.3700 | 5.3800 | 5.1600 | 5.2100 | -1.139% | 137,772 | -37.620% |
| 2025-08-19 | 5.0700 | 5.4900 | 5.0700 | 5.2700 | +3.740% | 87,544 | -38.330% |
| 2025-08-18 | 5.2600 | 5.2600 | 4.9500 | 5.0800 | +3.673% | 163,461 | -36.024% |
| 2025-08-15 | 5.0999 | 5.1000 | 4.7200 | 4.9000 | -0.407% | 167,007 | -33.673% |
| 2025-08-14 | 4.7800 | 5.1600 | 4.7800 | 4.9200 | +0.613% | 108,823 | -33.943% |
| 2025-08-13 | 5.1100 | 5.1100 | 4.8600 | 4.8900 | -0.407% | 69,047 | -33.538% |
| 2025-08-12 | 5.0300 | 5.0300 | 4.8100 | 4.9100 | +0.821% | 119,242 | -33.809% |
| 2025-08-11 | 5.0899 | 5.0899 | 4.8500 | 4.8700 | -0.612% | 195,490 | -33.265% |
| 2025-08-08 | 4.6900 | 5.0700 | 4.6900 | 4.9000 | -0.204% | 213,330 | -33.673% |
| 2025-08-07 | 4.7500 | 5.0000 | 4.7500 | 4.9100 | +1.237% | 87,223 | -33.809% |
| 2025-08-06 | 5.0700 | 5.0700 | 4.7790 | 4.8500 | +0.832% | 129,665 | -32.990% |
| 2025-08-05 | 5.0000 | 5.0000 | 4.8000 | 4.8100 | -1.232% | 226,029 | -32.432% |
| 2025-08-04 | 4.7500 | 4.9800 | 4.7500 | 4.8700 | +1.670% | 174,758 | -33.265% |
| 2025-08-01 | 4.8500 | 4.8500 | 4.7500 | 4.7900 | +0.209% | 131,635 | -32.150% |
| 2025-07-31 | 4.8600 | 5.0500 | 4.6700 | 4.7800 | +0.210% | 321,645 | -32.008% |
| 2025-07-30 | 5.0400 | 5.0400 | 4.6600 | 4.7700 | -2.053% | 237,630 | -31.866% |
| 2025-07-29 | 5.0500 | 5.0500 | 4.8400 | 4.8700 | -0.815% | 143,227 | -33.265% |
| 2025-07-28 | 5.1500 | 5.1500 | 4.9100 | 4.9100 | -1.996% | 140,521 | -33.809% |
| 2025-07-25 | 5.0500 | 5.0500 | 4.8600 | 5.0100 | -0.792% | 112,867 | -35.130% |
| 2025-07-24 | 4.9400 | 5.1200 | 4.8400 | 5.0500 | +0.398% | 338,860 | -35.644% |
| 2025-07-23 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | +7.249% | 53,882 | -35.388% |
| 2025-07-22 | 4.7900 | 4.7900 | 4.6400 | 4.6900 | +0.107% | 183,173 | -30.704% |
| 2025-07-21 | 4.4800 | 4.8000 | 4.4800 | 4.6850 | +0.753% | 253,516 | -30.630% |
| 2025-07-18 | 4.8000 | 4.8000 | 4.6200 | 4.6500 | 0.000% | 274,477 | -30.108% |
| 2025-07-17 | 4.5700 | 4.7600 | 4.5700 | 4.6500 | +1.751% | 326,764 | -30.108% |
| 2025-07-16 | 4.5600 | 4.6000 | 4.5300 | 4.5700 | 0.000% | 163,496 | -28.884% |
| 2025-07-15 | 4.7600 | 4.7600 | 4.5400 | 4.5700 | +0.440% | 288,284 | -28.884% |
| 2025-07-14 | 4.7000 | 4.7000 | 4.5200 | 4.5500 | -2.151% | 218,187 | -28.571% |
| 2025-07-11 | 4.6000 | 4.7800 | 4.5550 | 4.6500 | +1.087% | 190,586 | -30.108% |
| 2025-07-10 | 4.7400 | 4.7400 | 4.5600 | 4.6000 | -0.648% | 241,160 | -29.348% |
| 2025-07-09 | 4.4200 | 4.7400 | 4.4200 | 4.6300 | +1.313% | 439,413 | -29.806% |
| 2025-07-08 | 4.3600 | 4.6100 | 4.3600 | 4.5700 | 0.000% | 175,391 | -28.884% |
| 2025-07-07 | 4.7000 | 4.7000 | 4.5200 | 4.5700 | -4.193% | 226,047 | -28.884% |
| 2025-07-03 | 4.7400 | 4.8000 | 4.7400 | 4.7700 | +0.315% | 106,386 | -31.866% |
| 2025-07-02 | 4.8800 | 4.8800 | 4.7000 | 4.7550 | -0.937% | 159,353 | -31.651% |
| 2025-07-01 | 4.9800 | 4.9800 | 4.7800 | 4.8000 | -1.599% | 146,151 | -32.292% |
| 2025-06-30 | 5.0500 | 5.0500 | 4.8000 | 4.8780 | +0.290% | 278,997 | -33.374% |
| 2025-06-27 | 4.9500 | 4.9500 | 4.8500 | 4.8639 | -3.302% | 241,382 | -33.181% |
| 2025-06-26 | 5.2100 | 5.2100 | 4.9600 | 5.0300 | -0.396% | 247,863 | -35.388% |
| 2025-06-25 | 5.2100 | 5.2100 | 5.0500 | 5.0500 | +0.598% | 161,588 | -35.644% |
| 2025-06-24 | 5.1600 | 5.1600 | 4.9800 | 5.0200 | +0.549% | 224,566 | -35.259% |
| 2025-06-23 | 4.8500 | 5.0400 | 4.6700 | 4.9926 | +0.861% | 310,380 | -34.904% |
| 2025-06-20 | 5.1300 | 5.1300 | 4.8000 | 4.9500 | -1.786% | 241,180 | -34.343% |
| 2025-06-18 | 5.1300 | 5.1300 | 4.9900 | 5.0400 | -0.787% | 204,496 | -35.516% |
| 2025-06-17 | 5.2000 | 5.2600 | 5.0500 | 5.0800 | 0.000% | 208,702 | -36.024% |
| 2025-06-16 | 5.0010 | 5.2100 | 5.0000 | 5.0800 | +0.395% | 317,260 | -36.024% |
| 2025-06-13 | 5.5300 | 5.5300 | 5.0200 | 5.0600 | -0.589% | 178,693 | -35.771% |
| 2025-06-12 | 5.1800 | 5.1800 | 5.0300 | 5.0900 | +0.792% | 302,359 | -36.149% |
| 2025-06-11 | 5.0600 | 5.0800 | 5.0000 | 5.0500 | +1.815% | 253,316 | -35.644% |
| 2025-06-10 | 4.9500 | 5.0500 | 4.7200 | 4.9600 | +3.983% | 295,287 | -34.476% |
| 2025-06-09 | 4.9100 | 4.9100 | 4.7500 | 4.7700 | -0.209% | 266,240 | -31.866% |
| 2025-06-06 | 4.8700 | 4.8700 | 4.7400 | 4.7800 | +0.420% | 70,826 | -32.008% |
| 2025-06-05 | 4.9100 | 4.9100 | 4.6800 | 4.7600 | -1.449% | 344,934 | -31.723% |
| 2025-06-04 | 4.9800 | 4.9800 | 4.8300 | 4.8300 | -0.412% | 552,206 | -32.712% |
| 2025-06-03 | 4.9900 | 4.9900 | 4.8350 | 4.8500 | -0.411% | 158,123 | -32.990% |
| 2025-06-02 | 5.0000 | 5.0000 | 4.6900 | 4.8700 | +0.828% | 370,958 | -33.265% |
| 2025-05-30 | 4.6900 | 5.0500 | 4.6900 | 4.8300 | -1.025% | 1,457,463 | -32.712% |
| 2025-05-29 | 5.0700 | 5.0700 | 4.8800 | 4.8800 | -0.408% | 305,672 | -33.402% |
| 2025-05-28 | 5.0700 | 5.0700 | 4.9000 | 4.9000 | -2.059% | 179,441 | -33.673% |
| 2025-05-27 | 5.0000 | 5.0400 | 4.9000 | 5.0030 | +4.885% | 553,957 | -35.039% |
| 2025-05-23 | 4.5200 | 4.8700 | 4.5200 | 4.7700 | +1.489% | 218,410 | -31.866% |
| 2025-05-22 | 4.8400 | 4.8400 | 4.6670 | 4.7000 | -1.053% | 210,509 | -30.851% |
| 2025-05-21 | 4.9200 | 4.9200 | 4.7500 | 4.7500 | -1.860% | 151,742 | -31.579% |
| 2025-05-20 | 4.9800 | 4.9800 | 4.8180 | 4.8400 | -0.206% | 460,273 | -32.851% |
| 2025-05-19 | 4.8500 | 4.8800 | 4.8200 | 4.8500 | -1.020% | 296,543 | -32.990% |
| 2025-05-16 | 5.0000 | 5.0000 | 4.8410 | 4.9000 | -1.804% | 122,876 | -33.673% |
| 2025-05-15 | 5.0300 | 5.0300 | 4.9300 | 4.9900 | +4.612% | 290,392 | -34.870% |
| 2025-05-14 | 4.9700 | 4.9700 | 4.7400 | 4.7700 | +0.421% | 385,996 | -31.866% |
| 2025-05-13 | 4.6800 | 4.8500 | 4.6500 | 4.7500 | +1.713% | 283,045 | -31.579% |
| 2025-05-12 | 4.7600 | 4.7600 | 4.5500 | 4.6700 | +3.091% | 244,021 | -30.407% |
| 2025-05-09 | 4.6700 | 4.6700 | 4.5000 | 4.5300 | 0.000% | 110,599 | -28.256% |
| 2025-05-08 | 4.5000 | 4.6300 | 4.4200 | 4.5300 | -0.875% | 1,130,074 | -28.256% |
| 2025-05-07 | 4.7500 | 4.7500 | 4.5000 | 4.5700 | -1.720% | 575,206 | -28.884% |
| 2025-05-06 | 4.7500 | 4.7500 | 4.3900 | 4.6500 | +1.528% | 116,844 | -30.108% |
| 2025-05-05 | 4.3700 | 4.7300 | 4.3700 | 4.5800 | +1.327% | 381,840 | -29.039% |
| 2025-05-02 | 4.6000 | 4.6100 | 4.5200 | 4.5200 | +3.196% | 263,004 | -28.097% |
| 2025-05-01 | 4.6000 | 4.6000 | 4.3800 | 4.3800 | +0.459% | 156,445 | -25.799% |
| 2025-04-30 | 4.3900 | 4.5400 | 4.3300 | 4.3600 | -2.242% | 269,868 | -25.459% |
| 2025-04-29 | 4.4950 | 4.5400 | 4.4000 | 4.4600 | +0.905% | 89,413 | -27.130% |
| 2025-04-28 | 4.5200 | 4.5200 | 4.3000 | 4.4200 | +1.376% | 136,036 | -26.471% |
| 2025-04-25 | 4.2200 | 4.5500 | 4.2200 | 4.3600 | +7.389% | 104,992 | -25.459% |
| 2025-04-24 | 4.0000 | 4.1200 | 3.9500 | 4.0600 | +7.407% | 255,958 | -19.951% |
| 2025-04-23 | 3.7800 | 3.8500 | 3.7800 | 3.7800 | +2.717% | 209,677 | -14.021% |
| 2025-04-22 | 3.6500 | 3.8700 | 3.6500 | 3.6800 | +1.657% | 276,822 | -11.685% |
| 2025-04-21 | 3.8100 | 3.8100 | 3.6100 | 3.6200 | -0.275% | 386,946 | -10.221% |
| 2025-04-17 | 3.7500 | 3.7500 | 3.6300 | 3.6300 | +2.254% | 230,428 | -10.468% |
| 2025-04-16 | 3.7000 | 3.7000 | 3.5001 | 3.5500 | -4.054% | 225,049 | -8.451% |
| 2025-04-15 | 3.6100 | 3.9100 | 3.6100 | 3.7000 | 0.000% | 486,296 | -12.162% |
| 2025-04-14 | 3.6000 | 3.8400 | 3.6000 | 3.7000 | 0.000% | 410,536 | -12.162% |