NIPNF
NEC CORP ORD NEW
stockOTC
EODOct 2, 2026
30.88USD+0.227%(+0.07)364
NIPNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.88 | 30.88 | 30.88 | 30.88 | +0.227% | 364 | 0.000% |
| 2026-10-01 | 30.81 | 30.81 | 30.81 | 30.81 | +1.683% | 1,259 | +0.227% |
| 2026-09-30 | 29.55 | 30.30 | 29.55 | 30.30 | +0.748% | 2,609 | +1.914% |
| 2026-09-28 | 30.07 | 30.07 | 30.07 | 30.07 | +5.898% | 213 | +2.677% |
| 2026-09-23 | 28.40 | 28.40 | 28.40 | 28.40 | -9.144% | 1,136 | +8.732% |
| 2026-09-22 | 31.26 | 31.26 | 31.26 | 31.26 | -3.524% | 1,309 | -1.210% |
| 2026-09-18 | 32.40 | 32.40 | 32.40 | 32.40 | +3.846% | 283 | -4.691% |
| 2026-09-16 | 31.20 | 31.20 | 31.20 | 31.20 | +3.147% | 254 | -1.026% |
| 2026-09-15 | 30.25 | 30.25 | 30.25 | 30.25 | -3.975% | 761 | +2.089% |
| 2026-09-14 | 29.80 | 31.50 | 29.80 | 31.50 | -4.110% | 1,279 | -1.968% |
| 2026-09-04 | 32.85 | 32.85 | 32.85 | 32.85 | +7.988% | 385 | -5.997% |
| 2026-08-27 | 30.42 | 30.42 | 30.42 | 30.42 | +6.887% | 412 | +1.512% |
| 2026-08-25 | 28.46 | 28.46 | 28.46 | 28.46 | -0.836% | 1,231 | +8.503% |
| 2026-08-24 | 28.70 | 28.70 | 28.70 | 28.70 | -5.886% | 437 | +7.596% |
| 2026-08-14 | 30.50 | 30.50 | 30.50 | 30.50 | -1.151% | 3,831 | +1.263% |
| 2026-08-13 | 30.85 | 30.85 | 30.85 | 30.85 | -0.355% | 362 | +0.097% |
| 2026-08-12 | 30.96 | 30.96 | 30.96 | 30.96 | +1.011% | 702 | -0.258% |
| 2026-08-10 | 30.65 | 30.65 | 30.65 | 30.65 | -4.219% | 2,620 | +0.750% |
| 2026-08-06 | 32.00 | 32.00 | 32.00 | 32.00 | +1.426% | 141 | -3.500% |
| 2026-07-31 | 31.55 | 31.55 | 31.55 | 31.55 | +2.735% | 231 | -2.124% |
| 2026-07-30 | 30.71 | 30.71 | 30.71 | 30.71 | +5.824% | 261 | +0.554% |
| 2026-07-29 | 29.02 | 29.02 | 29.02 | 29.02 | +6.495% | 364 | +6.409% |
| 2026-07-27 | 29.00 | 29.00 | 27.25 | 27.25 | +5.010% | 1,650 | +13.321% |
| 2026-07-24 | 25.27 | 25.95 | 25.27 | 25.95 | +0.503% | 523 | +18.998% |
| 2026-07-23 | 26.65 | 26.65 | 25.82 | 25.82 | -3.296% | 1,718 | +19.597% |
| 2026-07-22 | 26.70 | 26.70 | 26.70 | 26.70 | -4.830% | 1,001 | +15.655% |
| 2026-07-21 | 28.05 | 29.00 | 28.05 | 28.05 | -3.125% | 1,512 | +10.070% |
| 2026-07-20 | 27.02 | 29.00 | 26.23 | 28.96 | +7.160% | 2,596 | +6.630% |
| 2026-07-17 | 26.31 | 27.02 | 26.31 | 27.02 | 0.000% | 3,736 | +14.265% |
| 2026-07-16 | 27.02 | 27.82 | 27.02 | 27.02 | +2.406% | 15,420 | +14.265% |
| 2026-07-15 | 26.39 | 26.39 | 26.39 | 26.39 | -1.161% | 1,209 | +17.014% |
| 2026-07-14 | 27.30 | 27.30 | 26.70 | 26.70 | -0.707% | 1,270 | +15.655% |
| 2026-07-13 | 26.75 | 26.89 | 26.04 | 26.89 | -0.186% | 22,370 | +14.838% |
| 2026-07-10 | 26.75 | 26.94 | 26.75 | 26.94 | +0.635% | 1,641 | +14.625% |
| 2026-07-09 | 27.00 | 27.42 | 26.77 | 26.77 | -0.112% | 43,935 | +15.353% |
| 2026-07-08 | 26.80 | 26.80 | 26.80 | 26.80 | +1.581% | 30,632 | +15.224% |
| 2026-07-07 | 25.95 | 26.38 | 25.72 | 26.38 | -2.430% | 2,135 | +17.045% |
| 2026-07-06 | 28.54 | 28.54 | 26.99 | 27.04 | +3.602% | 7,537 | +14.201% |
| 2026-07-02 | 25.95 | 26.14 | 25.95 | 26.10 | +3.613% | 33,915 | +18.314% |
| 2026-07-01 | 24.45 | 26.30 | 22.60 | 25.19 | +3.280% | 2,570 | +22.588% |
| 2026-06-30 | 24.15 | 24.63 | 24.15 | 24.39 | -6.333% | 14,830 | +26.609% |
| 2026-06-29 | 24.10 | 26.04 | 24.10 | 26.04 | +8.135% | 60,291 | +18.591% |
| 2026-06-26 | 22.37 | 25.00 | 22.37 | 24.08 | +1.092% | 3,713 | +28.239% |
| 2026-06-25 | 23.20 | 23.82 | 23.20 | 23.82 | +0.295% | 6,485 | +29.639% |
| 2026-06-24 | 23.75 | 23.75 | 22.15 | 23.75 | +2.570% | 15,382 | +30.021% |
| 2026-06-23 | 22.82 | 23.16 | 22.00 | 23.16 | +6.952% | 48,217 | +33.362% |
| 2026-06-22 | 23.00 | 23.59 | 21.65 | 21.65 | -15.932% | 33,813 | +42.633% |
| 2026-06-18 | 25.30 | 25.75 | 24.61 | 25.75 | +3.948% | 30,805 | +19.908% |
| 2026-06-17 | 24.05 | 24.77 | 24.05 | 24.77 | +3.229% | 227,655 | +24.642% |
| 2026-06-16 | 25.60 | 25.60 | 23.42 | 24.00 | +2.564% | 97,556 | +28.667% |
| 2026-06-15 | 24.98 | 24.98 | 23.40 | 23.40 | -4.294% | 20,190 | +31.966% |
| 2026-06-12 | 24.30 | 24.45 | 24.20 | 24.45 | -2.628% | 30,283 | +26.299% |
| 2026-06-11 | 24.71 | 25.11 | 24.71 | 25.11 | +3.015% | 16,475 | +22.979% |
| 2026-06-10 | 24.38 | 24.38 | 22.85 | 24.38 | -3.941% | 1,018 | +26.687% |
| 2026-06-09 | 25.38 | 25.38 | 25.38 | 25.38 | -5.515% | 1,557 | +21.695% |
| 2026-06-08 | 26.25 | 27.80 | 26.00 | 26.86 | +2.995% | 3,205 | +14.984% |
| 2026-06-05 | 26.07 | 26.07 | 26.07 | 26.07 | -7.371% | 1,806 | +18.428% |
| 2026-06-04 | 26.09 | 28.15 | 26.09 | 28.15 | +3.265% | 3,607 | +9.698% |
| 2026-06-03 | 27.27 | 28.72 | 27.26 | 27.26 | -2.066% | 1,374 | +13.280% |
| 2026-06-02 | 27.84 | 27.84 | 27.84 | 27.84 | -1.574% | 3,521 | +10.939% |
| 2026-06-01 | 27.63 | 29.45 | 27.05 | 28.28 | +6.216% | 7,883 | +9.194% |
| 2026-05-29 | 26.63 | 26.63 | 25.80 | 26.63 | +0.188% | 5,851 | +15.981% |
| 2026-05-28 | 25.65 | 27.35 | 25.65 | 26.57 | +2.212% | 112,102 | +16.199% |
| 2026-05-27 | 25.96 | 26.00 | 25.96 | 26.00 | -3.346% | 37,020 | +18.769% |
| 2026-05-26 | 26.80 | 26.90 | 26.80 | 26.90 | +4.264% | 2,750 | +14.796% |
| 2026-05-22 | 24.22 | 25.80 | 24.22 | 25.80 | -0.482% | 4,928 | +19.690% |
| 2026-05-21 | 25.85 | 26.19 | 25.85 | 25.93 | -0.917% | 14,213 | +19.113% |
| 2026-05-20 | 26.16 | 26.16 | 26.16 | 26.16 | -3.093% | 960 | +18.020% |
| 2026-05-19 | 27.44 | 27.44 | 27.00 | 27.00 | -0.277% | 3,192 | +14.370% |
| 2026-05-18 | 25.23 | 27.13 | 25.23 | 27.07 | +4.804% | 29,307 | +14.054% |
| 2026-05-15 | 25.54 | 25.83 | 25.26 | 25.83 | -0.791% | 5,958 | +19.532% |
| 2026-05-14 | 25.89 | 27.85 | 25.89 | 26.04 | -2.727% | 18,307 | +18.587% |
| 2026-05-13 | 26.50 | 26.77 | 26.34 | 26.77 | +1.748% | 20,820 | +15.353% |
| 2026-05-12 | 26.29 | 27.40 | 26.29 | 26.31 | +0.805% | 8,184 | +17.370% |
| 2026-05-11 | 26.49 | 26.49 | 26.10 | 26.10 | -2.612% | 32,455 | +18.314% |
| 2026-05-08 | 26.98 | 26.98 | 26.80 | 26.80 | -1.143% | 33,336 | +15.224% |
| 2026-05-07 | 26.10 | 27.11 | 26.10 | 27.11 | +3.981% | 48,871 | +13.906% |
| 2026-05-06 | 26.81 | 28.35 | 26.07 | 26.07 | -4.498% | 1,698 | +18.441% |
| 2026-05-05 | 25.97 | 27.30 | 25.60 | 27.30 | -0.365% | 6,275 | +13.114% |
| 2026-05-04 | 25.96 | 27.40 | 25.93 | 27.40 | +6.408% | 12,522 | +12.701% |
| 2026-05-01 | 26.89 | 27.70 | 24.81 | 25.75 | -1.624% | 4,960 | +19.922% |
| 2026-04-30 | 26.14 | 26.18 | 26.14 | 26.18 | -11.571% | 23,724 | +17.975% |
| 2026-04-29 | 27.47 | 29.60 | 27.47 | 29.60 | +7.091% | 4,465 | +4.324% |
| 2026-04-28 | 27.64 | 27.64 | 27.57 | 27.64 | -4.854% | 85,190 | +11.722% |
| 2026-04-27 | 29.05 | 29.05 | 29.05 | 29.05 | -5.896% | 252 | +6.299% |
| 2026-04-23 | 30.09 | 30.87 | 30.09 | 30.87 | +8.430% | 110,355 | +0.032% |
| 2026-04-22 | 28.69 | 28.69 | 28.47 | 28.47 | +2.226% | 6,208 | +8.465% |
| 2026-04-21 | 29.11 | 29.65 | 27.85 | 27.85 | +2.239% | 133,199 | +10.880% |
| 2026-04-16 | 27.24 | 27.24 | 27.24 | 27.24 | +5.418% | 5,433 | +13.363% |
| 2026-04-14 | 25.84 | 25.84 | 25.84 | 25.84 | +8.708% | 396 | +19.505% |
| 2026-04-13 | 23.77 | 23.77 | 23.77 | 23.77 | -1.979% | 6,723 | +29.912% |
| 2026-04-10 | 24.25 | 24.25 | 24.25 | 24.25 | -4.715% | 326 | +27.340% |
| 2026-04-09 | 25.45 | 25.45 | 25.45 | 25.45 | +0.394% | 198 | +21.336% |
| 2026-04-07 | 25.35 | 25.35 | 25.35 | 25.35 | +5.625% | 357 | +21.815% |
| 2026-03-30 | 23.00 | 25.56 | 23.00 | 24.00 | -2.637% | 1,381 | +28.667% |
| 2026-03-27 | 24.65 | 24.65 | 24.65 | 24.65 | -8.296% | 117 | +25.274% |
| 2026-03-25 | 26.88 | 26.88 | 26.88 | 26.88 | -4.647% | 4,539 | +14.881% |
| 2026-03-24 | 28.19 | 28.19 | 28.19 | 28.19 | +9.264% | 370 | +9.542% |
| 2026-03-23 | 25.80 | 25.80 | 25.80 | 25.80 | -3.893% | 692 | +19.690% |
| 2026-03-19 | 26.84 | 26.84 | 26.84 | 26.84 | +0.751% | 193 | +15.031% |
| 2026-03-18 | 25.85 | 26.64 | 25.85 | 26.64 | -4.120% | 126,759 | +15.894% |
| 2026-03-16 | 27.79 | 27.79 | 27.79 | 27.79 | +4.868% | 568 | +11.119% |
| 2026-03-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 542 | +16.528% |
| 2026-03-10 | 26.50 | 26.50 | 26.50 | 26.50 | -2.448% | 7,645 | +16.528% |
| 2026-03-06 | 29.18 | 29.18 | 27.16 | 27.16 | +2.471% | 859 | +13.676% |
| 2026-03-05 | 24.21 | 26.51 | 24.21 | 26.51 | +5.198% | 5,751 | +16.484% |
| 2026-03-04 | 27.43 | 27.43 | 25.20 | 25.20 | +0.800% | 718 | +22.540% |
| 2026-03-03 | 25.00 | 25.00 | 25.00 | 25.00 | +2.249% | 530 | +23.520% |
| 2026-02-26 | 24.45 | 24.45 | 24.45 | 24.45 | +1.833% | 848 | +26.299% |
| 2026-02-25 | 24.01 | 24.01 | 24.01 | 24.01 | +0.639% | 326 | +28.613% |
| 2026-02-24 | 24.75 | 24.75 | 23.86 | 23.86 | -6.835% | 264 | +29.435% |
| 2026-02-23 | 25.61 | 25.61 | 25.61 | 25.61 | -2.576% | 264 | +20.587% |
| 2026-02-20 | 26.00 | 26.29 | 26.00 | 26.29 | +1.096% | 646 | +17.481% |
| 2026-02-19 | 26.00 | 26.00 | 26.00 | 26.00 | -3.704% | 1,057 | +18.769% |
| 2026-02-18 | 27.43 | 27.43 | 27.00 | 27.00 | +2.079% | 465 | +14.370% |
| 2026-02-13 | 26.50 | 26.50 | 26.45 | 26.45 | -18.035% | 5,470 | +16.749% |
| 2026-02-11 | 29.50 | 32.27 | 29.50 | 32.27 | +1.590% | 2,463 | -4.307% |
| 2026-02-10 | 29.56 | 31.77 | 29.56 | 31.77 | -0.141% | 627,205 | -2.786% |
| 2026-02-09 | 30.36 | 31.81 | 30.36 | 31.81 | +9.614% | 415 | -2.924% |
| 2026-02-06 | 28.45 | 29.02 | 28.45 | 29.02 | +3.017% | 6,764 | +6.409% |
| 2026-02-05 | 28.30 | 30.53 | 28.17 | 28.17 | -7.730% | 7,208 | +9.620% |
| 2026-02-04 | 30.53 | 30.53 | 30.53 | 30.53 | -9.848% | 65,212 | +1.146% |
| 2026-02-03 | 36.75 | 36.75 | 33.87 | 33.87 | -8.744% | 10,005 | -8.814% |
| 2026-01-29 | 35.34 | 37.11 | 35.34 | 37.11 | +3.083% | 340 | -16.788% |
| 2026-01-26 | 36.00 | 36.00 | 36.00 | 36.00 | -0.881% | 1,628 | -14.222% |
| 2026-01-23 | 36.32 | 36.32 | 36.32 | 36.32 | +0.917% | 225 | -14.978% |
| 2026-01-22 | 35.98 | 35.99 | 35.98 | 35.99 | -0.827% | 118,610 | -14.198% |
| 2026-01-20 | 34.92 | 36.29 | 34.92 | 36.29 | -4.500% | 661 | -14.908% |
| 2026-01-16 | 38.00 | 38.00 | 34.89 | 38.00 | +0.715% | 1,629 | -18.737% |
| 2026-01-15 | 37.73 | 37.73 | 36.75 | 37.73 | +1.973% | 1,027 | -18.156% |
| 2026-01-13 | 37.00 | 37.00 | 37.00 | 37.00 | -4.071% | 150 | -16.541% |
| 2026-01-08 | 36.20 | 38.57 | 36.20 | 38.57 | +0.969% | 1,040 | -19.938% |
| 2026-01-07 | 35.80 | 38.20 | 35.80 | 38.20 | +6.259% | 23,186 | -19.162% |
| 2026-01-06 | 35.95 | 35.95 | 35.95 | 35.95 | -0.139% | 314,385 | -14.103% |
| 2026-01-05 | 35.88 | 36.00 | 35.88 | 36.00 | +5.444% | 671 | -14.222% |
| 2026-01-02 | 34.33 | 34.33 | 34.14 | 34.14 | +6.639% | 1,062 | -9.553% |
| 2025-12-31 | 33.92 | 33.92 | 32.02 | 32.02 | -6.413% | 630 | -3.548% |
| 2025-12-30 | 34.00 | 34.21 | 34.00 | 34.21 | +0.618% | 1,150 | -9.734% |
| 2025-12-29 | 31.45 | 34.76 | 31.45 | 34.00 | -2.186% | 963 | -9.176% |
| 2025-12-23 | 34.76 | 34.76 | 34.76 | 34.76 | +3.237% | 1,680 | -11.162% |
| 2025-12-22 | 34.00 | 34.00 | 33.00 | 33.67 | -3.800% | 33,600 | -8.286% |
| 2025-12-17 | 35.00 | 35.00 | 35.00 | 35.00 | -1.339% | 301,250 | -11.771% |
| 2025-12-15 | 35.48 | 35.48 | 35.48 | 35.48 | -6.718% | 160 | -12.953% |
| 2025-12-12 | 38.03 | 38.03 | 38.03 | 38.03 | +6.826% | 295,695 | -18.801% |
| 2025-12-11 | 35.60 | 35.60 | 35.60 | 35.60 | -5.244% | 636 | -13.258% |
| 2025-12-04 | 37.57 | 37.57 | 37.57 | 37.57 | -4.329% | 145 | -17.807% |
| 2025-12-01 | 39.27 | 39.27 | 39.27 | 39.27 | -4.220% | 250 | -21.365% |
| 2025-11-26 | 41.00 | 41.00 | 41.00 | 41.00 | +5.007% | 157 | -24.683% |
| 2025-11-25 | 39.05 | 39.05 | 39.05 | 39.05 | +6.245% | 300 | -20.912% |
| 2025-11-24 | 36.75 | 36.75 | 36.75 | 36.75 | -0.676% | 300 | -15.973% |
| 2025-11-19 | 37.00 | 37.00 | 37.00 | 37.00 | +1.788% | 564 | -16.541% |
| 2025-11-10 | 36.35 | 36.35 | 36.35 | 36.35 | +2.193% | 106 | -15.048% |
| 2025-11-07 | 35.57 | 35.57 | 35.57 | 35.57 | -4.561% | 101 | -13.185% |
| 2025-11-04 | 36.67 | 37.27 | 36.24 | 37.27 | +1.622% | 536 | -17.145% |
| 2025-10-31 | 36.67 | 36.67 | 36.67 | 36.67 | +3.426% | 1,171 | -15.801% |
| 2025-10-30 | 35.46 | 35.46 | 35.46 | 35.46 | -2.287% | 1,385 | -12.916% |
| 2025-10-29 | 36.29 | 36.29 | 36.29 | 36.29 | +11.662% | 135 | -14.908% |
| 2025-10-22 | 32.50 | 32.50 | 32.50 | 32.50 | +0.619% | 100 | -4.985% |
| 2025-10-15 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000% | 109 | -4.396% |
| 2025-10-14 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000% | 1,257 | -4.396% |
| 2025-10-09 | 32.30 | 32.30 | 32.30 | 32.30 | -6.553% | 250 | -4.396% |
| 2025-10-06 | 34.56 | 34.56 | 34.56 | 34.56 | +8.801% | 100 | -10.661% |
| 2025-09-18 | 31.77 | 31.77 | 31.77 | 31.77 | +1.401% | 200 | -2.798% |
| 2025-09-15 | 30.50 | 31.33 | 30.50 | 31.33 | +10.903% | 4,612 | -1.436% |
| 2025-09-10 | 33.17 | 33.17 | 28.25 | 28.25 | -1.739% | 565 | +9.310% |
| 2025-09-02 | 28.75 | 28.75 | 28.75 | 28.75 | -8.176% | 125 | +7.409% |
| 2025-08-26 | 31.31 | 31.31 | 31.31 | 31.31 | -6.286% | 4,085 | -1.373% |
| 2025-08-25 | 33.41 | 33.41 | 33.41 | 33.41 | +5.996% | 100 | -7.573% |
| 2025-08-22 | 31.75 | 31.75 | 31.52 | 31.52 | +8.690% | 325 | -2.030% |
| 2025-08-20 | 31.00 | 31.00 | 29.00 | 29.00 | -4.132% | 300 | +6.483% |
| 2025-08-19 | 32.30 | 33.00 | 30.25 | 30.25 | -5.232% | 2,189 | +2.083% |
| 2025-08-18 | 32.01 | 32.01 | 31.27 | 31.92 | +2.209% | 2,679 | -3.258% |
| 2025-08-12 | 31.23 | 31.23 | 31.23 | 31.23 | -1.301% | 150 | -1.121% |
| 2025-08-11 | 31.64 | 31.64 | 31.64 | 31.64 | -3.561% | 301 | -2.407% |
| 2025-08-07 | 32.81 | 32.81 | 32.81 | 32.81 | +0.030% | 317 | -5.882% |
| 2025-08-05 | 32.80 | 32.80 | 32.80 | 32.80 | +7.137% | 1,603 | -5.854% |
| 2025-08-04 | 30.00 | 30.61 | 30.00 | 30.61 | +8.950% | 73,499 | +0.866% |
| 2025-07-30 | 28.10 | 28.10 | 28.10 | 28.10 | -2.431% | 344 | +9.893% |
| 2025-07-29 | 28.80 | 28.80 | 28.80 | 28.80 | +3.411% | 100 | +7.222% |
| 2025-07-25 | 27.85 | 27.85 | 27.85 | 27.85 | +1.587% | 1,872 | +10.880% |
| 2025-07-17 | 27.41 | 27.41 | 27.41 | 27.41 | -2.089% | 2,203 | +12.639% |
| 2025-07-14 | 28.00 | 28.00 | 28.00 | 28.00 | -0.356% | 200 | +10.286% |
| 2025-07-09 | 28.10 | 28.10 | 28.10 | 28.10 | +2.349% | 326 | +9.893% |
| 2025-07-08 | 27.45 | 27.45 | 27.45 | 27.45 | -1.063% | 302 | +12.475% |
| 2025-07-02 | 28.50 | 28.50 | 27.75 | 27.75 | -4.310% | 939 | +11.279% |
| 2025-06-27 | 29.00 | 29.00 | 27.76 | 29.00 | +9.434% | 1,785 | +6.483% |
| 2025-06-26 | 26.50 | 26.50 | 26.50 | 26.50 | +3.394% | 7,005 | +16.528% |
| 2025-06-25 | 25.63 | 25.63 | 25.63 | 25.63 | -8.919% | 307 | +20.484% |
| 2025-06-20 | 28.14 | 28.14 | 28.14 | 28.14 | +0.110% | 134 | +9.738% |
| 2025-06-16 | 28.11 | 28.11 | 28.11 | 28.11 | +2.326% | 399 | +9.858% |
| 2025-06-13 | 27.21 | 27.47 | 27.21 | 27.47 | 0.000% | 299 | +12.414% |
| 2025-06-09 | 25.25 | 27.47 | 25.25 | 27.47 | -0.193% | 490 | +12.414% |
| 2025-05-30 | 27.52 | 27.52 | 27.52 | 27.52 | +10.757% | 740 | +12.197% |
| 2025-05-21 | 24.85 | 24.85 | 24.85 | 24.85 | -0.695% | 530 | +24.266% |
| 2025-05-15 | 27.51 | 27.51 | 25.02 | 25.02 | -0.403% | 255 | +23.403% |
| 2025-05-13 | 25.13 | 25.13 | 25.13 | 25.13 | +4.644% | 150 | +22.905% |
| 2025-05-09 | 24.01 | 24.01 | 24.01 | 24.01 | -1.598% | 280 | +28.613% |
| 2025-05-02 | 24.40 | 24.40 | 24.40 | 24.40 | +0.101% | 100 | +26.557% |
| 2025-04-30 | 24.38 | 24.38 | 24.38 | 24.38 | +6.443% | 990 | +26.685% |
| 2025-04-28 | 22.90 | 22.90 | 22.90 | 22.90 | +4.998% | 2,214 | +34.847% |
| 2025-04-17 | 21.81 | 21.81 | 21.81 | 21.81 | +0.046% | 488 | +41.586% |
| 2025-04-14 | 21.80 | 21.80 | 21.80 | 21.80 | -79.444% | 100 | +41.651% |
| 2025-03-25 | 106.05 | 106.05 | 106.05 | 106.05 | +0.338% | 295 | -70.882% |
| 2025-03-24 | 105.69 | 105.69 | 105.69 | 105.69 | +16.044% | 260 | -70.783% |
| 2025-03-18 | 91.08 | 91.08 | 91.08 | 91.08 | -7.354% | 423 | -66.096% |
| 2025-03-10 | 98.31 | 98.31 | 98.31 | 98.31 | -1.592% | 776 | -68.589% |
| 2025-02-25 | 99.90 | 99.90 | 99.90 | 99.90 | -0.100% | 228 | -69.089% |
| 2025-02-24 | 100.25 | 100.25 | 100.00 | 100.00 | -0.190% | 354 | -69.120% |
| 2025-02-19 | 100.19 | 100.19 | 100.19 | 100.19 | -0.565% | 161 | -69.179% |
| 2025-02-18 | 90.36 | 102.53 | 90.36 | 100.76 | +0.508% | 852 | -69.353% |
| 2025-02-06 | 98.75 | 100.25 | 98.75 | 100.25 | +1.263% | 227 | -69.197% |
| 2025-02-04 | 99.00 | 99.00 | 99.00 | 99.00 | +23.750% | 169 | -68.808% |
| 2025-01-23 | 80.00 | 80.00 | 80.00 | 80.00 | +10.162% | 105 | -61.400% |
| 2025-01-21 | 72.62 | 72.62 | 72.62 | 72.62 | -9.361% | 109 | -57.477% |
| 2025-01-06 | 80.12 | 80.12 | 80.12 | 80.12 | -7.344% | 135 | -61.458% |
| 2024-12-11 | 86.26 | 86.47 | 86.26 | 86.47 | +37.757% | 6,591 | -64.288% |
| 2024-12-05 | 62.77 | 62.77 | 62.77 | 62.77 | -22.906% | 122 | -50.805% |
| 2024-11-26 | 81.42 | 81.42 | 81.42 | 81.42 | -1.904% | 301 | -62.073% |
| 2024-11-04 | 83.00 | 83.00 | 83.00 | 83.00 | -0.599% | 100 | -62.795% |
| 2024-11-01 | 83.50 | 83.50 | 83.50 | 83.50 | -2.316% | 183 | -63.018% |
| 2024-10-31 | 85.48 | 85.48 | 85.48 | 85.48 | +0.399% | 100 | -63.875% |
| 2024-10-30 | 85.14 | 85.14 | 85.14 | 85.14 | -5.474% | 102 | -63.730% |
| 2024-10-18 | 91.29 | 91.29 | 90.07 | 90.07 | -1.228% | 500 | -65.716% |
| 2024-10-07 | 91.19 | 91.19 | 91.19 | 91.19 | -6.711% | 262 | -66.137% |
| 2024-09-26 | 97.75 | 97.75 | 97.75 | 97.75 | +14.074% | 121 | -68.409% |
| 2024-09-06 | 85.69 | 85.69 | 85.69 | 85.69 | -2.736% | 3,103 | -63.963% |
| 2024-08-30 | 88.10 | 88.10 | 88.10 | 88.10 | +3.920% | 217 | -64.949% |
| 2024-08-27 | 84.78 | 84.78 | 84.78 | 84.78 | -0.263% | 145 | -63.575% |
| 2024-08-22 | 85.00 | 85.00 | 85.00 | 85.00 | +13.333% | 100 | -63.671% |
| 2024-08-06 | 75.00 | 75.00 | 75.00 | 75.00 | +8.790% | 100 | -58.827% |
| 2024-08-05 | 70.00 | 70.00 | 68.94 | 68.94 | -8.689% | 760 | -55.207% |
| 2024-08-02 | 74.66 | 75.50 | 74.01 | 75.50 | -6.432% | 934 | -59.099% |
| 2024-07-26 | 80.69 | 80.69 | 80.69 | 80.69 | -7.783% | 488 | -61.730% |
| 2024-07-22 | 87.50 | 87.50 | 87.50 | 87.50 | +0.923% | 116 | -64.709% |
| 2024-07-12 | 86.70 | 86.70 | 86.70 | 86.70 | -1.944% | 113 | -64.383% |
| 2024-07-08 | 88.42 | 88.42 | 88.42 | 88.42 | +8.185% | 160 | -65.075% |
| 2024-07-01 | 81.73 | 81.73 | 81.73 | 81.73 | -3.153% | 253 | -62.217% |
| 2024-06-26 | 84.39 | 84.39 | 84.39 | 84.39 | +12.520% | 300 | -63.408% |
| 2024-06-06 | 75.00 | 75.00 | 75.00 | 75.00 | +3.821% | 100 | -58.827% |
| 2024-06-04 | 72.24 | 72.24 | 72.24 | 72.24 | +1.063% | 200 | -57.254% |
| 2024-06-03 | 71.56 | 71.56 | 71.41 | 71.48 | -4.182% | 314 | -56.799% |
| 2024-05-28 | 74.60 | 74.60 | 74.60 | 74.60 | +4.702% | 190 | -58.606% |
| 2024-05-09 | 71.25 | 71.25 | 71.25 | 71.25 | 0.000% | 216 | -56.660% |
| 2024-05-07 | 71.25 | 71.25 | 71.25 | 71.25 | +1.757% | 400 | -56.660% |
| 2024-04-26 | 70.02 | 70.02 | 70.02 | 70.02 | -2.750% | 310 | -55.898% |
| 2024-04-23 | 72.00 | 72.00 | 72.00 | 72.00 | +7.623% | 488 | -57.111% |
| 2024-04-22 | 66.90 | 66.90 | 66.90 | 66.90 | -2.917% | 142 | -53.842% |
| 2024-04-17 | 68.91 | 68.91 | 68.91 | 68.91 | -7.248% | 120 | -55.188% |
| 2024-04-15 | 74.30 | 74.30 | 74.30 | 74.30 | -0.007% | 142 | -58.436% |
| 2024-04-08 | 74.30 | 74.30 | 74.30 | 74.30 | +4.398% | 285 | -58.439% |
| 2024-04-04 | 71.17 | 71.17 | 71.17 | 71.17 | -4.148% | 100 | -56.611% |
| 2024-04-02 | 74.25 | 74.25 | 74.25 | 74.25 | +4.799% | 150 | -58.411% |
| 2024-03-28 | 70.85 | 70.85 | 70.85 | 70.85 | +1.446% | 331 | -56.415% |
| 2024-03-26 | 69.84 | 69.84 | 69.84 | 69.84 | -9.310% | 100 | -55.785% |
| 2024-03-22 | 77.01 | 77.01 | 77.01 | 77.01 | +6.338% | 150 | -59.901% |
| 2024-03-21 | 72.42 | 72.42 | 72.42 | 72.42 | +2.129% | 277 | -57.360% |
| 2024-03-07 | 70.91 | 70.91 | 70.91 | 70.91 | -0.014% | 100 | -56.452% |
| 2024-03-06 | 70.95 | 70.95 | 70.92 | 70.92 | +10.778% | 426 | -56.458% |
| 2024-02-09 | 64.02 | 64.02 | 64.02 | 64.02 | +2.024% | 167 | -51.765% |
| 2024-02-06 | 62.75 | 62.75 | 62.75 | 62.75 | -4.924% | 107 | -50.789% |
| 2024-02-02 | 66.00 | 66.00 | 66.00 | 66.00 | +5.062% | 150 | -53.212% |
| 2024-01-29 | 60.28 | 62.82 | 60.28 | 62.82 | -1.086% | 312 | -50.844% |
| 2024-01-25 | 63.51 | 63.51 | 63.51 | 63.51 | +1.616% | 100 | -51.378% |
| 2024-01-24 | 62.50 | 62.50 | 62.50 | 62.50 | +5.219% | 100 | -50.592% |
| 2024-01-16 | 59.40 | 59.40 | 59.40 | 59.40 | -1.000% | 342 | -48.013% |
| 2024-01-10 | 60.00 | 60.00 | 60.00 | 60.00 | +6.838% | 420 | -48.533% |
| 2024-01-08 | 56.16 | 56.16 | 56.16 | 56.16 | +1.961% | 101 | -45.014% |
| 2023-12-21 | 55.08 | 55.08 | 55.08 | 55.08 | -1.042% | 1,100 | -43.936% |
| 2023-12-14 | 55.66 | 55.66 | 55.66 | 55.66 | +3.553% | 129 | -44.520% |
| 2023-12-05 | 53.75 | 53.75 | 53.75 | 53.75 | -1.557% | 158 | -42.549% |
| 2023-11-30 | 54.60 | 54.60 | 54.60 | 54.60 | +5.917% | 2,776 | -43.443% |
| 2023-11-27 | 51.55 | 51.55 | 51.55 | 51.55 | -7.117% | 376 | -40.097% |
| 2023-11-20 | 55.50 | 55.50 | 55.50 | 55.50 | +11.558% | 100 | -44.360% |
| 2023-10-30 | 49.75 | 49.75 | 49.75 | 49.75 | +0.080% | 4,000 | -37.930% |
| 2023-10-26 | 49.71 | 49.71 | 49.71 | 49.71 | -7.266% | 100 | -37.880% |
| 2023-10-12 | 53.60 | 53.60 | 53.60 | 53.60 | +7.835% | 100 | -42.393% |
| 2023-10-09 | 49.71 | 49.71 | 49.71 | 49.71 | -1.585% | 3,400 | -37.880% |
| 2023-10-04 | 50.51 | 50.51 | 50.51 | 50.51 | -8.163% | 303 | -38.864% |
| 2023-09-28 | 55.00 | 55.00 | 55.00 | 55.00 | -6.969% | 253 | -43.855% |
| 2023-09-20 | 59.12 | 59.12 | 59.11 | 59.12 | +5.374% | 1,100 | -47.767% |
| 2023-09-12 | 56.10 | 56.10 | 56.10 | 56.10 | -3.033% | 357 | -44.960% |
| 2023-09-11 | 57.86 | 57.86 | 57.86 | 57.86 | +10.907% | 810 | -46.630% |
| 2023-09-07 | 53.57 | 53.57 | 52.17 | 52.17 | +0.501% | 1,142 | -40.809% |
| 2023-08-28 | 51.91 | 51.91 | 51.91 | 51.91 | +1.784% | 100 | -40.512% |
| 2023-08-24 | 51.00 | 51.00 | 51.00 | 51.00 | -1.230% | 291 | -39.451% |
| 2023-08-21 | 51.63 | 51.63 | 51.63 | 51.63 | +2.818% | 160 | -40.196% |
| 2023-08-11 | 50.50 | 50.50 | 50.22 | 50.22 | +4.647% | 400 | -38.511% |
| 2023-07-28 | 47.99 | 47.99 | 47.99 | 47.99 | -2.400% | 100 | -35.653% |
| 2023-07-24 | 51.14 | 51.14 | 49.17 | 49.17 | -0.466% | 1,058 | -37.197% |
| 2023-07-13 | 49.40 | 49.40 | 49.40 | 49.40 | +6.880% | 458 | -37.490% |
| 2023-07-10 | 46.22 | 46.22 | 46.22 | 46.22 | -4.838% | 100 | -33.189% |
| 2023-07-07 | 48.57 | 48.57 | 48.57 | 48.57 | +0.726% | 100 | -36.422% |
| 2023-07-05 | 48.22 | 48.22 | 48.22 | 48.22 | +0.553% | 100 | -35.960% |
| 2023-06-29 | 47.95 | 47.95 | 47.95 | 47.95 | -1.124% | 330 | -35.606% |
| 2023-06-15 | 48.50 | 48.50 | 48.50 | 48.50 | +7.491% | 588 | -36.330% |
| 2023-05-24 | 45.12 | 45.12 | 45.12 | 45.12 | -3.259% | 105 | -31.560% |
| 2023-05-22 | 46.64 | 46.64 | 46.64 | 46.64 | +1.095% | 315 | -33.791% |
| 2023-05-16 | 45.36 | 46.13 | 45.36 | 46.13 | +5.094% | 259 | -33.066% |
| 2023-05-08 | 43.90 | 43.90 | 43.90 | 43.90 | -1.351% | 498 | -29.657% |
| 2023-05-03 | 44.50 | 44.50 | 44.50 | 44.50 | +10.834% | 300 | -30.607% |
| 2023-04-28 | 40.08 | 40.15 | 40.08 | 40.15 | +6.470% | 600 | -23.088% |
| 2023-04-11 | 37.71 | 37.71 | 37.71 | 37.71 | -2.934% | 251 | -18.112% |
| 2023-04-05 | 38.85 | 38.85 | 38.85 | 38.85 | +0.648% | 132 | -20.515% |
| 2023-04-04 | 38.60 | 38.60 | 38.60 | 38.60 | +2.360% | 100 | -20.000% |
| 2023-03-28 | 37.76 | 37.76 | 37.71 | 37.71 | -2.026% | 1,385 | -18.112% |
| 2023-03-27 | 38.49 | 38.49 | 38.49 | 38.49 | +1.944% | 152 | -19.771% |
| 2023-03-22 | 37.76 | 37.76 | 37.76 | 37.76 | +0.844% | 1,070 | -18.212% |
| 2023-03-21 | 36.85 | 37.44 | 36.85 | 37.44 | +3.827% | 322 | -17.521% |
| 2023-03-16 | 36.06 | 36.06 | 36.06 | 36.06 | -1.205% | 281 | -14.365% |
| 2023-03-14 | 36.50 | 36.50 | 36.50 | 36.50 | -1.445% | 100 | -15.397% |
| 2023-03-13 | 36.65 | 37.03 | 36.65 | 37.03 | +0.393% | 1,790 | -16.619% |
| 2023-03-07 | 36.89 | 36.89 | 36.89 | 36.89 | +4.061% | 850 | -16.291% |
| 2023-03-06 | 35.91 | 35.91 | 35.45 | 35.45 | -2.301% | 3,518 | -12.892% |
| 2023-02-15 | 36.28 | 36.28 | 36.28 | 36.28 | -2.433% | 200 | -14.896% |
| 2023-02-14 | 37.19 | 37.19 | 37.19 | 37.19 | +1.557% | 820 | -16.967% |
| 2023-02-13 | 36.62 | 36.62 | 36.62 | 36.62 | +0.494% | 500 | -15.674% |
| 2023-02-03 | 36.44 | 36.44 | 36.44 | 36.44 | +2.116% | 180 | -15.258% |
| 2023-01-18 | 35.69 | 35.69 | 35.69 | 35.69 | +7.323% | 300 | -13.465% |
| 2023-01-11 | 34.35 | 34.35 | 33.25 | 33.25 | -1.656% | 1,728 | -7.128% |
| 2023-01-05 | 33.81 | 33.81 | 33.81 | 33.81 | -2.424% | 201 | -8.666% |
| 2022-12-30 | 34.65 | 34.65 | 34.65 | 34.65 | +3.402% | 200 | -10.880% |
| 2022-12-27 | 33.51 | 33.51 | 33.51 | 33.51 | -1.701% | 240 | -7.848% |
| 2022-12-21 | 34.09 | 34.09 | 34.09 | 34.09 | -2.600% | 100 | -9.416% |
| 2022-11-25 | 35.00 | 35.00 | 35.00 | 35.00 | +2.519% | 471 | -11.771% |
| 2022-11-21 | 34.14 | 34.14 | 34.14 | 34.14 | +5.992% | 100 | -9.549% |
| 2022-10-28 | 32.21 | 32.21 | 32.21 | 32.21 | +0.031% | 491 | -4.129% |
| 2022-10-25 | 32.20 | 32.20 | 32.20 | 32.20 | +0.656% | 104 | -4.099% |
| 2022-10-11 | 31.99 | 31.99 | 31.99 | 31.99 | -4.507% | 100 | -3.470% |
| 2022-10-05 | 33.50 | 33.50 | 33.50 | 33.50 | +3.876% | 2,200 | -7.821% |
| 2022-10-04 | 32.25 | 32.25 | 32.25 | 32.25 | +0.813% | 250 | -4.248% |
| 2022-09-28 | 31.99 | 31.99 | 31.99 | 31.99 | -2.972% | 200 | -3.470% |
| 2022-09-26 | 32.97 | 32.97 | 32.97 | 32.97 | +0.795% | 600 | -6.339% |
| 2022-09-22 | 32.71 | 32.71 | 32.71 | 32.71 | -7.859% | 710 | -5.595% |
| 2022-09-08 | 35.50 | 35.50 | 35.50 | 35.50 | -0.755% | 139 | -13.014% |
| 2022-08-29 | 33.55 | 35.77 | 33.55 | 35.77 | -3.844% | 6,733 | -13.671% |
| 2022-08-10 | 37.20 | 37.20 | 37.20 | 37.20 | -4.615% | 376 | -16.989% |
| 2022-07-28 | 39.00 | 39.00 | 39.00 | 39.00 | +1.299% | 127 | -20.821% |
| 2022-07-26 | 38.50 | 38.50 | 38.50 | 38.50 | -0.298% | 500 | -19.792% |
| 2022-07-19 | 39.71 | 39.71 | 38.62 | 38.62 | -3.751% | 1,131 | -20.031% |
| 2022-07-11 | 40.12 | 40.12 | 40.12 | 40.12 | +4.018% | 100 | -23.031% |
| 2022-07-06 | 38.57 | 38.57 | 38.57 | 38.57 | -2.342% | 122 | -19.938% |
| 2022-06-29 | 39.49 | 39.49 | 39.49 | 39.49 | +3.934% | 155 | -21.813% |
| 2022-06-14 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | -18.737% |
| 2022-06-13 | 38.00 | 38.00 | 38.00 | 38.00 | -3.883% | 209 | -18.737% |
| 2022-06-03 | 39.53 | 39.53 | 39.53 | 39.53 | -1.163% | 126 | -21.892% |
| 2022-06-02 | 40.00 | 40.00 | 40.00 | 40.00 | -3.195% | 250 | -22.800% |
| 2022-05-17 | 40.90 | 41.32 | 40.90 | 41.32 | +7.436% | 407 | -25.266% |
| 2022-04-25 | 38.46 | 38.46 | 38.46 | 38.46 | -5.897% | 1,795 | -19.709% |
| 2022-04-06 | 40.87 | 40.87 | 40.87 | 40.87 | -2.353% | 105 | -24.443% |
| 2022-04-01 | 41.85 | 41.85 | 41.85 | 41.85 | -2.447% | 1,000 | -26.221% |
| 2022-03-30 | 42.91 | 42.91 | 42.91 | 42.91 | -2.721% | 100 | -28.027% |
| 2022-03-18 | 44.10 | 44.10 | 44.10 | 44.10 | +7.995% | 1,060 | -29.985% |
| 2022-03-15 | 40.84 | 40.84 | 40.84 | 40.84 | -7.213% | 400 | -24.388% |
| 2022-02-08 | 44.02 | 44.02 | 44.02 | 44.02 | +15.829% | 200 | -29.842% |
| 2022-01-31 | 38.00 | 38.00 | 38.00 | 38.00 | +2.371% | 613 | -18.737% |
| 2022-01-28 | 38.06 | 38.06 | 37.12 | 37.12 | -6.569% | 928 | -16.810% |
| 2022-01-27 | 39.73 | 39.73 | 39.73 | 39.73 | -11.514% | 100 | -22.275% |
| 2022-01-26 | 44.90 | 44.90 | 44.90 | 44.90 | -0.222% | 120 | -31.225% |
| 2022-01-18 | 45.00 | 45.00 | 45.00 | 45.00 | +2.273% | 830 | -31.378% |
| 2022-01-13 | 43.98 | 44.00 | 43.98 | 44.00 | 0.000% | 488 | -29.818% |