NIDB
NORTHEAST INDIANA BNCRP
stockOTC
EODOct 1, 2026
24.15USD0.000%(0.00)1,400
NIDB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 24.16 | 24.27 | 24.15 | 24.15 | 0.000% | 1,400 | 0.000% |
| 2026-09-28 | 24.04 | 24.15 | 24.04 | 24.15 | +0.583% | 520 | 0.000% |
| 2026-09-24 | 24.01 | 24.01 | 24.01 | 24.01 | +0.460% | 330 | +0.583% |
| 2026-09-23 | 24.47 | 24.47 | 23.90 | 23.90 | -1.646% | 1,785 | +1.046% |
| 2026-09-22 | 24.30 | 24.49 | 24.10 | 24.30 | +0.206% | 6,935 | -0.617% |
| 2026-09-21 | 24.25 | 24.33 | 24.25 | 24.25 | 0.000% | 500 | -0.412% |
| 2026-09-16 | 24.25 | 24.25 | 24.25 | 24.25 | +1.042% | 524 | -0.412% |
| 2026-09-15 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 1,048 | +0.625% |
| 2026-09-14 | 24.00 | 24.50 | 24.00 | 24.50 | +2.083% | 200 | -1.429% |
| 2026-09-11 | 24.85 | 24.85 | 24.00 | 24.00 | 0.000% | 315 | +0.625% |
| 2026-09-09 | 24.50 | 24.50 | 24.00 | 24.00 | -3.421% | 650 | +0.625% |
| 2026-09-08 | 24.74 | 24.85 | 24.74 | 24.85 | +0.404% | 400 | -2.817% |
| 2026-09-03 | 24.75 | 24.75 | 24.75 | 24.75 | -1.000% | 202 | -2.424% |
| 2026-09-02 | 25.00 | 25.00 | 25.00 | 25.00 | +0.200% | 462 | -3.400% |
| 2026-09-01 | 24.95 | 24.95 | 24.95 | 24.95 | +0.971% | 105 | -3.206% |
| 2026-08-28 | 24.50 | 24.71 | 24.50 | 24.71 | +0.857% | 403 | -2.266% |
| 2026-08-24 | 24.09 | 24.50 | 24.07 | 24.50 | +1.977% | 1,000 | -1.429% |
| 2026-08-21 | 24.02 | 24.02 | 24.02 | 24.02 | +0.104% | 200 | +0.520% |
| 2026-08-14 | 23.66 | 24.00 | 23.66 | 24.00 | +1.266% | 3,294 | +0.625% |
| 2026-08-13 | 23.93 | 23.93 | 23.70 | 23.70 | -1.455% | 791 | +1.899% |
| 2026-08-07 | 24.05 | 24.05 | 24.05 | 24.05 | -0.825% | 239 | +0.416% |
| 2026-08-05 | 24.25 | 24.25 | 24.25 | 24.25 | -1.020% | 700 | -0.412% |
| 2026-08-03 | 24.56 | 24.64 | 24.50 | 24.50 | -0.244% | 400 | -1.429% |
| 2026-07-31 | 24.56 | 24.56 | 24.56 | 24.56 | +1.488% | 124 | -1.669% |
| 2026-07-29 | 24.20 | 24.20 | 24.20 | 24.20 | +0.415% | 338 | -0.207% |
| 2026-07-28 | 24.10 | 24.10 | 24.10 | 24.10 | +1.474% | 210 | +0.207% |
| 2026-07-27 | 23.80 | 23.80 | 23.75 | 23.75 | -0.210% | 300 | +1.684% |
| 2026-07-24 | 23.80 | 23.80 | 23.80 | 23.80 | -1.815% | 150 | +1.471% |
| 2026-07-17 | 23.67 | 24.24 | 23.67 | 24.24 | +2.063% | 200 | -0.371% |
| 2026-07-15 | 23.75 | 23.77 | 23.75 | 23.75 | 0.000% | 1,410 | +1.684% |
| 2026-07-14 | 23.75 | 23.75 | 23.75 | 23.75 | +0.296% | 490 | +1.684% |
| 2026-07-10 | 23.69 | 23.70 | 23.68 | 23.68 | +0.042% | 840 | +1.985% |
| 2026-07-09 | 23.67 | 23.67 | 23.67 | 23.67 | -0.337% | 200 | +2.028% |
| 2026-07-08 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 204 | +1.684% |
| 2026-07-07 | 23.75 | 23.75 | 23.75 | 23.75 | -0.210% | 3,596 | +1.684% |
| 2026-07-06 | 23.72 | 23.80 | 23.72 | 23.80 | 0.000% | 2,620 | +1.471% |
| 2026-07-02 | 23.80 | 23.80 | 23.80 | 23.80 | +0.211% | 200 | +1.471% |
| 2026-07-01 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 200 | +1.684% |
| 2026-06-30 | 23.75 | 23.75 | 23.75 | 23.75 | +0.636% | 200 | +1.684% |
| 2026-06-24 | 23.80 | 23.80 | 23.60 | 23.60 | 0.000% | 548 | +2.331% |
| 2026-06-23 | 23.59 | 23.60 | 23.59 | 23.60 | 0.000% | 601 | +2.331% |
| 2026-06-18 | 23.60 | 23.60 | 23.60 | 23.60 | -0.822% | 200 | +2.331% |
| 2026-06-11 | 23.80 | 23.80 | 23.80 | 23.80 | +0.150% | 200 | +1.489% |
| 2026-06-04 | 23.76 | 23.76 | 23.76 | 23.76 | -1.000% | 1,070 | +1.641% |
| 2026-06-03 | 24.03 | 24.03 | 24.00 | 24.00 | -3.421% | 663 | +0.625% |
| 2026-05-29 | 24.85 | 24.85 | 24.85 | 24.85 | +1.429% | 521 | -2.817% |
| 2026-05-26 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 158 | -1.429% |
| 2026-05-22 | 24.50 | 24.50 | 24.50 | 24.50 | +0.575% | 100 | -1.429% |
| 2026-05-21 | 23.82 | 24.36 | 23.82 | 24.36 | +2.267% | 1,042 | -0.862% |
| 2026-05-20 | 23.25 | 23.82 | 23.25 | 23.82 | +2.452% | 300 | +1.385% |
| 2026-05-18 | 23.20 | 23.25 | 23.20 | 23.25 | +0.868% | 21,703 | +3.871% |
| 2026-05-15 | 23.01 | 23.05 | 23.01 | 23.05 | -0.561% | 500 | +4.772% |
| 2026-05-14 | 23.06 | 23.18 | 23.06 | 23.18 | +0.695% | 542 | +4.185% |
| 2026-05-12 | 23.01 | 23.02 | 23.01 | 23.02 | +0.349% | 2,410 | +4.909% |
| 2026-05-11 | 22.94 | 22.94 | 22.94 | 22.94 | -0.615% | 200 | +5.275% |
| 2026-05-07 | 23.08 | 23.08 | 23.08 | 23.08 | -0.189% | 400 | +4.627% |
| 2026-05-06 | 22.91 | 23.13 | 22.91 | 23.13 | +0.766% | 1,250 | +4.429% |
| 2026-05-04 | 22.95 | 22.95 | 22.95 | 22.95 | +1.030% | 299 | +5.229% |
| 2026-05-01 | 22.72 | 22.72 | 22.72 | 22.72 | -0.149% | 300 | +6.313% |
| 2026-04-30 | 22.75 | 22.75 | 22.66 | 22.75 | +1.021% | 1,725 | +6.154% |
| 2026-04-24 | 22.52 | 22.52 | 22.52 | 22.52 | +0.044% | 200 | +7.238% |
| 2026-04-20 | 22.56 | 22.56 | 22.51 | 22.51 | +0.044% | 220 | +7.286% |
| 2026-04-17 | 22.50 | 22.50 | 22.50 | 22.50 | -0.477% | 160 | +7.333% |
| 2026-04-16 | 22.52 | 22.63 | 22.51 | 22.61 | +0.480% | 600 | +6.821% |
| 2026-04-13 | 22.90 | 22.90 | 22.50 | 22.50 | -1.316% | 1,650 | +7.333% |
| 2026-04-08 | 22.80 | 22.80 | 22.80 | 22.80 | +1.604% | 500 | +5.921% |
| 2026-04-07 | 22.80 | 22.80 | 22.44 | 22.44 | +0.045% | 375 | +7.620% |
| 2026-04-01 | 22.43 | 22.43 | 22.43 | 22.43 | +0.134% | 306 | +7.668% |
| 2026-03-30 | 22.55 | 22.55 | 22.40 | 22.40 | 0.000% | 505 | +7.813% |
| 2026-03-26 | 22.75 | 22.80 | 22.40 | 22.40 | -0.444% | 2,874 | +7.813% |
| 2026-03-25 | 22.50 | 22.50 | 22.50 | 22.50 | -1.532% | 250 | +7.333% |
| 2026-03-23 | 22.31 | 22.85 | 22.31 | 22.85 | -0.436% | 1,499 | +5.689% |
| 2026-03-19 | 22.95 | 22.95 | 22.95 | 22.95 | +2.259% | 103 | +5.229% |
| 2026-03-18 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000% | 150 | +7.606% |
| 2026-03-13 | 22.44 | 22.44 | 22.44 | 22.44 | +0.641% | 275 | +7.606% |
| 2026-03-09 | 22.30 | 22.50 | 22.30 | 22.30 | -0.134% | 1,100 | +8.296% |
| 2026-03-06 | 22.30 | 22.55 | 22.30 | 22.33 | +0.045% | 2,697 | +8.150% |
| 2026-02-27 | 22.50 | 22.50 | 22.32 | 22.32 | -0.800% | 588 | +8.199% |
| 2026-02-26 | 22.30 | 22.50 | 22.30 | 22.50 | +1.105% | 651 | +7.333% |
| 2026-02-25 | 22.20 | 22.25 | 22.20 | 22.25 | +0.018% | 582 | +8.520% |
| 2026-02-20 | 22.16 | 22.25 | 22.11 | 22.25 | +0.225% | 1,850 | +8.539% |
| 2026-02-17 | 22.86 | 22.86 | 22.20 | 22.20 | +0.909% | 200 | +8.784% |
| 2026-02-05 | 21.90 | 22.25 | 21.90 | 22.00 | +0.228% | 1,080 | +9.773% |
| 2026-02-04 | 21.95 | 21.95 | 21.95 | 21.95 | +0.458% | 160 | +10.023% |
| 2026-02-03 | 21.85 | 21.85 | 21.85 | 21.85 | -4.752% | 480 | +10.526% |
| 2026-02-02 | 21.80 | 22.94 | 21.80 | 22.94 | +4.989% | 1,749 | +5.275% |
| 2026-01-30 | 21.85 | 21.85 | 21.85 | 21.85 | +0.924% | 218 | +10.526% |
| 2026-01-29 | 21.99 | 21.99 | 21.65 | 21.65 | -1.287% | 514 | +11.547% |
| 2026-01-28 | 22.00 | 22.00 | 21.17 | 21.93 | +3.929% | 2,733 | +10.112% |
| 2026-01-27 | 21.10 | 21.10 | 21.10 | 21.10 | +0.490% | 4,354 | +14.439% |
| 2026-01-23 | 21.23 | 21.23 | 21.00 | 21.00 | -1.814% | 1,455 | +15.000% |
| 2026-01-21 | 21.39 | 21.39 | 21.39 | 21.39 | -2.693% | 200 | +12.914% |
| 2026-01-15 | 21.98 | 21.98 | 21.98 | 21.98 | +3.974% | 231 | +9.873% |
| 2026-01-14 | 21.42 | 21.42 | 21.14 | 21.14 | +0.190% | 624 | +14.238% |
| 2026-01-12 | 21.10 | 21.10 | 21.10 | 21.10 | +0.476% | 330 | +14.455% |
| 2026-01-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 250 | +15.000% |
| 2025-12-30 | 20.60 | 21.00 | 20.44 | 21.00 | +1.942% | 6,462 | +15.000% |
| 2025-12-29 | 20.50 | 20.60 | 20.50 | 20.60 | +0.081% | 1,250 | +17.233% |
| 2025-12-26 | 20.58 | 20.58 | 20.58 | 20.58 | +1.346% | 250 | +17.328% |
| 2025-12-22 | 20.25 | 20.50 | 20.25 | 20.31 | -0.049% | 5,043 | +18.907% |
| 2025-12-19 | 20.32 | 20.32 | 20.32 | 20.32 | +0.844% | 1,000 | +18.848% |
| 2025-12-17 | 20.15 | 20.15 | 20.15 | 20.15 | +0.750% | 360 | +19.851% |
| 2025-12-16 | 20.00 | 20.00 | 20.00 | 20.00 | +2.302% | 250 | +20.750% |
| 2025-12-15 | 20.35 | 20.35 | 19.55 | 19.55 | -4.401% | 1,800 | +23.529% |
| 2025-12-11 | 20.45 | 20.45 | 20.45 | 20.45 | +0.491% | 200 | +18.093% |
| 2025-12-10 | 20.30 | 20.35 | 20.22 | 20.35 | +2.778% | 1,222 | +18.673% |
| 2025-12-05 | 20.25 | 20.25 | 19.80 | 19.80 | -3.415% | 370 | +21.970% |
| 2025-12-04 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 101 | +17.805% |
| 2025-12-03 | 20.50 | 20.50 | 20.50 | 20.50 | +0.539% | 1,048 | +17.805% |
| 2025-12-02 | 20.39 | 20.39 | 20.33 | 20.39 | -0.293% | 3,003 | +18.440% |
| 2025-12-01 | 20.30 | 20.45 | 20.30 | 20.45 | +0.590% | 841 | +18.093% |
| 2025-11-28 | 20.30 | 20.33 | 20.30 | 20.33 | +0.148% | 207 | +18.790% |
| 2025-11-26 | 20.30 | 20.34 | 20.30 | 20.30 | +0.049% | 322 | +18.966% |
| 2025-11-25 | 20.26 | 20.29 | 20.25 | 20.29 | +0.198% | 725 | +19.024% |
| 2025-11-21 | 20.20 | 20.25 | 20.20 | 20.25 | +0.148% | 200 | +19.259% |
| 2025-11-18 | 20.20 | 20.22 | 20.08 | 20.22 | +1.100% | 850 | +19.436% |
| 2025-11-10 | 20.00 | 20.00 | 19.90 | 20.00 | -1.826% | 576 | +20.750% |
| 2025-11-07 | 20.40 | 20.40 | 20.37 | 20.37 | +1.860% | 462 | +18.545% |
| 2025-11-05 | 20.00 | 20.00 | 19.99 | 20.00 | 0.000% | 2,139 | +20.750% |
| 2025-10-30 | 20.38 | 20.38 | 20.00 | 20.00 | 0.000% | 350 | +20.750% |
| 2025-10-28 | 20.00 | 20.00 | 20.00 | 20.00 | +0.452% | 200 | +20.750% |
| 2025-10-27 | 20.24 | 20.25 | 19.91 | 19.91 | +0.050% | 3,841 | +21.296% |
| 2025-10-24 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 1,452 | +21.357% |
| 2025-10-22 | 19.90 | 19.90 | 19.90 | 19.90 | -0.050% | 250 | +21.357% |
| 2025-10-16 | 19.91 | 19.91 | 19.91 | 19.91 | +0.302% | 100 | +21.296% |
| 2025-10-10 | 19.85 | 20.24 | 19.85 | 19.85 | +0.253% | 962 | +21.662% |
| 2025-10-07 | 19.91 | 19.91 | 19.80 | 19.80 | -0.552% | 1,265 | +21.970% |
| 2025-10-06 | 19.90 | 19.91 | 19.86 | 19.91 | +0.302% | 598 | +21.296% |
| 2025-09-29 | 19.85 | 19.85 | 19.85 | 19.85 | +0.253% | 2,000 | +21.662% |
| 2025-09-26 | 20.00 | 20.00 | 19.80 | 19.80 | -1.493% | 786 | +21.970% |
| 2025-09-25 | 20.10 | 20.10 | 20.10 | 20.10 | +0.500% | 125 | +20.149% |
| 2025-09-23 | 20.00 | 20.00 | 20.00 | 20.00 | +0.200% | 300 | +20.750% |
| 2025-09-22 | 19.95 | 19.96 | 19.90 | 19.96 | +0.050% | 650 | +20.992% |
| 2025-09-19 | 19.79 | 19.95 | 19.79 | 19.95 | +0.352% | 856 | +21.053% |
| 2025-09-16 | 19.90 | 19.90 | 19.88 | 19.88 | +0.658% | 330 | +21.479% |
| 2025-09-15 | 19.73 | 19.75 | 19.65 | 19.75 | 0.000% | 12,500 | +22.278% |
| 2025-09-11 | 19.75 | 19.75 | 19.75 | 19.75 | +0.765% | 1,028 | +22.278% |
| 2025-09-10 | 19.65 | 19.65 | 19.60 | 19.60 | +0.128% | 262 | +23.214% |
| 2025-09-09 | 19.60 | 19.60 | 19.57 | 19.57 | -0.128% | 200 | +23.372% |
| 2025-09-05 | 19.55 | 19.60 | 19.55 | 19.60 | +0.256% | 11,037 | +23.214% |
| 2025-09-04 | 19.55 | 19.55 | 19.55 | 19.55 | -1.013% | 9,757 | +23.529% |
| 2025-09-03 | 19.73 | 19.75 | 19.66 | 19.75 | +2.865% | 1,725 | +22.278% |
| 2025-08-25 | 19.20 | 19.20 | 19.20 | 19.20 | +0.946% | 400 | +25.781% |
| 2025-08-22 | 19.10 | 19.10 | 19.00 | 19.02 | +0.635% | 502 | +26.972% |
| 2025-08-20 | 18.90 | 19.00 | 18.82 | 18.90 | +0.106% | 5,173 | +27.778% |
| 2025-08-19 | 18.88 | 18.88 | 18.88 | 18.88 | +1.505% | 1,200 | +27.913% |
| 2025-08-18 | 18.62 | 18.62 | 18.60 | 18.60 | +0.595% | 1,800 | +29.839% |
| 2025-08-13 | 18.54 | 18.54 | 18.49 | 18.49 | +2.155% | 400 | +30.611% |
| 2025-08-12 | 18.29 | 18.29 | 18.10 | 18.10 | 0.000% | 321 | +33.425% |
| 2025-08-11 | 18.10 | 18.10 | 18.10 | 18.10 | +0.556% | 400 | +33.425% |
| 2025-08-08 | 18.00 | 18.29 | 18.00 | 18.00 | 0.000% | 1,000 | +34.167% |
| 2025-08-07 | 18.11 | 18.11 | 18.00 | 18.00 | -1.370% | 800 | +34.167% |
| 2025-08-04 | 18.69 | 18.69 | 18.25 | 18.25 | -3.775% | 1,400 | +32.329% |
| 2025-07-31 | 18.85 | 18.97 | 18.85 | 18.97 | +1.206% | 452 | +27.333% |
| 2025-07-30 | 18.74 | 18.81 | 18.70 | 18.74 | +0.429% | 3,580 | +28.869% |
| 2025-07-29 | 18.88 | 19.00 | 18.66 | 18.66 | -1.789% | 1,925 | +29.421% |
| 2025-07-25 | 19.00 | 19.00 | 19.00 | 19.00 | +3.542% | 112 | +27.105% |
| 2025-07-24 | 17.91 | 18.35 | 17.90 | 18.35 | +1.944% | 5,543 | +31.608% |
| 2025-07-23 | 17.87 | 18.00 | 17.87 | 18.00 | +2.857% | 2,000 | +34.167% |
| 2025-07-22 | 17.52 | 17.88 | 17.50 | 17.50 | -1.988% | 1,904 | +38.000% |
| 2025-07-21 | 17.73 | 17.86 | 17.51 | 17.86 | -0.196% | 500 | +35.256% |
| 2025-07-17 | 17.89 | 17.89 | 17.84 | 17.89 | +2.229% | 500 | +34.992% |
| 2025-07-10 | 17.50 | 17.50 | 17.43 | 17.50 | 0.000% | 797 | +38.000% |
| 2025-07-08 | 17.50 | 17.50 | 17.50 | 17.50 | +1.744% | 3,300 | +38.000% |
| 2025-07-07 | 17.80 | 17.80 | 17.20 | 17.20 | -0.647% | 432 | +40.407% |
| 2025-07-02 | 18.09 | 18.09 | 17.06 | 17.31 | +0.359% | 700 | +39.499% |
| 2025-07-01 | 17.25 | 17.25 | 17.25 | 17.25 | +0.524% | 205 | +40.000% |
| 2025-06-30 | 17.19 | 17.25 | 17.16 | 17.16 | 0.000% | 400 | +40.734% |
| 2025-06-27 | 17.02 | 17.20 | 17.00 | 17.16 | +0.351% | 1,735 | +40.734% |
| 2025-06-26 | 17.20 | 17.21 | 16.95 | 17.10 | -0.581% | 2,467 | +41.228% |
| 2025-06-23 | 17.20 | 17.20 | 17.20 | 17.20 | -1.714% | 100 | +40.407% |
| 2025-06-18 | 17.20 | 17.50 | 17.20 | 17.50 | +1.744% | 454 | +38.001% |
| 2025-06-17 | 17.40 | 17.40 | 17.20 | 17.20 | -1.149% | 225 | +40.407% |
| 2025-06-16 | 17.30 | 17.40 | 17.30 | 17.40 | -1.136% | 675 | +38.793% |
| 2025-06-12 | 17.30 | 17.60 | 17.30 | 17.60 | +1.734% | 500 | +37.216% |
| 2025-06-11 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 600 | +39.595% |
| 2025-06-10 | 17.30 | 17.30 | 17.30 | 17.30 | -1.788% | 100 | +39.595% |
| 2025-06-03 | 17.50 | 17.90 | 17.29 | 17.61 | -0.761% | 2,856 | +37.099% |
| 2025-05-22 | 17.75 | 17.75 | 17.75 | 17.75 | +1.719% | 101 | +36.056% |
| 2025-05-16 | 17.45 | 17.45 | 17.45 | 17.45 | -0.172% | 300 | +38.395% |
| 2025-05-09 | 17.60 | 17.60 | 17.48 | 17.48 | -4.219% | 294 | +38.158% |
| 2025-05-02 | 18.00 | 18.25 | 17.90 | 18.25 | +1.558% | 1,090 | +32.329% |
| 2025-04-29 | 17.97 | 17.97 | 17.97 | 17.97 | -0.167% | 175 | +34.391% |
| 2025-04-28 | 18.00 | 18.00 | 18.00 | 18.00 | -1.370% | 100 | +34.167% |
| 2025-04-23 | 17.40 | 18.25 | 17.40 | 18.25 | +3.107% | 1,500 | +32.329% |
| 2025-04-21 | 17.70 | 17.70 | 17.70 | 17.70 | +0.568% | 111 | +36.441% |
| 2025-04-14 | 17.60 | 17.60 | 17.60 | 17.60 | +0.285% | 760 | +37.216% |
| 2025-04-09 | 17.55 | 17.55 | 17.55 | 17.55 | -1.404% | 100 | +37.607% |
| 2025-04-03 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000% | 300 | +35.674% |
| 2025-04-01 | 17.80 | 17.80 | 17.80 | 17.80 | +0.338% | 126 | +35.674% |
| 2025-03-31 | 17.74 | 17.74 | 17.74 | 17.74 | +1.241% | 151 | +36.133% |
| 2025-03-27 | 17.52 | 17.52 | 17.52 | 17.52 | -1.226% | 300 | +37.823% |
| 2025-03-25 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000% | 105 | +36.133% |
| 2025-03-20 | 17.34 | 17.74 | 17.34 | 17.74 | +2.071% | 1,101 | +36.133% |
| 2025-03-18 | 17.45 | 17.45 | 17.38 | 17.38 | -0.601% | 1,059 | +38.953% |
| 2025-03-17 | 17.48 | 17.48 | 17.48 | 17.48 | +0.836% | 173 | +38.118% |
| 2025-03-11 | 17.34 | 17.34 | 17.30 | 17.34 | -2.310% | 8,300 | +39.273% |
| 2025-03-07 | 17.75 | 17.75 | 17.75 | 17.75 | -1.485% | 103 | +36.056% |
| 2025-03-06 | 18.00 | 18.02 | 18.00 | 18.02 | +3.252% | 260 | +34.036% |
| 2025-02-25 | 17.40 | 17.45 | 17.40 | 17.45 | +0.230% | 3,672 | +38.395% |
| 2025-02-20 | 17.52 | 17.70 | 17.41 | 17.41 | -3.278% | 1,225 | +38.713% |
| 2025-02-19 | 18.00 | 18.00 | 18.00 | 18.00 | +2.798% | 115 | +34.167% |
| 2025-02-12 | 18.00 | 18.00 | 17.51 | 17.51 | -1.352% | 3,695 | +37.921% |
| 2025-02-07 | 17.75 | 17.75 | 17.75 | 17.75 | +0.738% | 500 | +36.056% |
| 2025-02-06 | 17.62 | 17.62 | 17.62 | 17.62 | -2.111% | 700 | +37.060% |
| 2025-02-05 | 18.00 | 18.00 | 18.00 | 18.00 | +2.404% | 500 | +34.167% |
| 2025-02-03 | 17.75 | 17.82 | 17.50 | 17.58 | -0.818% | 6,293 | +37.392% |
| 2025-01-31 | 17.72 | 17.72 | 17.72 | 17.72 | -1.542% | 200 | +36.267% |
| 2025-01-24 | 18.00 | 18.00 | 18.00 | 18.00 | -0.717% | 240 | +34.167% |
| 2025-01-21 | 18.13 | 18.13 | 18.13 | 18.13 | -1.947% | 212 | +33.205% |
| 2025-01-16 | 17.50 | 18.49 | 17.50 | 18.49 | +6.571% | 756 | +30.611% |
| 2025-01-06 | 17.35 | 17.35 | 17.35 | 17.35 | +0.463% | 380 | +39.193% |
| 2025-01-03 | 17.27 | 17.27 | 17.27 | 17.27 | +0.087% | 1,243 | +39.838% |
| 2024-12-31 | 18.30 | 18.30 | 17.25 | 17.25 | -6.730% | 3,213 | +39.959% |
| 2024-12-26 | 18.50 | 18.50 | 18.50 | 18.50 | +2.210% | 230 | +30.541% |
| 2024-12-18 | 18.50 | 18.50 | 18.10 | 18.10 | -1.523% | 273 | +33.425% |
| 2024-12-10 | 18.35 | 18.38 | 18.35 | 18.38 | -3.263% | 400 | +31.393% |
| 2024-12-06 | 19.00 | 19.00 | 19.00 | 19.00 | -0.706% | 1,622 | +27.105% |
| 2024-12-05 | 19.00 | 19.14 | 19.00 | 19.14 | +4.278% | 200 | +26.209% |
| 2024-12-02 | 18.35 | 18.35 | 18.35 | 18.35 | +2.428% | 259 | +31.608% |
| 2024-11-22 | 18.35 | 18.35 | 17.91 | 17.91 | +2.371% | 234 | +34.803% |
| 2024-11-12 | 17.50 | 17.50 | 17.50 | 17.50 | -1.961% | 250 | +38.000% |
| 2024-11-07 | 17.85 | 17.85 | 17.85 | 17.85 | -2.672% | 183 | +35.294% |
| 2024-11-06 | 18.34 | 18.34 | 18.34 | 18.34 | +1.889% | 170 | +31.679% |
| 2024-11-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 479 | +34.167% |
| 2024-10-25 | 17.60 | 18.60 | 17.11 | 18.00 | +2.273% | 2,000 | +34.167% |
| 2024-10-22 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 2,474 | +37.216% |
| 2024-10-21 | 17.60 | 17.60 | 17.60 | 17.60 | -2.222% | 250 | +37.216% |
| 2024-10-18 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 225 | +34.167% |
| 2024-10-16 | 17.50 | 17.50 | 17.50 | 17.50 | +0.114% | 1,185 | +38.000% |
| 2024-10-14 | 17.12 | 17.48 | 17.12 | 17.48 | +2.162% | 546 | +38.158% |
| 2024-10-11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.058% | 100 | +41.146% |
| 2024-10-10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 1,007 | +41.228% |
| 2024-10-03 | 17.10 | 17.10 | 17.10 | 17.10 | -1.156% | 250 | +41.228% |
| 2024-10-02 | 17.30 | 17.30 | 17.30 | 17.30 | +1.170% | 1,103 | +39.595% |
| 2024-09-27 | 17.10 | 17.10 | 17.10 | 17.10 | +2.090% | 378 | +41.228% |
| 2024-09-26 | 16.75 | 16.75 | 16.75 | 16.75 | +0.179% | 3,002 | +44.179% |
| 2024-09-24 | 16.70 | 16.72 | 16.70 | 16.72 | +0.120% | 7,700 | +44.438% |
| 2024-09-23 | 17.00 | 17.00 | 16.63 | 16.70 | -0.684% | 7,627 | +44.611% |
| 2024-09-20 | 16.80 | 16.82 | 16.80 | 16.82 | +0.083% | 1,900 | +43.622% |
| 2024-09-19 | 16.80 | 16.80 | 16.80 | 16.80 | +0.907% | 250 | +43.741% |
| 2024-09-11 | 16.72 | 16.72 | 16.65 | 16.65 | -1.770% | 3,601 | +45.045% |
| 2024-09-10 | 16.77 | 16.95 | 16.77 | 16.95 | +1.194% | 6,000 | +42.478% |
| 2024-08-30 | 16.75 | 16.75 | 16.75 | 16.75 | -0.104% | 141 | +44.179% |
| 2024-08-28 | 16.77 | 16.77 | 16.75 | 16.77 | +2.868% | 2,000 | +44.029% |
| 2024-08-27 | 16.30 | 16.30 | 16.30 | 16.30 | +0.308% | 206 | +48.160% |
| 2024-08-23 | 16.25 | 16.50 | 16.25 | 16.25 | +0.247% | 4,049 | +48.615% |
| 2024-08-14 | 16.24 | 16.25 | 16.21 | 16.21 | -0.062% | 2,350 | +48.982% |
| 2024-08-13 | 16.22 | 16.22 | 16.22 | 16.22 | -0.430% | 1,200 | +48.890% |
| 2024-08-12 | 16.65 | 16.65 | 16.25 | 16.29 | -2.103% | 1,702 | +48.250% |
| 2024-08-08 | 16.64 | 16.64 | 16.64 | 16.64 | +0.848% | 390 | +45.132% |
| 2024-08-07 | 16.15 | 16.50 | 15.91 | 16.50 | +4.039% | 2,395 | +46.364% |
| 2024-08-06 | 15.90 | 15.90 | 15.86 | 15.86 | -0.255% | 9,200 | +52.275% |
| 2024-08-05 | 15.76 | 15.90 | 15.71 | 15.90 | 0.000% | 32,100 | +51.887% |
| 2024-08-02 | 15.72 | 15.90 | 15.70 | 15.90 | +1.274% | 23,101 | +51.887% |
| 2024-07-31 | 15.70 | 15.70 | 15.70 | 15.70 | -4.559% | 400 | +53.822% |
| 2024-07-26 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000% | 1,800 | +46.809% |
| 2024-07-24 | 16.25 | 16.45 | 16.23 | 16.45 | +4.444% | 3,500 | +46.809% |
| 2024-07-23 | 16.45 | 16.45 | 15.50 | 15.75 | -1.563% | 6,636 | +53.333% |
| 2024-07-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1,556 | +50.937% |
| 2024-07-18 | 16.09 | 16.09 | 16.00 | 16.00 | +0.946% | 1,900 | +50.937% |
| 2024-07-17 | 15.65 | 15.85 | 15.65 | 15.85 | +1.586% | 1,200 | +52.366% |
| 2024-07-16 | 15.50 | 15.61 | 15.50 | 15.60 | +5.996% | 5,350 | +54.782% |
| 2024-07-15 | 15.40 | 15.40 | 14.72 | 14.72 | -3.554% | 1,206 | +64.062% |
| 2024-07-12 | 14.60 | 15.26 | 14.60 | 15.26 | +4.538% | 6,173 | +58.231% |
| 2024-07-11 | 14.75 | 14.75 | 14.60 | 14.60 | +0.690% | 810 | +65.411% |
| 2024-07-10 | 14.50 | 14.50 | 14.50 | 14.50 | +1.328% | 105 | +66.552% |
| 2024-07-09 | 14.31 | 14.50 | 14.31 | 14.31 | +0.070% | 2,436 | +68.763% |
| 2024-07-05 | 14.46 | 14.46 | 14.30 | 14.30 | 0.000% | 1,099 | +68.881% |
| 2024-07-02 | 14.30 | 14.30 | 14.30 | 14.30 | +0.351% | 712 | +68.881% |
| 2024-06-24 | 14.25 | 14.25 | 14.25 | 14.25 | -4.682% | 998 | +69.474% |
| 2024-06-20 | 14.95 | 14.95 | 14.95 | 14.95 | +4.912% | 800 | +61.538% |
| 2024-06-17 | 14.25 | 14.25 | 14.25 | 14.25 | +1.641% | 815 | +69.474% |
| 2024-06-11 | 14.02 | 14.02 | 14.02 | 14.02 | -1.614% | 2,720 | +72.254% |
| 2024-06-10 | 14.25 | 14.25 | 14.01 | 14.25 | -0.070% | 600 | +69.474% |
| 2024-06-07 | 14.26 | 14.26 | 14.26 | 14.26 | +1.784% | 128 | +69.355% |
| 2024-06-06 | 14.01 | 14.01 | 14.01 | 14.01 | +1.817% | 2,420 | +72.377% |
| 2024-06-05 | 14.20 | 14.22 | 13.76 | 13.76 | -1.714% | 3,858 | +75.509% |
| 2024-06-04 | 13.65 | 14.00 | 13.65 | 14.00 | +2.190% | 2,895 | +72.500% |
| 2024-06-03 | 13.70 | 13.70 | 13.70 | 13.70 | +0.661% | 160 | +76.277% |
| 2024-05-31 | 13.61 | 13.61 | 13.61 | 13.61 | -0.293% | 400 | +77.443% |
| 2024-05-30 | 13.61 | 13.66 | 13.61 | 13.65 | -0.073% | 1,100 | +76.923% |
| 2024-05-29 | 13.66 | 13.66 | 13.66 | 13.66 | +0.367% | 100 | +76.794% |
| 2024-05-28 | 13.61 | 13.61 | 13.61 | 13.61 | +0.074% | 200 | +77.443% |
| 2024-05-24 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 267 | +77.574% |
| 2024-05-23 | 13.60 | 14.00 | 13.60 | 13.60 | +2.642% | 4,570 | +77.574% |
| 2024-05-22 | 13.60 | 13.60 | 13.25 | 13.25 | -2.214% | 6,211 | +82.264% |
| 2024-05-21 | 13.55 | 13.55 | 13.55 | 13.55 | -4.912% | 237 | +78.229% |
| 2024-05-20 | 14.50 | 14.50 | 14.25 | 14.25 | 0.000% | 13,241 | +69.474% |
| 2024-05-16 | 14.50 | 14.99 | 14.25 | 14.25 | +1.877% | 500 | +69.474% |
| 2024-05-15 | 14.01 | 14.01 | 13.99 | 13.99 | -0.089% | 1,400 | +72.654% |
| 2024-05-14 | 15.00 | 15.00 | 14.00 | 14.00 | -7.285% | 1,092 | +72.500% |
| 2024-05-13 | 15.00 | 15.10 | 15.00 | 15.10 | +1.003% | 1,122 | +59.934% |
| 2024-05-09 | 14.80 | 14.95 | 14.80 | 14.95 | +0.121% | 2,186 | +61.538% |
| 2024-05-07 | 14.95 | 14.95 | 14.85 | 14.93 | -0.387% | 3,940 | +61.733% |
| 2024-05-03 | 14.99 | 14.99 | 14.99 | 14.99 | -0.266% | 100 | +61.107% |
| 2024-05-01 | 15.04 | 15.04 | 15.03 | 15.03 | 0.000% | 6,602 | +60.679% |
| 2024-04-30 | 15.30 | 15.95 | 15.00 | 15.03 | -1.443% | 9,754 | +60.679% |
| 2024-04-29 | 15.31 | 15.50 | 15.25 | 15.25 | -4.449% | 1,637 | +58.361% |
| 2024-04-25 | 16.25 | 16.25 | 15.96 | 15.96 | -3.565% | 727 | +51.316% |
| 2024-04-19 | 16.60 | 16.60 | 16.55 | 16.55 | -1.194% | 203 | +45.921% |
| 2024-04-18 | 16.75 | 16.75 | 16.75 | 16.75 | -1.180% | 558 | +44.179% |
| 2024-04-17 | 16.95 | 16.95 | 16.95 | 16.95 | +2.417% | 100 | +42.478% |
| 2024-04-15 | 16.60 | 16.60 | 16.55 | 16.55 | -2.647% | 500 | +45.921% |
| 2024-04-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 160 | +42.059% |
| 2024-04-03 | 17.00 | 17.00 | 17.00 | 17.00 | -2.857% | 250 | +42.059% |
| 2024-04-02 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 315 | +38.000% |
| 2024-03-28 | 17.80 | 17.80 | 17.00 | 17.00 | -4.762% | 291 | +42.059% |
| 2024-03-26 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 150 | +35.294% |
| 2024-03-18 | 17.73 | 17.85 | 17.73 | 17.85 | +3.478% | 500 | +35.294% |
| 2024-03-14 | 17.25 | 17.25 | 17.25 | 17.25 | -2.707% | 101 | +40.000% |
| 2024-03-13 | 17.73 | 17.85 | 17.73 | 17.73 | +8.110% | 1,910 | +36.210% |
| 2024-03-12 | 16.56 | 16.56 | 16.40 | 16.40 | -3.302% | 3,997 | +47.256% |
| 2024-03-11 | 16.96 | 16.96 | 16.96 | 16.96 | +1.862% | 150 | +42.394% |
| 2024-03-08 | 17.50 | 17.67 | 16.65 | 16.65 | -3.254% | 1,321 | +45.045% |
| 2024-03-07 | 18.12 | 18.12 | 17.21 | 17.21 | -4.389% | 3,470 | +40.325% |
| 2024-03-06 | 18.00 | 18.24 | 18.00 | 18.00 | 0.000% | 3,200 | +34.167% |
| 2024-03-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 614 | +34.167% |
| 2024-03-01 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,455 | +34.167% |
| 2024-02-29 | 18.00 | 18.00 | 17.21 | 18.00 | +0.279% | 3,468 | +34.167% |
| 2024-02-28 | 17.95 | 17.95 | 17.95 | 17.95 | +4.058% | 1,000 | +34.540% |
| 2024-02-23 | 17.80 | 17.80 | 17.20 | 17.25 | -4.167% | 1,582 | +40.000% |
| 2024-02-20 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 210 | +34.167% |
| 2024-02-14 | 18.08 | 18.08 | 18.00 | 18.00 | -0.442% | 1,444 | +34.167% |
| 2024-02-12 | 18.43 | 18.43 | 18.08 | 18.08 | -0.932% | 1,219 | +33.573% |
| 2024-02-01 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 241 | +32.329% |
| 2024-01-26 | 18.00 | 18.25 | 17.75 | 18.25 | +1.389% | 1,168 | +32.329% |
| 2024-01-25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 504 | +34.167% |
| 2024-01-24 | 18.10 | 18.10 | 17.75 | 18.00 | -5.263% | 6,346 | +34.167% |
| 2024-01-11 | 18.06 | 19.00 | 18.06 | 19.00 | +2.703% | 506 | +27.105% |
| 2024-01-10 | 18.50 | 18.50 | 18.50 | 18.50 | -3.896% | 110 | +30.541% |
| 2024-01-05 | 18.25 | 19.30 | 18.25 | 19.25 | +7.843% | 1,470 | +25.455% |
| 2023-12-29 | 17.85 | 17.85 | 17.85 | 17.85 | +8.181% | 240 | +35.294% |
| 2023-12-20 | 16.55 | 16.55 | 16.50 | 16.50 | -2.712% | 462 | +46.363% |
| 2023-12-19 | 17.99 | 18.11 | 16.96 | 16.96 | -3.086% | 1,476 | +42.394% |
| 2023-12-14 | 17.45 | 17.50 | 17.45 | 17.50 | +1.156% | 3,506 | +38.000% |
| 2023-12-13 | 17.30 | 17.30 | 17.30 | 17.30 | +0.290% | 501 | +39.595% |
| 2023-12-04 | 18.25 | 18.25 | 17.25 | 17.25 | +2.679% | 505 | +40.000% |
| 2023-11-30 | 18.30 | 18.30 | 16.80 | 16.80 | -6.459% | 2,535 | +43.750% |
| 2023-11-28 | 18.25 | 18.26 | 17.96 | 17.96 | +0.673% | 501 | +34.465% |
| 2023-11-15 | 17.84 | 17.84 | 17.84 | 17.84 | -0.889% | 505 | +35.370% |
| 2023-11-14 | 18.45 | 18.45 | 18.00 | 18.00 | -1.478% | 325 | +34.167% |
| 2023-11-13 | 18.34 | 18.34 | 18.27 | 18.27 | 0.000% | 410 | +32.184% |
| 2023-11-09 | 18.43 | 18.60 | 18.27 | 18.27 | -1.243% | 1,396 | +32.184% |
| 2023-11-08 | 18.55 | 18.55 | 18.50 | 18.50 | -2.632% | 404 | +30.541% |
| 2023-11-07 | 18.97 | 19.20 | 18.97 | 19.00 | +2.151% | 963 | +27.105% |
| 2023-11-06 | 18.95 | 19.00 | 18.60 | 18.60 | -2.105% | 1,300 | +29.839% |
| 2023-11-03 | 18.48 | 19.00 | 18.48 | 19.00 | 0.000% | 708 | +27.105% |
| 2023-11-02 | 19.10 | 19.10 | 18.99 | 19.00 | -0.783% | 1,597 | +27.105% |
| 2023-11-01 | 19.15 | 19.15 | 19.09 | 19.15 | 0.000% | 1,250 | +26.110% |
| 2023-10-31 | 19.20 | 19.20 | 19.15 | 19.15 | -0.777% | 200 | +26.110% |
| 2023-10-30 | 19.30 | 19.30 | 19.30 | 19.30 | +1.100% | 500 | +25.130% |
| 2023-10-27 | 19.50 | 19.50 | 19.09 | 19.09 | -3.342% | 840 | +26.506% |
| 2023-10-25 | 19.75 | 19.75 | 19.75 | 19.75 | -0.253% | 150 | +22.278% |
| 2023-10-24 | 20.45 | 20.45 | 19.27 | 19.80 | -1.247% | 1,818 | +21.970% |
| 2023-10-13 | 20.39 | 20.39 | 20.05 | 20.05 | -1.571% | 200 | +20.449% |
| 2023-10-12 | 20.37 | 20.37 | 20.37 | 20.37 | +0.098% | 400 | +18.557% |
| 2023-10-10 | 20.35 | 20.35 | 20.20 | 20.35 | -0.732% | 400 | +18.673% |
| 2023-10-05 | 20.48 | 20.50 | 20.05 | 20.50 | 0.000% | 927 | +17.805% |
| 2023-10-04 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 100 | +17.805% |
| 2023-09-26 | 20.50 | 20.50 | 20.50 | 20.50 | +1.185% | 288 | +17.805% |
| 2023-09-22 | 20.55 | 20.55 | 20.26 | 20.26 | -0.686% | 550 | +19.200% |
| 2023-09-18 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000% | 118 | +18.382% |
| 2023-09-12 | 20.40 | 20.40 | 20.40 | 20.40 | -0.488% | 400 | +18.382% |
| 2023-09-11 | 20.50 | 20.50 | 20.50 | 20.50 | -2.381% | 110 | +17.805% |
| 2023-09-08 | 21.00 | 21.00 | 21.00 | 21.00 | -2.326% | 100 | +15.000% |
| 2023-09-05 | 21.50 | 21.50 | 21.50 | 21.50 | +0.939% | 141 | +12.326% |
| 2023-08-31 | 21.25 | 21.30 | 21.25 | 21.30 | +1.429% | 206 | +13.380% |
| 2023-08-21 | 21.04 | 21.04 | 21.00 | 21.00 | +3.653% | 361 | +15.000% |
| 2023-08-08 | 21.25 | 21.25 | 20.26 | 20.26 | 0.000% | 644 | +19.200% |