NHOLF
SOMPO HLDGS INC ORD
stockOTC
EODOct 2, 2026
43.41USD+4.418%(+1.84)3,200
NHOLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.00 | 43.41 | 43.00 | 43.41 | +4.418% | 3,200 | 0.000% |
| 2026-09-30 | 43.98 | 43.98 | 41.57 | 41.57 | -7.617% | 314 | +4.418% |
| 2026-09-28 | 45.00 | 45.00 | 45.00 | 45.00 | +2.646% | 199 | -3.536% |
| 2026-09-18 | 43.84 | 43.84 | 43.50 | 43.84 | -2.853% | 442 | -0.983% |
| 2026-09-15 | 45.13 | 45.13 | 45.13 | 45.13 | -2.216% | 866 | -3.808% |
| 2026-09-14 | 45.70 | 46.15 | 44.54 | 46.15 | +7.777% | 1,569 | -5.939% |
| 2026-09-10 | 42.82 | 42.82 | 42.82 | 42.82 | +2.630% | 1,747 | +1.376% |
| 2026-08-31 | 41.77 | 41.77 | 41.72 | 41.72 | -2.432% | 248 | +4.042% |
| 2026-08-28 | 42.76 | 42.76 | 42.76 | 42.76 | -0.599% | 298 | +1.512% |
| 2026-08-19 | 43.02 | 43.02 | 43.02 | 43.02 | -1.669% | 225 | +0.904% |
| 2026-08-18 | 43.75 | 43.75 | 43.75 | 43.75 | +1.744% | 653 | -0.779% |
| 2026-08-17 | 43.00 | 43.00 | 43.00 | 43.00 | -4.444% | 128 | +0.951% |
| 2026-08-13 | 45.00 | 45.00 | 45.00 | 45.00 | +1.124% | 907 | -3.536% |
| 2026-08-11 | 44.50 | 44.50 | 44.50 | 44.50 | +2.908% | 1,885 | -2.452% |
| 2026-07-31 | 43.24 | 43.24 | 43.24 | 43.24 | +15.413% | 185 | +0.385% |
| 2026-06-09 | 38.70 | 38.70 | 37.47 | 37.47 | -4.977% | 2,700 | +15.858% |
| 2026-06-01 | 39.43 | 39.43 | 39.43 | 39.43 | +1.886% | 156 | +10.092% |
| 2026-05-29 | 37.79 | 38.70 | 37.79 | 38.70 | +5.940% | 1,087 | +12.168% |
| 2026-05-11 | 36.57 | 36.57 | 36.53 | 36.53 | +4.467% | 400 | +18.831% |
| 2026-03-19 | 34.97 | 34.97 | 34.97 | 34.97 | -11.012% | 200 | +24.139% |
| 2026-02-26 | 39.42 | 39.42 | 39.30 | 39.30 | +3.001% | 761 | +10.470% |
| 2026-02-06 | 38.15 | 38.15 | 38.15 | 38.15 | +19.182% | 7,237 | +13.785% |
| 2026-01-30 | 32.01 | 32.01 | 32.01 | 32.01 | +7.380% | 111 | +35.611% |
| 2025-11-19 | 29.81 | 29.81 | 29.81 | 29.81 | +1.602% | 1,000 | +45.619% |
| 2025-11-18 | 29.34 | 29.34 | 29.34 | 29.34 | -5.355% | 3,155 | +47.952% |
| 2025-09-25 | 31.00 | 31.00 | 31.00 | 31.00 | -0.800% | 100 | +40.029% |
| 2025-09-23 | 31.25 | 31.25 | 31.25 | 31.25 | -9.708% | 531 | +38.909% |
| 2025-08-25 | 33.86 | 34.61 | 33.86 | 34.61 | +9.664% | 200 | +25.423% |
| 2025-08-21 | 31.56 | 31.56 | 31.56 | 31.56 | +9.755% | 218 | +37.544% |
| 2025-07-16 | 28.75 | 28.75 | 28.75 | 28.75 | +0.472% | 276 | +50.962% |
| 2025-07-09 | 28.62 | 28.62 | 28.62 | 28.62 | -13.260% | 900 | +51.674% |
| 2025-05-09 | 32.99 | 32.99 | 32.99 | 32.99 | +9.436% | 339 | +31.562% |
| 2025-03-17 | 30.15 | 30.15 | 30.15 | 30.15 | -3.628% | 834 | +43.977% |
| 2025-03-07 | 31.29 | 31.29 | 31.29 | 31.29 | +9.810% | 527 | +38.753% |
| 2025-02-14 | 28.49 | 28.49 | 28.49 | 28.49 | +5.851% | 64,071 | +52.366% |
| 2025-01-24 | 26.92 | 26.92 | 26.92 | 26.92 | +10.490% | 441 | +61.280% |
| 2025-01-15 | 25.11 | 25.11 | 24.36 | 24.36 | -2.692% | 8,250 | +78.198% |
| 2024-11-20 | 25.03 | 25.03 | 25.03 | 25.03 | +4.265% | 1,000 | +73.400% |
| 2024-11-19 | 24.01 | 24.01 | 24.01 | 24.01 | +5.981% | 5,414 | +80.796% |
| 2024-11-12 | 22.66 | 22.66 | 22.66 | 22.66 | +5.544% | 299 | +91.609% |
| 2024-11-01 | 21.46 | 21.46 | 21.46 | 21.46 | -0.163% | 1,500 | +102.232% |
| 2024-10-11 | 21.50 | 21.50 | 21.50 | 21.50 | -1.058% | 4,150 | +101.902% |
| 2024-10-08 | 21.73 | 21.73 | 21.73 | 21.73 | -10.309% | 275 | +99.765% |
| 2024-09-17 | 24.23 | 24.23 | 24.23 | 24.23 | +13.798% | 1,000 | +79.172% |
| 2024-07-29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000% | 300 | +103.894% |
| 2024-07-09 | 21.29 | 21.29 | 21.29 | 21.29 | +9.179% | 605 | +103.894% |
| 2024-05-20 | 19.50 | 19.50 | 19.50 | 19.50 | -0.854% | 100 | +122.610% |
| 2024-05-15 | 19.67 | 19.67 | 19.67 | 19.67 | +0.321% | 13,600 | +120.710% |
| 2024-05-08 | 19.61 | 19.61 | 19.61 | 19.61 | -1.035% | 370 | +121.418% |
| 2024-04-30 | 19.81 | 19.81 | 19.81 | 19.81 | +0.866% | 483 | +119.127% |
| 2024-04-18 | 19.70 | 19.70 | 19.64 | 19.64 | -8.095% | 1,200 | +121.023% |
| 2024-04-09 | 21.37 | 21.37 | 21.37 | 21.37 | +3.537% | 526 | +103.131% |
| 2024-04-08 | 20.64 | 20.64 | 20.64 | 20.64 | -0.722% | 105 | +110.315% |
| 2024-04-04 | 20.79 | 20.79 | 20.79 | 20.79 | +0.096% | 302 | +108.797% |
| 2024-04-02 | 20.77 | 20.77 | 20.77 | 20.77 | -0.969% | 100 | +108.999% |
| 2024-03-20 | 20.97 | 20.97 | 20.97 | 20.97 | +3.164% | 300 | +106.973% |
| 2024-03-13 | 20.33 | 20.33 | 20.33 | 20.33 | +1.769% | 2,400 | +113.522% |
| 2024-03-04 | 19.98 | 19.98 | 19.98 | 19.98 | +1.285% | 588 | +117.298% |
| 2024-02-28 | 19.72 | 19.72 | 19.72 | 19.72 | +6.287% | 591 | +120.090% |
| 2024-02-27 | 18.56 | 18.56 | 18.56 | 18.56 | -7.217% | 495 | +133.926% |
| 2024-02-15 | 19.85 | 20.00 | 19.67 | 20.00 | +9.091% | 2,277 | +117.045% |
| 2024-02-14 | 18.33 | 18.33 | 18.33 | 18.33 | +6.024% | 309 | +136.777% |
| 2024-02-09 | 17.29 | 17.29 | 17.29 | 17.29 | +11.848% | 351 | +151.040% |
| 2023-12-26 | 15.46 | 15.46 | 15.46 | 15.46 | -5.569% | 1,251 | +180.783% |
| 2023-12-08 | 16.37 | 16.37 | 16.37 | 16.37 | +2.773% | 315 | +165.147% |
| 2023-12-06 | 15.93 | 15.93 | 15.93 | 15.93 | +9.509% | 375 | +172.498% |
| 2023-11-14 | 14.51 | 14.55 | 14.51 | 14.55 | +4.801% | 27,003 | +198.411% |
| 2023-11-13 | 13.88 | 13.88 | 13.88 | 13.88 | -1.185% | 6,000 | +212.738% |
| 2023-10-26 | 14.05 | 14.05 | 14.05 | 14.05 | -1.449% | 357 | +209.033% |
| 2023-10-10 | 14.25 | 14.25 | 14.25 | 14.25 | +3.023% | 9,840 | +204.554% |
| 2023-10-06 | 13.84 | 13.84 | 13.84 | 13.84 | -6.055% | 648 | +213.762% |
| 2023-09-08 | 14.73 | 14.73 | 14.73 | 14.73 | +3.821% | 1,140 | +194.764% |
| 2023-08-23 | 14.18 | 14.18 | 14.18 | 14.18 | +2.072% | 342 | +206.027% |
| 2023-08-17 | 13.90 | 13.90 | 13.90 | 13.90 | +0.077% | 1,194 | +212.369% |
| 2023-08-14 | 13.89 | 13.89 | 13.89 | 13.89 | -2.189% | 4,500 | +212.610% |
| 2023-08-09 | 14.20 | 14.20 | 14.20 | 14.20 | -4.635% | 300 | +205.768% |
| 2023-06-28 | 14.89 | 14.89 | 14.89 | 14.89 | +1.732% | 636 | +191.596% |
| 2023-06-05 | 14.63 | 14.63 | 14.63 | 14.63 | 0.000% | 300 | +196.645% |
| 2023-06-02 | 14.63 | 14.63 | 14.63 | 14.63 | +0.205% | 1,047 | +196.645% |
| 2023-05-23 | 14.60 | 14.60 | 14.60 | 14.60 | -1.374% | 582 | +197.255% |
| 2023-05-19 | 14.81 | 14.81 | 14.81 | 14.81 | +3.664% | 300 | +193.171% |
| 2023-05-09 | 14.28 | 14.28 | 14.28 | 14.28 | +4.461% | 6,600 | +203.914% |
| 2023-04-24 | 13.67 | 13.67 | 13.67 | 13.67 | +3.298% | 810 | +217.473% |
| 2023-04-11 | 13.24 | 13.24 | 13.24 | 13.24 | -2.862% | 1,800 | +227.944% |
| 2023-03-15 | 13.63 | 13.63 | 13.63 | 13.63 | -5.128% | 7,200 | +218.558% |
| 2023-02-21 | 14.36 | 14.36 | 14.36 | 14.36 | +1.031% | 570 | +202.222% |
| 2023-02-02 | 14.22 | 14.22 | 14.22 | 14.22 | -1.478% | 300 | +205.338% |
| 2023-01-31 | 14.43 | 14.43 | 14.43 | 14.43 | -2.697% | 300 | +200.825% |
| 2023-01-24 | 14.83 | 14.83 | 14.83 | 14.83 | -0.512% | 300 | +192.711% |
| 2022-12-28 | 14.91 | 14.91 | 14.91 | 14.91 | +10.010% | 588 | +191.212% |
| 2022-12-19 | 13.58 | 13.58 | 13.55 | 13.55 | -3.764% | 1,500 | +220.362% |
| 2022-11-30 | 14.08 | 14.08 | 14.08 | 14.08 | -0.658% | 900 | +208.303% |
| 2022-11-29 | 14.17 | 14.17 | 14.17 | 14.17 | +2.678% | 396 | +206.273% |
| 2022-11-25 | 13.80 | 13.80 | 13.80 | 13.80 | -1.355% | 540 | +214.474% |
| 2022-11-22 | 13.99 | 13.99 | 13.99 | 13.99 | -1.525% | 900 | +210.213% |
| 2022-11-18 | 14.21 | 14.21 | 14.21 | 14.21 | -3.661% | 348 | +205.482% |
| 2022-11-10 | 14.75 | 14.75 | 14.75 | 14.75 | +10.625% | 375 | +194.298% |
| 2022-10-13 | 13.33 | 13.33 | 13.33 | 13.33 | -4.489% | 1,248 | +225.568% |
| 2022-10-05 | 13.96 | 13.96 | 13.96 | 13.96 | +5.598% | 300 | +210.953% |
| 2022-10-03 | 13.22 | 13.22 | 13.22 | 13.22 | -3.269% | 7,152 | +228.359% |
| 2022-09-26 | 13.67 | 13.67 | 13.67 | 13.67 | -2.901% | 327 | +217.626% |
| 2022-09-15 | 14.07 | 14.07 | 14.07 | 14.07 | +0.992% | 2,685 | +208.412% |
| 2022-09-06 | 13.94 | 13.94 | 13.94 | 13.94 | 0.000% | 300 | +211.473% |
| 2022-09-01 | 13.94 | 13.94 | 13.94 | 13.94 | -5.812% | 633 | +211.473% |
| 2022-08-22 | 14.80 | 14.80 | 14.80 | 14.80 | -0.404% | 1,995 | +193.369% |
| 2022-08-03 | 14.86 | 14.86 | 14.86 | 14.86 | +1.596% | 1,740 | +192.185% |
| 2022-07-25 | 14.62 | 14.62 | 14.62 | 14.62 | 0.000% | 3,405 | +196.848% |
| 2022-07-01 | 14.62 | 14.62 | 14.62 | 14.62 | +0.274% | 318 | +196.848% |
| 2022-06-29 | 14.58 | 14.58 | 14.58 | 14.58 | -0.940% | 3,600 | +197.662% |
| 2022-06-10 | 14.72 | 14.72 | 14.72 | 14.72 | -0.942% | 2,034 | +194.864% |
| 2022-06-09 | 14.86 | 14.86 | 14.86 | 14.86 | -2.865% | 1,479 | +192.086% |
| 2022-06-06 | 15.30 | 15.30 | 15.30 | 15.30 | -0.033% | 900 | +183.719% |
| 2022-05-27 | 15.30 | 15.30 | 15.30 | 15.30 | +6.953% | 1,050 | +183.626% |
| 2022-05-25 | 14.20 | 14.31 | 14.20 | 14.31 | -0.740% | 4,770 | +203.347% |
| 2022-05-23 | 14.40 | 14.42 | 14.12 | 14.42 | +7.775% | 2,331 | +201.102% |
| 2022-05-20 | 13.46 | 13.46 | 13.38 | 13.38 | +2.347% | 2,436 | +224.512% |
| 2022-05-19 | 13.07 | 13.07 | 13.07 | 13.07 | +1.528% | 390 | +232.127% |
| 2022-05-17 | 12.87 | 12.87 | 12.87 | 12.87 | -9.108% | 441 | +237.202% |
| 2022-04-12 | 14.16 | 14.16 | 14.16 | 14.16 | +2.608% | 4,500 | +206.489% |
| 2022-04-06 | 13.80 | 13.80 | 13.80 | 13.80 | -1.241% | 360 | +214.483% |
| 2022-04-04 | 13.98 | 13.98 | 13.98 | 13.98 | -5.028% | 1,179 | +210.581% |
| 2022-03-29 | 14.72 | 14.72 | 14.72 | 14.72 | +2.413% | 7,500 | +194.964% |
| 2022-03-15 | 14.37 | 14.37 | 14.37 | 14.37 | +7.775% | 300 | +202.081% |
| 2022-03-14 | 14.03 | 14.03 | 13.33 | 13.33 | -3.265% | 7,500 | +225.568% |
| 2022-03-02 | 13.78 | 13.78 | 13.78 | 13.78 | -6.638% | 10,479 | +214.939% |
| 2022-02-28 | 14.76 | 14.76 | 14.76 | 14.76 | +2.666% | 540 | +194.033% |
| 2022-02-25 | 14.38 | 14.38 | 14.38 | 14.38 | -10.237% | 3,600 | +201.871% |
| 2022-02-10 | 16.02 | 16.02 | 16.02 | 16.02 | +3.835% | 615 | +170.968% |
| 2022-01-26 | 15.43 | 15.43 | 15.43 | 15.43 | -0.065% | 615 | +181.360% |
| 2022-01-11 | 15.44 | 15.44 | 15.44 | 15.44 | 0.000% | 528 | +181.177% |