NEXOF
NEXON CO LTD ORD
stockOTC
EODOct 28, 2026
16.00USD-23.810%(-5.00)250
NEXOF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.00 | 16.00 | 16.00 | 16.00 | -23.810% | 250 | 0.000% |
| 2026-09-09 | 21.00 | 21.00 | 21.00 | 21.00 | +50.808% | 200 | -23.810% |
| 2026-07-13 | 13.93 | 13.93 | 13.93 | 13.93 | -1.479% | 100 | +14.901% |
| 2026-06-18 | 14.13 | 14.13 | 14.13 | 14.13 | -11.386% | 200 | +13.202% |
| 2026-06-02 | 15.95 | 15.95 | 15.95 | 15.95 | -5.082% | 368 | +0.313% |
| 2026-05-11 | 16.80 | 16.80 | 16.80 | 16.80 | -2.160% | 300 | -4.785% |
| 2026-05-06 | 16.80 | 17.18 | 16.80 | 17.18 | -9.605% | 200 | -6.841% |
| 2026-03-09 | 19.00 | 19.00 | 19.00 | 19.00 | -25.490% | 100 | -15.789% |
| 2026-01-12 | 25.50 | 25.50 | 25.50 | 25.50 | -3.774% | 350 | -37.255% |
| 2026-01-05 | 26.50 | 26.50 | 26.50 | 26.50 | -1.670% | 19,912 | -39.623% |
| 2026-01-02 | 26.95 | 26.95 | 26.95 | 26.95 | +11.364% | 103 | -40.631% |
| 2025-12-12 | 24.20 | 24.20 | 24.20 | 24.20 | -10.503% | 200 | -33.884% |
| 2025-12-11 | 27.00 | 27.04 | 27.00 | 27.04 | +8.160% | 310 | -40.828% |
| 2025-11-25 | 25.00 | 25.00 | 25.00 | 25.00 | +5.984% | 100 | -36.000% |
| 2025-11-21 | 23.59 | 23.59 | 23.59 | 23.59 | +10.330% | 220 | -32.170% |
| 2025-11-10 | 21.38 | 21.38 | 21.38 | 21.38 | +18.187% | 1,922 | -25.164% |
| 2025-10-23 | 18.09 | 18.09 | 18.09 | 18.09 | -3.777% | 100 | -11.553% |
| 2025-10-10 | 18.80 | 18.80 | 18.80 | 18.80 | -8.782% | 108 | -14.894% |
| 2025-09-23 | 20.61 | 20.61 | 20.61 | 20.61 | +12.439% | 340 | -22.368% |
| 2025-08-12 | 18.33 | 18.33 | 18.33 | 18.33 | -11.875% | 49,600 | -12.711% |
| 2025-08-11 | 20.80 | 20.80 | 20.80 | 20.80 | +1.389% | 350 | -23.077% |
| 2025-08-08 | 20.52 | 20.52 | 20.52 | 20.52 | +11.495% | 21,948 | -22.008% |
| 2025-07-18 | 17.00 | 18.40 | 17.00 | 18.40 | -4.564% | 308 | -13.043% |
| 2025-07-09 | 19.28 | 19.28 | 19.28 | 19.28 | -3.552% | 800 | -17.012% |
| 2025-07-01 | 19.99 | 19.99 | 19.99 | 19.99 | 0.000% | 100 | -19.960% |
| 2025-06-24 | 19.99 | 19.99 | 19.99 | 19.99 | +4.660% | 405 | -19.960% |
| 2025-06-16 | 19.10 | 19.10 | 19.10 | 19.10 | +9.770% | 100 | -16.230% |
| 2025-05-14 | 17.40 | 17.40 | 17.40 | 17.40 | +10.828% | 1,000 | -8.046% |
| 2025-05-13 | 15.70 | 15.70 | 15.70 | 15.70 | +0.900% | 400 | +1.911% |
| 2025-04-29 | 15.56 | 15.56 | 15.56 | 15.56 | +28.277% | 100 | +2.828% |
| 2025-03-17 | 12.17 | 12.17 | 12.13 | 12.13 | +7.440% | 400 | +31.904% |
| 2025-03-10 | 11.29 | 11.29 | 11.29 | 11.29 | -19.357% | 200 | +41.718% |
| 2025-02-13 | 14.00 | 14.00 | 14.00 | 14.00 | -2.235% | 100 | +14.286% |
| 2025-02-11 | 14.32 | 14.32 | 14.32 | 14.32 | +6.738% | 1,716 | +11.732% |
| 2025-01-22 | 13.42 | 13.42 | 13.42 | 13.42 | -11.328% | 100 | +19.261% |
| 2025-01-21 | 15.13 | 15.13 | 15.13 | 15.13 | -0.004% | 202 | +5.750% |
| 2024-12-26 | 15.13 | 15.13 | 15.13 | 15.13 | +11.996% | 100 | +5.746% |
| 2024-12-24 | 13.51 | 13.51 | 13.51 | 13.51 | -5.126% | 100 | +18.431% |
| 2024-12-16 | 14.24 | 14.24 | 14.24 | 14.24 | +5.287% | 123 | +12.360% |
| 2024-12-11 | 13.53 | 13.53 | 13.53 | 13.53 | -14.453% | 250 | +18.299% |
| 2024-12-06 | 15.81 | 15.81 | 15.81 | 15.81 | -1.064% | 100 | +1.202% |
| 2024-11-12 | 15.98 | 15.98 | 15.98 | 15.98 | -15.000% | 100 | +0.125% |
| 2024-10-09 | 18.80 | 18.80 | 18.80 | 18.80 | +1.622% | 269 | -14.894% |
| 2024-09-30 | 18.50 | 18.50 | 18.50 | 18.50 | -0.113% | 1,002 | -13.514% |
| 2024-08-07 | 18.52 | 18.52 | 18.52 | 18.52 | -3.737% | 329 | -13.612% |
| 2024-07-22 | 19.24 | 19.24 | 19.24 | 19.24 | +3.164% | 2,400 | -16.840% |
| 2024-06-24 | 18.73 | 18.73 | 18.39 | 18.65 | +15.123% | 943 | -14.209% |
| 2024-05-28 | 16.20 | 16.20 | 16.20 | 16.20 | -4.227% | 8,432 | -1.235% |
| 2024-05-22 | 16.91 | 16.91 | 16.91 | 16.91 | -0.295% | 601 | -5.409% |
| 2024-05-16 | 16.96 | 16.96 | 16.96 | 16.96 | -3.057% | 600 | -5.688% |
| 2024-05-15 | 17.86 | 17.86 | 17.50 | 17.50 | -3.634% | 750 | -8.571% |
| 2024-05-14 | 17.46 | 18.16 | 17.46 | 18.16 | +11.823% | 4,320 | -11.894% |
| 2024-05-08 | 16.24 | 16.24 | 16.24 | 16.24 | +0.433% | 83,650 | -1.478% |
| 2024-05-03 | 16.17 | 16.17 | 16.17 | 16.17 | -0.247% | 300 | -1.051% |
| 2024-04-23 | 16.21 | 16.21 | 16.21 | 16.21 | +2.712% | 219 | -1.295% |
| 2024-04-11 | 15.78 | 15.78 | 15.78 | 15.78 | -11.087% | 118 | +1.381% |
| 2024-03-20 | 17.74 | 17.75 | 17.74 | 17.75 | +3.198% | 200 | -9.859% |
| 2024-03-11 | 17.20 | 17.20 | 17.20 | 17.20 | +6.792% | 215 | -6.977% |
| 2024-02-29 | 16.11 | 16.11 | 16.11 | 16.11 | -4.503% | 200 | -0.658% |
| 2024-02-22 | 16.87 | 16.87 | 16.87 | 16.87 | +3.532% | 194 | -5.131% |
| 2024-02-20 | 16.29 | 16.29 | 16.29 | 16.29 | -6.914% | 189 | -1.780% |
| 2024-02-16 | 17.50 | 17.50 | 17.50 | 17.50 | -14.551% | 100 | -8.571% |
| 2024-02-02 | 17.78 | 20.49 | 17.78 | 20.48 | +24.954% | 1,220 | -21.875% |
| 2024-01-29 | 16.39 | 16.39 | 16.39 | 16.39 | -0.667% | 150 | -2.379% |
| 2024-01-25 | 15.80 | 16.50 | 15.80 | 16.50 | +4.430% | 450 | -3.030% |
| 2024-01-19 | 15.95 | 15.95 | 15.80 | 15.80 | 0.000% | 303 | +1.266% |
| 2024-01-18 | 15.80 | 15.80 | 15.80 | 15.80 | -18.410% | 29,615 | +1.266% |
| 2024-01-09 | 19.36 | 19.36 | 19.36 | 19.36 | +7.464% | 2,522 | -17.377% |
| 2024-01-02 | 18.02 | 18.02 | 18.02 | 18.02 | -14.190% | 214 | -11.210% |
| 2023-12-14 | 21.00 | 21.00 | 21.00 | 21.00 | -2.688% | 250 | -23.810% |
| 2023-12-01 | 21.40 | 21.58 | 21.40 | 21.58 | +7.900% | 41,199 | -25.857% |
| 2023-11-10 | 19.96 | 20.00 | 19.96 | 20.00 | -3.382% | 5,000 | -20.000% |
| 2023-11-09 | 20.05 | 20.70 | 20.05 | 20.70 | +20.174% | 2,400 | -22.705% |
| 2023-10-17 | 17.23 | 17.23 | 17.23 | 17.23 | -9.180% | 3,300 | -7.112% |
| 2023-08-23 | 18.97 | 18.97 | 18.97 | 18.97 | -1.064% | 2,350 | -15.639% |
| 2023-08-22 | 19.17 | 19.17 | 19.17 | 19.17 | +6.916% | 1,800 | -16.536% |
| 2023-08-09 | 17.93 | 17.93 | 17.93 | 17.93 | +0.844% | 100 | -10.764% |
| 2023-08-03 | 17.78 | 17.78 | 17.78 | 17.78 | -5.330% | 100 | -10.011% |
| 2023-07-21 | 18.78 | 18.78 | 18.78 | 18.78 | -16.417% | 329 | -14.808% |
| 2023-05-11 | 22.47 | 22.47 | 22.47 | 22.47 | -3.604% | 130 | -28.794% |
| 2023-04-11 | 23.31 | 23.31 | 23.31 | 23.31 | +0.129% | 300 | -31.360% |
| 2023-02-09 | 23.28 | 23.28 | 23.28 | 23.28 | -2.308% | 100 | -31.271% |
| 2023-01-31 | 24.05 | 24.05 | 23.83 | 23.83 | +2.231% | 3,200 | -32.858% |
| 2023-01-11 | 23.31 | 23.31 | 23.31 | 23.31 | +7.917% | 100 | -31.360% |
| 2022-12-28 | 21.59 | 21.60 | 21.59 | 21.60 | +13.834% | 11,900 | -25.926% |
| 2022-11-22 | 18.98 | 18.98 | 18.98 | 18.98 | -4.167% | 7,540 | -15.679% |
| 2022-11-16 | 19.80 | 19.80 | 19.80 | 19.80 | +11.049% | 100 | -19.192% |
| 2022-11-11 | 17.83 | 17.83 | 17.83 | 17.83 | +0.225% | 114 | -10.264% |
| 2022-11-10 | 17.79 | 17.79 | 17.79 | 17.79 | +4.586% | 300 | -10.062% |
| 2022-11-09 | 17.01 | 17.01 | 17.01 | 17.01 | +1.795% | 100 | -5.938% |
| 2022-11-08 | 16.71 | 16.71 | 16.71 | 16.71 | -0.536% | 500 | -4.249% |
| 2022-10-26 | 16.80 | 16.80 | 16.80 | 16.80 | +2.878% | 100 | -4.762% |
| 2022-10-21 | 16.55 | 16.55 | 16.33 | 16.33 | -6.738% | 7,500 | -2.021% |
| 2022-09-29 | 17.51 | 17.51 | 17.51 | 17.51 | -15.165% | 100 | -8.624% |
| 2022-07-13 | 20.64 | 20.64 | 20.64 | 20.64 | -1.994% | 6,200 | -22.481% |
| 2022-07-05 | 21.06 | 21.06 | 21.06 | 21.06 | +2.382% | 200 | -24.027% |
| 2022-06-22 | 20.57 | 20.57 | 20.57 | 20.57 | +1.224% | 2,161 | -22.217% |
| 2022-06-21 | 20.32 | 20.32 | 20.32 | 20.32 | -9.876% | 172 | -21.264% |
| 2022-04-26 | 22.55 | 22.55 | 22.55 | 22.55 | -0.931% | 2,050 | -29.040% |
| 2022-04-21 | 22.76 | 22.76 | 22.76 | 22.76 | -4.969% | 2,050 | -29.701% |
| 2022-04-07 | 23.95 | 23.95 | 23.95 | 23.95 | +0.800% | 287 | -33.194% |
| 2022-03-18 | 23.76 | 23.76 | 23.76 | 23.76 | +1.193% | 199 | -32.660% |
| 2022-03-03 | 23.38 | 23.48 | 23.38 | 23.48 | +8.503% | 4,307 | -31.857% |
| 2022-02-28 | 21.64 | 21.64 | 21.64 | 21.64 | -2.873% | 100 | -26.063% |
| 2022-02-25 | 22.32 | 22.32 | 22.28 | 22.28 | +8.208% | 5,000 | -28.187% |
| 2022-02-22 | 20.59 | 20.59 | 20.59 | 20.59 | -2.467% | 168 | -22.292% |
| 2022-02-16 | 21.11 | 21.11 | 21.11 | 21.11 | +7.818% | 2,138 | -24.209% |
| 2022-02-08 | 19.70 | 19.70 | 19.43 | 19.58 | +7.998% | 8,800 | -18.284% |
| 2022-01-26 | 18.13 | 18.13 | 18.13 | 18.13 | -1.761% | 7,100 | -11.748% |
| 2022-01-06 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000% | 250 | -13.303% |