NEXI
NEXIMMUNE INC
stockOTC
EODOct 28, 2026
0.0001USD0.000%(0.00)1,365
NEXI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,365 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 850 | 0.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 171 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 178 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132 | 0.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 612 | 0.000% |
| 2026-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 842 | 0.000% |
| 2026-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,771 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,283 | 0.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 186 | 0.000% |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 108 | 0.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,004 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,280 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 159 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,833 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 540 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,336 | 0.000% |
| 2026-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 640 | 0.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 176 | 0.000% |
| 2026-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 595 | 0.000% |
| 2026-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 392 | 0.000% |
| 2026-03-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 303 | -66.667% |
| 2026-03-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 925 | -66.667% |
| 2026-02-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 507 | -50.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 450 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,725 | +9900.000% |
| 2025-12-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,053 | +9900.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,201 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,013 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,609 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 9,088 | +9900.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 254 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,507 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 518 | +9900.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105 | 0.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 240 | 0.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,020 | 0.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,326 | 0.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,002 | 0.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 766 | 0.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,019 | 0.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 248 | 0.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,016 | 0.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 146 | 0.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | 0.000% |
| 2025-09-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 149 | -50.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 6,106 | 0.000% |
| 2025-09-12 | 0.010000 | 1.010000 | 0.010000 | 0.010000 | +999900.000% | 450 | -99.000% |
| 2025-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 176 | +9900.000% |
| 2025-08-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | -50.000% |
| 2025-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200 | -50.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 235 | 0.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126 | 0.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 119 | 0.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,009 | 0.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 808 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,297 | 0.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 492 | 0.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,187 | 0.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 605 | 0.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 302 | 0.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,050 | 0.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 336 | 0.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 256 | 0.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 702 | 0.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 483 | 0.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 381 | 0.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.900% | 13,585 | 0.000% |
| 2025-02-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.910% | 1,020 | -99.900% |
| 2025-02-07 | 0.111000 | 0.111000 | 0.111000 | 0.111000 | +10.889% | 404 | -99.910% |
| 2025-01-29 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | +0.100% | 146 | -99.900% |
| 2025-01-28 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,011 | -99.900% |
| 2025-01-23 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +1.010% | 350 | -99.900% |
| 2025-01-17 | 0.100100 | 0.100100 | 0.099000 | 0.099000 | -29.286% | 1,512 | -99.899% |
| 2025-01-14 | 0.100100 | 0.140000 | 0.100100 | 0.140000 | +39.860% | 126,427 | -99.929% |
| 2025-01-13 | 0.110050 | 0.137900 | 0.100100 | 0.100100 | 0.000% | 2,409 | -99.900% |
| 2025-01-10 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | -1.863% | 269 | -99.900% |
| 2025-01-08 | 0.102000 | 0.136575 | 0.102000 | 0.102000 | -9.695% | 6,136 | -99.902% |
| 2025-01-06 | 0.137600 | 0.148700 | 0.112950 | 0.112950 | +12.837% | 8,566 | -99.911% |
| 2025-01-03 | 0.143150 | 0.148000 | 0.100000 | 0.100100 | -15.169% | 23,248 | -99.900% |
| 2025-01-02 | 0.100100 | 0.150000 | 0.100100 | 0.118000 | +2.564% | 20,952 | -99.915% |
| 2024-12-31 | 0.100000 | 0.130000 | 0.100000 | 0.115050 | -25.774% | 20,821 | -99.913% |
| 2024-12-30 | 0.111000 | 0.210000 | 0.100000 | 0.155000 | -25.802% | 88,606 | -99.935% |
| 2024-12-27 | 0.205400 | 0.220675 | 0.205400 | 0.208900 | +1.704% | 1,122 | -99.952% |
| 2024-12-26 | 0.170475 | 0.207925 | 0.150000 | 0.205400 | +1.961% | 7,026 | -99.951% |
| 2024-12-24 | 0.279000 | 0.279000 | 0.187900 | 0.201450 | -27.796% | 36,562 | -99.950% |
| 2024-12-23 | 0.235000 | 0.289000 | 0.211000 | 0.279000 | +20.259% | 20,624 | -99.964% |
| 2024-12-20 | 0.274250 | 0.274250 | 0.231000 | 0.232000 | -14.769% | 5,363 | -99.957% |
| 2024-12-19 | 0.252000 | 0.273500 | 0.232000 | 0.272200 | +17.328% | 5,489 | -99.963% |
| 2024-12-18 | 0.250924 | 0.250924 | 0.232000 | 0.232000 | 0.000% | 10,856 | -99.957% |
| 2024-12-17 | 0.229900 | 0.247000 | 0.227000 | 0.232000 | -22.667% | 1,168 | -99.957% |
| 2024-12-16 | 0.227000 | 0.377388 | 0.227000 | 0.300000 | +30.435% | 1,992 | -99.967% |
| 2024-12-13 | 0.230200 | 0.230200 | 0.230000 | 0.230000 | -0.087% | 1,761 | -99.957% |
| 2024-12-12 | 0.407000 | 0.407000 | 0.230200 | 0.230200 | -8.526% | 944 | -99.957% |
| 2024-12-11 | 0.230100 | 0.251656 | 0.230100 | 0.251656 | +9.368% | 723 | -99.960% |
| 2024-12-10 | 0.281000 | 0.281000 | 0.230100 | 0.230100 | -12.841% | 3,159 | -99.957% |
| 2024-12-09 | 0.230100 | 0.264000 | 0.230000 | 0.264000 | +14.733% | 3,405 | -99.962% |
| 2024-12-06 | 0.230000 | 0.289500 | 0.230000 | 0.230100 | 0.000% | 515 | -99.957% |
| 2024-12-05 | 0.229800 | 0.230100 | 0.229800 | 0.230100 | -24.309% | 3,536 | -99.957% |
| 2024-12-04 | 0.257000 | 0.304000 | 0.229900 | 0.304000 | +1.333% | 5,614 | -99.967% |
| 2024-12-03 | 0.300200 | 0.320200 | 0.300000 | 0.300000 | -26.811% | 5,423 | -99.967% |
| 2024-12-02 | 0.300200 | 0.409900 | 0.300200 | 0.409900 | -0.024% | 1,612 | -99.976% |
| 2024-11-27 | 0.215100 | 0.410000 | 0.215100 | 0.410000 | +36.667% | 4,133 | -99.976% |
| 2024-11-25 | 0.333000 | 0.333000 | 0.300000 | 0.300000 | -14.286% | 10,426 | -99.967% |
| 2024-11-22 | 0.300000 | 0.400000 | 0.300000 | 0.350000 | +44.106% | 4,909 | -99.971% |
| 2024-11-21 | 0.220100 | 0.242876 | 0.220100 | 0.242876 | +1.198% | 2,796 | -99.959% |
| 2024-11-20 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +15.385% | 183 | -99.958% |
| 2024-11-19 | 0.273000 | 0.293000 | 0.207000 | 0.208000 | -17.787% | 3,523 | -99.952% |
| 2024-11-18 | 0.253000 | 0.331450 | 0.253000 | 0.253000 | 0.000% | 1,184 | -99.960% |
| 2024-11-15 | 0.270068 | 0.409900 | 0.253000 | 0.253000 | -21.793% | 2,786 | -99.960% |
| 2024-11-14 | 0.221100 | 0.387136 | 0.221100 | 0.323500 | +46.314% | 1,547 | -99.969% |
| 2024-11-12 | 0.221100 | 0.221100 | 0.221100 | 0.221100 | -11.560% | 10,386 | -99.955% |
| 2024-11-08 | 0.221000 | 0.260000 | 0.221000 | 0.250000 | 0.000% | 1,673 | -99.960% |
| 2024-11-07 | 0.290000 | 0.410000 | 0.250000 | 0.250000 | +20.831% | 3,115 | -99.960% |
| 2024-11-06 | 0.206900 | 0.206900 | 0.206900 | 0.206900 | 0.000% | 1,917 | -99.952% |
| 2024-11-05 | 0.206900 | 0.206900 | 0.206900 | 0.206900 | 0.000% | 915 | -99.952% |
| 2024-11-04 | 0.206900 | 0.206900 | 0.206900 | 0.206900 | -6.422% | 884 | -99.952% |
| 2024-11-01 | 0.370500 | 0.370500 | 0.221100 | 0.221100 | -40.243% | 2,672 | -99.955% |
| 2024-10-31 | 0.267088 | 0.423800 | 0.217600 | 0.370000 | +70.037% | 1,041 | -99.973% |
| 2024-10-30 | 0.250000 | 0.250000 | 0.217600 | 0.217600 | -18.529% | 3,617 | -99.954% |
| 2024-10-28 | 0.217600 | 0.267088 | 0.217600 | 0.267088 | +22.743% | 4,079 | -99.963% |
| 2024-10-25 | 0.241888 | 0.420000 | 0.217600 | 0.217600 | 0.000% | 876 | -99.954% |
| 2024-10-24 | 0.217600 | 0.217600 | 0.217600 | 0.217600 | -8.379% | 353 | -99.954% |
| 2024-10-23 | 0.206900 | 0.313500 | 0.206900 | 0.237500 | -7.227% | 1,488 | -99.958% |
| 2024-10-22 | 0.221000 | 0.256000 | 0.221000 | 0.256000 | +1.820% | 480 | -99.961% |
| 2024-10-21 | 0.230000 | 0.343300 | 0.221000 | 0.251425 | -23.811% | 5,505 | -99.960% |
| 2024-10-18 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.000% | 938 | -99.970% |
| 2024-10-17 | 0.320000 | 0.330000 | 0.320000 | 0.330000 | +3.125% | 17,547 | -99.970% |
| 2024-10-16 | 0.201000 | 0.320000 | 0.201000 | 0.320000 | +39.130% | 5,411 | -99.969% |
| 2024-10-15 | 0.201000 | 0.260500 | 0.201000 | 0.230000 | -14.815% | 4,160 | -99.957% |
| 2024-10-14 | 0.265000 | 0.291300 | 0.240000 | 0.270000 | +25.058% | 5,473 | -99.963% |
| 2024-10-11 | 0.230000 | 0.280000 | 0.215900 | 0.215900 | -8.167% | 9,836 | -99.954% |
| 2024-10-10 | 0.245000 | 0.280000 | 0.235100 | 0.235100 | -4.041% | 6,683 | -99.957% |
| 2024-10-09 | 0.201000 | 0.249700 | 0.201000 | 0.245000 | +9.034% | 10,401 | -99.959% |
| 2024-10-08 | 0.233000 | 0.265500 | 0.201000 | 0.224700 | +11.791% | 2,913 | -99.955% |
| 2024-10-07 | 0.201000 | 0.350000 | 0.201000 | 0.201000 | -0.495% | 4,455 | -99.950% |
| 2024-10-04 | 0.251000 | 0.312750 | 0.202000 | 0.202000 | -3.810% | 1,681 | -99.950% |
| 2024-10-03 | 0.275500 | 0.275500 | 0.210000 | 0.210000 | -12.500% | 808 | -99.952% |
| 2024-10-02 | 0.201000 | 0.246050 | 0.201000 | 0.240000 | -2.041% | 360 | -99.958% |
| 2024-10-01 | 0.200000 | 0.245000 | 0.200000 | 0.245000 | -2.000% | 1,550 | -99.959% |
| 2024-09-30 | 0.350000 | 0.350000 | 0.250000 | 0.250000 | 0.000% | 1,293 | -99.960% |
| 2024-09-27 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 344 | -99.960% |
| 2024-09-26 | 0.360000 | 0.360000 | 0.250000 | 0.300000 | -5.723% | 22,981 | -99.967% |
| 2024-09-25 | 0.215000 | 0.360000 | 0.215000 | 0.318210 | +22.341% | 3,055 | -99.969% |
| 2024-09-24 | 0.240000 | 0.260100 | 0.230000 | 0.260100 | +4.040% | 10,303 | -99.962% |
| 2024-09-23 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 1,756 | -99.960% |
| 2024-09-20 | 0.320000 | 0.320000 | 0.215000 | 0.250000 | -16.667% | 1,814 | -99.960% |
| 2024-09-19 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -0.843% | 466 | -99.967% |
| 2024-09-18 | 0.265100 | 0.470000 | 0.265100 | 0.302550 | +14.127% | 1,733 | -99.967% |
| 2024-09-17 | 0.265100 | 0.265100 | 0.265100 | 0.265100 | -16.293% | 876 | -99.962% |
| 2024-09-16 | 0.340000 | 0.496600 | 0.316700 | 0.316700 | -16.658% | 5,340 | -99.968% |
| 2024-09-12 | 0.330000 | 0.380000 | 0.330000 | 0.380000 | +7.042% | 839 | -99.974% |
| 2024-09-11 | 0.355000 | 0.355000 | 0.355000 | 0.355000 | -0.141% | 597 | -99.972% |
| 2024-09-10 | 0.355500 | 0.355500 | 0.355500 | 0.355500 | +1.571% | 570 | -99.972% |
| 2024-09-09 | 0.340000 | 0.390000 | 0.330000 | 0.350000 | -5.660% | 1,653 | -99.971% |
| 2024-09-05 | 0.340000 | 0.371500 | 0.340000 | 0.371000 | -27.255% | 1,119 | -99.973% |
| 2024-09-03 | 0.450000 | 0.690000 | 0.431900 | 0.510000 | +13.333% | 5,125 | -99.980% |
| 2024-08-30 | 0.479100 | 0.530000 | 0.450000 | 0.450000 | -16.667% | 5,418 | -99.978% |
| 2024-08-29 | 0.680050 | 0.699900 | 0.518300 | 0.540000 | -34.146% | 9,541 | -99.981% |
| 2024-08-27 | 0.820000 | 0.820000 | 0.800000 | 0.820000 | +6.494% | 559 | -99.988% |
| 2024-08-26 | 0.770000 | 0.800000 | 0.770000 | 0.770000 | -6.098% | 1,799 | -99.987% |
| 2024-08-23 | 0.820000 | 0.947500 | 0.787100 | 0.820000 | -8.889% | 2,813 | -99.988% |
| 2024-08-22 | 0.920000 | 0.920000 | 0.900000 | 0.900000 | -3.573% | 2,058 | -99.989% |
| 2024-08-21 | 0.980750 | 0.980750 | 0.933350 | 0.933350 | -3.778% | 222 | -99.989% |
| 2024-08-20 | 0.990000 | 0.990000 | 0.970000 | 0.970000 | -3.960% | 482 | -99.990% |
| 2024-08-19 | 1.010000 | 1.050000 | 0.900000 | 1.010000 | +23.021% | 8,872 | -99.990% |
| 2024-08-15 | 0.820000 | 0.821000 | 0.820000 | 0.821000 | -2.806% | 459 | -99.988% |
| 2024-08-14 | 0.850000 | 0.850000 | 0.844700 | 0.844700 | +3.012% | 1,346 | -99.988% |
| 2024-08-13 | 1.180000 | 1.180000 | 0.820000 | 0.820000 | -29.674% | 8,469 | -99.988% |
| 2024-08-12 | 1.166000 | 1.166000 | 1.166000 | 1.166000 | +0.344% | 337 | -99.991% |
| 2024-08-09 | 1.070000 | 1.180000 | 1.060000 | 1.162000 | +9.623% | 5,653 | -99.991% |
| 2024-08-08 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | -5.357% | 498 | -99.991% |
| 2024-08-07 | 1.170000 | 1.220000 | 1.110000 | 1.120000 | -8.197% | 6,493 | -99.991% |
| 2024-08-06 | 1.170000 | 1.220000 | 1.170000 | 1.220000 | +4.488% | 4,269 | -99.992% |
| 2024-08-05 | 1.200000 | 1.200000 | 0.979100 | 1.167600 | -2.211% | 5,136 | -99.991% |
| 2024-08-02 | 1.170000 | 1.340000 | 1.170000 | 1.194000 | +1.186% | 3,188 | -99.992% |
| 2024-08-01 | 1.140000 | 1.320000 | 1.140000 | 1.180000 | +2.609% | 2,223 | -99.992% |
| 2024-07-31 | 1.280000 | 1.290000 | 1.050000 | 1.150000 | -10.853% | 12,135 | -99.991% |
| 2024-07-30 | 1.250000 | 1.305000 | 1.210000 | 1.290000 | -1.527% | 6,855 | -99.992% |
| 2024-07-29 | 1.330000 | 1.390000 | 1.300000 | 1.310000 | -2.239% | 7,417 | -99.992% |
| 2024-07-26 | 1.360000 | 1.384500 | 1.320000 | 1.340000 | -2.899% | 24,100 | -99.993% |
| 2024-07-25 | 1.580000 | 1.580000 | 1.360000 | 1.380000 | -15.337% | 16,242 | -99.993% |
| 2024-07-24 | 1.650000 | 1.670000 | 1.600000 | 1.630000 | -2.395% | 3,273 | -99.994% |
| 2024-07-23 | 1.510000 | 1.720000 | 1.500000 | 1.670000 | -1.765% | 12,609 | -99.994% |
| 2024-07-22 | 1.880000 | 1.880000 | 1.480300 | 1.700000 | -10.053% | 41,657 | -99.994% |
| 2024-07-19 | 2.160000 | 2.160000 | 1.750000 | 1.890000 | -12.903% | 22,878 | -99.995% |
| 2024-07-18 | 2.260000 | 2.300000 | 2.150000 | 2.170000 | -3.556% | 21,276 | -99.995% |
| 2024-07-17 | 2.270000 | 2.400000 | 2.170000 | 2.250000 | -7.407% | 58,506 | -99.996% |
| 2024-07-16 | 2.210000 | 2.590000 | 2.150000 | 2.430000 | +2.532% | 92,640 | -99.996% |
| 2024-07-15 | 2.700000 | 2.950000 | 2.220000 | 2.370000 | -20.470% | 199,434 | -99.996% |
| 2024-07-12 | 2.500000 | 3.230000 | 2.250000 | 2.980000 | -24.173% | 809,019 | -99.997% |
| 2024-07-11 | 2.357800 | 7.049900 | 2.305100 | 3.930000 | +70.130% | 34,522,800 | -99.997% |
| 2024-07-10 | 2.250000 | 2.433800 | 2.010000 | 2.310000 | +1.538% | 49,473 | -99.996% |
| 2024-07-09 | 2.440000 | 2.440000 | 2.250000 | 2.275000 | -4.812% | 20,207 | -99.996% |
| 2024-07-08 | 2.310000 | 2.455000 | 2.310000 | 2.390000 | +0.844% | 8,582 | -99.996% |
| 2024-07-05 | 2.420000 | 2.455000 | 2.349700 | 2.370000 | -4.435% | 11,797 | -99.996% |
| 2024-07-03 | 2.490000 | 2.490000 | 2.480000 | 2.480000 | 0.000% | 1,394 | -99.996% |
| 2024-07-02 | 2.510000 | 2.579900 | 2.400000 | 2.480000 | -3.839% | 8,160 | -99.996% |
| 2024-07-01 | 2.440000 | 2.650000 | 2.340000 | 2.579000 | -6.555% | 24,873 | -99.996% |
| 2024-06-28 | 2.660000 | 2.769900 | 2.590000 | 2.759900 | +2.219% | 6,096 | -99.996% |
| 2024-06-27 | 2.800000 | 2.843900 | 2.650000 | 2.700000 | -2.170% | 22,948 | -99.996% |
| 2024-06-26 | 2.830000 | 2.860000 | 2.700000 | 2.759900 | -1.432% | 5,864 | -99.996% |
| 2024-06-25 | 2.740000 | 2.845000 | 2.740000 | 2.800000 | 0.000% | 1,123 | -99.996% |
| 2024-06-24 | 2.880000 | 2.880000 | 2.730100 | 2.800000 | -2.439% | 3,596 | -99.996% |
| 2024-06-21 | 2.855000 | 2.870000 | 2.800000 | 2.870000 | +5.904% | 4,509 | -99.997% |
| 2024-06-20 | 2.790000 | 2.841200 | 2.690000 | 2.710000 | -2.867% | 5,393 | -99.996% |
| 2024-06-18 | 2.810000 | 2.820000 | 2.790000 | 2.790000 | -5.424% | 2,269 | -99.996% |
| 2024-06-17 | 2.860000 | 2.960000 | 2.843000 | 2.950000 | 0.000% | 3,415 | -99.997% |
| 2024-06-14 | 2.860000 | 2.950000 | 2.820100 | 2.950000 | +1.724% | 2,109 | -99.997% |
| 2024-06-13 | 2.882500 | 2.900000 | 2.844000 | 2.900000 | +0.346% | 2,464 | -99.997% |
| 2024-06-12 | 2.950000 | 3.000000 | 2.691600 | 2.890000 | 0.000% | 16,131 | -99.997% |
| 2024-06-11 | 2.650000 | 2.890000 | 2.650000 | 2.890000 | +5.861% | 6,565 | -99.997% |
| 2024-06-10 | 2.990000 | 2.990000 | 2.730000 | 2.730000 | -9.000% | 11,722 | -99.996% |
| 2024-06-07 | 3.118200 | 3.120000 | 2.930100 | 3.000000 | -6.250% | 10,018 | -99.997% |
| 2024-06-06 | 3.115000 | 3.200000 | 3.040000 | 3.200000 | +1.911% | 15,716 | -99.997% |
| 2024-06-05 | 3.040000 | 3.200000 | 3.040000 | 3.140000 | -0.633% | 4,577 | -99.997% |
| 2024-06-04 | 3.170000 | 3.250000 | 3.030000 | 3.160000 | +1.935% | 11,842 | -99.997% |
| 2024-06-03 | 3.160000 | 3.160000 | 3.010000 | 3.100000 | +1.307% | 7,657 | -99.997% |
| 2024-05-31 | 3.030000 | 3.130000 | 3.030000 | 3.060000 | +1.658% | 2,510 | -99.997% |
| 2024-05-30 | 3.120000 | 3.120000 | 3.010100 | 3.010100 | -3.212% | 1,161 | -99.997% |
| 2024-05-29 | 3.160000 | 3.160000 | 3.010000 | 3.110000 | +2.980% | 5,265 | -99.997% |
| 2024-05-28 | 3.180000 | 3.180000 | 3.020000 | 3.020000 | -5.061% | 7,496 | -99.997% |
| 2024-05-24 | 3.156600 | 3.200000 | 3.014500 | 3.181000 | +1.665% | 11,621 | -99.997% |
| 2024-05-23 | 3.160800 | 3.220000 | 3.122600 | 3.128900 | -0.984% | 4,831 | -99.997% |
| 2024-05-22 | 3.202000 | 3.309300 | 3.110000 | 3.160000 | -4.242% | 15,593 | -99.997% |
| 2024-05-21 | 3.410000 | 3.430000 | 3.200000 | 3.300000 | +2.804% | 10,873 | -99.997% |
| 2024-05-20 | 3.245000 | 3.343300 | 3.150000 | 3.210000 | -3.777% | 9,478 | -99.997% |
| 2024-05-17 | 3.420000 | 3.550000 | 3.330000 | 3.336000 | -3.023% | 5,335 | -99.997% |
| 2024-05-16 | 3.340000 | 3.470000 | 3.340000 | 3.440000 | -0.722% | 6,819 | -99.997% |
| 2024-05-15 | 3.308700 | 3.556600 | 3.308700 | 3.465000 | +1.912% | 1,730 | -99.997% |
| 2024-05-14 | 3.531500 | 3.539400 | 3.390000 | 3.400000 | -0.293% | 24,731 | -99.997% |
| 2024-05-13 | 3.500000 | 3.563800 | 3.390100 | 3.410000 | -5.278% | 9,061 | -99.997% |
| 2024-05-10 | 3.530000 | 3.600000 | 3.419700 | 3.600000 | +4.046% | 5,526 | -99.997% |
| 2024-05-09 | 3.390000 | 3.835000 | 3.360000 | 3.460000 | +2.367% | 40,853 | -99.997% |
| 2024-05-08 | 3.590000 | 3.710000 | 3.320100 | 3.380000 | -5.850% | 23,466 | -99.997% |
| 2024-05-07 | 3.440000 | 3.798500 | 3.220000 | 3.590000 | +1.989% | 71,616 | -99.997% |
| 2024-05-06 | 3.410000 | 3.520000 | 3.300000 | 3.520000 | +6.024% | 10,295 | -99.997% |
| 2024-05-03 | 3.150000 | 3.489900 | 3.100000 | 3.320000 | +6.410% | 37,434 | -99.997% |
| 2024-05-02 | 3.130000 | 3.200000 | 3.070000 | 3.120000 | -1.887% | 14,102 | -99.997% |
| 2024-05-01 | 3.350000 | 3.350000 | 3.150000 | 3.180000 | -5.357% | 10,544 | -99.997% |
| 2024-04-30 | 3.350000 | 3.375000 | 3.277300 | 3.360000 | +2.439% | 3,229 | -99.997% |
| 2024-04-29 | 3.371000 | 3.410000 | 3.240000 | 3.280000 | -2.671% | 15,705 | -99.997% |
| 2024-04-26 | 3.396000 | 3.470000 | 3.370000 | 3.370000 | -1.173% | 3,391 | -99.997% |
| 2024-04-25 | 3.290000 | 3.587000 | 3.259500 | 3.410000 | +4.601% | 7,330 | -99.997% |
| 2024-04-24 | 3.480000 | 3.480000 | 3.260000 | 3.260000 | -4.956% | 12,753 | -99.997% |
| 2024-04-23 | 3.590000 | 3.590000 | 3.430000 | 3.430000 | -5.898% | 6,785 | -99.997% |
| 2024-04-22 | 3.400100 | 3.890000 | 3.400100 | 3.645000 | +4.441% | 45,019 | -99.997% |
| 2024-04-19 | 3.130000 | 3.500000 | 3.060000 | 3.490000 | +5.758% | 22,864 | -99.997% |
| 2024-04-18 | 3.170000 | 3.366600 | 3.060100 | 3.300000 | +4.762% | 6,911 | -99.997% |
| 2024-04-17 | 3.420000 | 3.430000 | 3.010000 | 3.150000 | -9.222% | 33,705 | -99.997% |
| 2024-04-16 | 3.540000 | 3.620000 | 3.440000 | 3.470000 | -2.254% | 9,291 | -99.997% |
| 2024-04-15 | 3.710000 | 3.850000 | 3.420000 | 3.550000 | -1.662% | 26,888 | -99.997% |
| 2024-04-12 | 4.000000 | 4.000000 | 3.570000 | 3.610000 | -8.376% | 22,652 | -99.997% |
| 2024-04-11 | 3.800000 | 4.050000 | 3.792800 | 3.940000 | -0.379% | 27,077 | -99.997% |
| 2024-04-10 | 3.650000 | 4.100000 | 3.650000 | 3.955000 | +9.254% | 86,390 | -99.997% |
| 2024-04-09 | 4.030000 | 4.419900 | 3.620000 | 3.620000 | -15.814% | 67,573 | -99.997% |
| 2024-04-08 | 3.730000 | 4.402600 | 3.560000 | 4.300000 | +15.903% | 208,464 | -99.998% |
| 2024-04-05 | 4.580000 | 4.940000 | 3.690000 | 3.710000 | -18.996% | 88,680 | -99.997% |
| 2024-04-04 | 5.060000 | 5.100000 | 4.560000 | 4.580000 | -9.307% | 19,713 | -99.998% |
| 2024-04-03 | 5.360000 | 5.382300 | 5.030000 | 5.050000 | -5.784% | 16,806 | -99.998% |
| 2024-04-02 | 5.400000 | 5.700000 | 5.292200 | 5.360000 | -3.943% | 14,217 | -99.998% |
| 2024-04-01 | 5.570000 | 5.720000 | 5.500100 | 5.580000 | -0.535% | 10,611 | -99.998% |
| 2024-03-28 | 5.510000 | 5.699900 | 5.510000 | 5.610000 | +1.815% | 12,553 | -99.998% |
| 2024-03-27 | 5.750000 | 5.750000 | 5.510000 | 5.510000 | -3.162% | 17,571 | -99.998% |
| 2024-03-26 | 5.695000 | 5.800000 | 5.650000 | 5.689900 | -1.045% | 21,464 | -99.998% |
| 2024-03-25 | 5.740000 | 5.910000 | 5.630000 | 5.750000 | +1.950% | 14,267 | -99.998% |
| 2024-03-22 | 5.800000 | 5.860000 | 5.621400 | 5.640000 | -3.918% | 16,993 | -99.998% |
| 2024-03-21 | 5.710000 | 5.910000 | 5.700000 | 5.870000 | +2.622% | 20,097 | -99.998% |
| 2024-03-20 | 5.570000 | 6.000000 | 5.570000 | 5.720000 | -0.694% | 34,865 | -99.998% |
| 2024-03-19 | 5.600000 | 6.000000 | 5.540000 | 5.760000 | +2.857% | 144,687 | -99.998% |
| 2024-03-18 | 5.900000 | 6.080000 | 5.500000 | 5.600000 | -3.282% | 76,266 | -99.998% |
| 2024-03-15 | 6.100000 | 6.230000 | 5.790000 | 5.790000 | -4.298% | 30,763 | -99.998% |
| 2024-03-14 | 6.020000 | 6.149900 | 5.780000 | 6.050000 | -0.657% | 50,060 | -99.998% |
| 2024-03-13 | 5.940000 | 6.170000 | 5.883100 | 6.090000 | +3.571% | 44,040 | -99.998% |
| 2024-03-12 | 5.790000 | 5.980400 | 5.750000 | 5.880000 | -1.342% | 44,992 | -99.998% |
| 2024-03-11 | 5.890000 | 6.132000 | 5.670000 | 5.960000 | -0.667% | 46,794 | -99.998% |
| 2024-03-08 | 6.270000 | 6.499900 | 5.860000 | 6.000000 | -4.762% | 87,778 | -99.998% |
| 2024-03-07 | 7.540000 | 9.400000 | 6.260000 | 6.300000 | -3.522% | 771,220 | -99.998% |
| 2024-03-06 | 6.380000 | 6.630000 | 5.880000 | 6.530000 | +0.462% | 177,584 | -99.998% |
| 2024-03-05 | 5.870000 | 6.570000 | 5.760000 | 6.500000 | +8.878% | 159,971 | -99.998% |
| 2024-03-04 | 6.250000 | 6.580000 | 5.940000 | 5.970000 | -3.554% | 59,165 | -99.998% |
| 2024-03-01 | 6.570000 | 6.690000 | 6.190000 | 6.190000 | -7.612% | 68,206 | -99.998% |
| 2024-02-29 | 6.800000 | 7.358600 | 6.550000 | 6.700000 | -1.180% | 73,085 | -99.999% |
| 2024-02-28 | 6.860000 | 7.266000 | 6.720000 | 6.780000 | -3.004% | 39,752 | -99.999% |
| 2024-02-27 | 7.720000 | 7.750000 | 6.910000 | 6.990000 | -1.271% | 66,138 | -99.999% |
| 2024-02-26 | 6.700000 | 7.309500 | 6.695000 | 7.080000 | +4.734% | 84,147 | -99.999% |
| 2024-02-23 | 7.190000 | 7.230000 | 6.695500 | 6.760000 | -5.850% | 33,606 | -99.999% |
| 2024-02-22 | 7.850000 | 7.860000 | 6.915000 | 7.180000 | -8.651% | 74,695 | -99.999% |
| 2024-02-21 | 8.220000 | 8.345000 | 7.760000 | 7.860000 | -8.178% | 68,459 | -99.999% |
| 2024-02-20 | 8.000000 | 9.800000 | 7.780000 | 8.560000 | +10.026% | 465,106 | -99.999% |
| 2024-02-16 | 8.190000 | 8.299000 | 7.690000 | 7.780000 | -7.820% | 77,151 | -99.999% |
| 2024-02-15 | 8.780000 | 9.110000 | 8.194500 | 8.440000 | -5.804% | 54,444 | -99.999% |
| 2024-02-14 | 9.020000 | 9.550000 | 8.880100 | 8.960000 | -0.665% | 49,774 | -99.999% |
| 2024-02-13 | 9.740000 | 10.000000 | 8.850000 | 9.020000 | -9.256% | 102,166 | -99.999% |
| 2024-02-12 | 8.710000 | 10.130000 | 8.551000 | 9.940000 | +12.443% | 242,395 | -99.999% |
| 2024-02-09 | 9.020000 | 9.580000 | 8.700000 | 8.840000 | -1.559% | 81,295 | -99.999% |
| 2024-02-08 | 9.100000 | 9.740000 | 8.513000 | 8.980000 | -2.391% | 141,782 | -99.999% |
| 2024-02-07 | 10.460000 | 10.999900 | 8.520000 | 9.200000 | -12.464% | 165,298 | -99.999% |
| 2024-02-06 | 10.490000 | 11.050700 | 10.490000 | 10.510000 | -3.312% | 125,814 | -99.999% |
| 2024-02-05 | 11.770000 | 11.900000 | 10.680000 | 10.870000 | -13.730% | 347,691 | -99.999% |
| 2024-02-02 | 14.010000 | 19.654500 | 12.500000 | 12.600000 | -17.051% | 1,652,537 | -99.999% |
| 2024-02-01 | 13.750000 | 16.600000 | 12.700000 | 15.190000 | +1.267% | 756,306 | -99.999% |
| 2024-01-31 | 19.190000 | 21.000000 | 11.200100 | 15.000000 | +1.833% | 4,842,036 | -99.999% |
| 2024-01-30 | 8.500000 | 28.694900 | 8.360000 | 14.730000 | +58.387% | 18,930,428 | -99.999% |
| 2024-01-29 | 5.840000 | 11.630000 | 5.560000 | 9.300000 | +73.832% | 8,062,826 | -99.999% |
| 2024-01-26 | 5.120000 | 5.426700 | 5.100000 | 5.350000 | +4.086% | 59,302 | -99.998% |
| 2024-01-25 | 5.190000 | 5.489900 | 4.840000 | 5.140000 | -0.772% | 117,531 | -99.998% |
| 2024-01-24 | 5.000000 | 5.450300 | 5.000000 | 5.180000 | +3.600% | 119,805 | -99.998% |
| 2024-01-23 | 5.510000 | 5.605000 | 5.000000 | 5.000000 | -11.661% | 111,457 | -99.998% |
| 2024-01-22 | 6.390000 | 6.452200 | 5.310000 | 5.660000 | -19.143% | 207,303 | -99.998% |
| 2024-01-19 | 8.250000 | 8.789900 | 7.000000 | 7.000000 | -16.368% | 233,254 | -99.999% |
| 2024-01-18 | 8.860000 | 9.400000 | 8.320100 | 8.370000 | -4.014% | 207,622 | -99.999% |
| 2024-01-17 | 9.610000 | 10.205000 | 8.310000 | 8.720000 | -14.089% | 191,801 | -99.999% |
| 2024-01-16 | 10.410000 | 11.440000 | 9.620000 | 10.150000 | +1.908% | 204,207 | -99.999% |
| 2024-01-12 | 11.890000 | 13.459900 | 9.310100 | 9.960000 | -14.799% | 640,320 | -99.999% |
| 2024-01-11 | 12.300000 | 13.380000 | 11.220000 | 11.690000 | -1.765% | 925,363 | -99.999% |
| 2024-01-10 | 11.200000 | 14.610000 | 10.550000 | 11.900000 | +0.847% | 3,436,171 | -99.999% |
| 2024-01-09 | 8.120000 | 16.570000 | 8.060000 | 11.800000 | +55.878% | 16,964,511 | -99.999% |
| 2024-01-08 | 6.340000 | 9.440000 | 6.307800 | 7.570000 | +22.492% | 6,241,990 | -99.999% |
| 2024-01-05 | 5.750000 | 8.340000 | 5.750000 | 6.180000 | +4.746% | 6,988,439 | -99.998% |
| 2024-01-04 | 6.110000 | 6.200000 | 5.300000 | 5.900000 | -4.839% | 1,221,974 | -99.998% |
| 2024-01-03 | 7.350000 | 10.970000 | 5.870000 | 6.200000 | +161.053% | 61,512,307 | -99.998% |
| 2024-01-02 | 2.320000 | 2.600000 | 2.320000 | 2.375000 | +6.982% | 20,480 | -99.996% |
| 2023-12-29 | 2.220000 | 2.220000 | 2.082000 | 2.220000 | +2.365% | 20,721 | -99.995% |
| 2023-12-28 | 2.100000 | 2.210000 | 2.072000 | 2.168700 | +2.442% | 22,412 | -99.995% |
| 2023-12-27 | 2.260000 | 2.260000 | 2.105000 | 2.117000 | -2.890% | 8,689 | -99.995% |
| 2023-12-26 | 2.340000 | 2.570000 | 2.180000 | 2.180000 | -6.438% | 34,067 | -99.995% |
| 2023-12-22 | 2.330000 | 2.590000 | 2.261400 | 2.330000 | +3.556% | 39,579 | -99.996% |
| 2023-12-21 | 2.290000 | 2.360000 | 2.246000 | 2.250000 | -0.442% | 14,913 | -99.996% |
| 2023-12-20 | 2.590000 | 2.680000 | 2.230000 | 2.260000 | -13.077% | 80,191 | -99.996% |
| 2023-12-19 | 2.364600 | 2.680000 | 2.364600 | 2.600000 | +6.470% | 60,176 | -99.996% |
| 2023-12-18 | 2.480000 | 2.490000 | 2.350000 | 2.442000 | -0.732% | 19,903 | -99.996% |
| 2023-12-15 | 3.110000 | 3.340000 | 2.310000 | 2.460000 | -22.152% | 96,682 | -99.996% |
| 2023-12-14 | 3.130000 | 3.310000 | 3.100000 | 3.160000 | -0.940% | 10,311 | -99.997% |
| 2023-12-13 | 3.100000 | 3.210000 | 3.100000 | 3.190000 | -3.916% | 27,889 | -99.997% |
| 2023-12-12 | 3.380000 | 3.520000 | 3.100000 | 3.320000 | -4.551% | 38,778 | -99.997% |
| 2023-12-11 | 3.510000 | 3.740000 | 3.340000 | 3.478300 | -5.481% | 81,388 | -99.997% |
| 2023-12-08 | 3.580000 | 3.831000 | 3.371400 | 3.680000 | -2.902% | 59,762 | -99.997% |
| 2023-12-07 | 3.590000 | 3.965000 | 3.340000 | 3.790000 | +2.989% | 79,713 | -99.997% |
| 2023-12-06 | 3.250000 | 4.000000 | 3.250000 | 3.680000 | +6.358% | 259,703 | -99.997% |
| 2023-12-05 | 3.700000 | 3.750000 | 3.320000 | 3.460000 | -14.988% | 321,367 | -99.997% |
| 2023-12-04 | 4.590000 | 4.590000 | 3.580000 | 4.070000 | -32.727% | 1,166,408 | -99.998% |
| 2023-12-01 | 5.000000 | 8.460000 | 4.500000 | 6.050000 | +143.952% | 15,580,640 | -99.998% |
| 2023-11-30 | 1.890000 | 2.700000 | 1.750000 | 2.480000 | +43.477% | 310,759 | -99.996% |
| 2023-11-29 | 1.360000 | 1.910000 | 1.260000 | 1.728500 | +18.431% | 213,303 | -99.994% |
| 2023-11-28 | 1.550000 | 1.700000 | 1.430000 | 1.459500 | -17.996% | 29,391 | -99.993% |
| 2023-11-27 | 1.830000 | 2.090000 | 1.775000 | 1.779800 | -0.575% | 4,986 | -99.994% |
| 2023-11-24 | 1.890000 | 1.979900 | 1.250100 | 1.790100 | -6.766% | 34,777 | -99.994% |
| 2023-11-22 | 2.040000 | 2.050000 | 1.910000 | 1.920000 | -6.341% | 12,829 | -99.995% |
| 2023-11-21 | 2.340000 | 2.599200 | 2.050000 | 2.050000 | -14.938% | 15,422 | -99.995% |
| 2023-11-20 | 2.420000 | 2.520000 | 2.350000 | 2.410000 | -2.823% | 9,830 | -99.996% |
| 2023-11-17 | 2.360000 | 2.644800 | 2.351800 | 2.480000 | -0.577% | 8,006 | -99.996% |
| 2023-11-16 | 2.440000 | 2.650000 | 2.400000 | 2.494400 | +2.230% | 8,550 | -99.996% |
| 2023-11-15 | 2.710000 | 2.820000 | 2.328600 | 2.440000 | -13.475% | 31,549 | -99.996% |
| 2023-11-14 | 2.625000 | 3.035000 | 2.500000 | 2.820000 | +5.224% | 61,046 | -99.996% |
| 2023-11-13 | 2.570100 | 2.735000 | 2.570100 | 2.680000 | 0.000% | 3,041 | -99.996% |