NDRBF
NIBE INDUSTRIE AB NEW
stockOTC
EODOct 23, 2026
4.40USD-2.768%(-0.13)500
NDRBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.768% | 500 | 0.000% |
| 2026-09-21 | 4.5252 | 4.5252 | 4.5252 | 4.5252 | +3.316% | 100 | -2.768% |
| 2026-09-18 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -3.673% | 2,000 | +0.457% |
| 2026-09-04 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | +2.180% | 420 | -3.233% |
| 2026-08-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1,000 | -1.124% |
| 2026-08-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.009% | 100 | -1.124% |
| 2026-08-21 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +4.600% | 1,000 | +1.852% |
| 2026-08-07 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -4.398% | 320 | +6.538% |
| 2026-08-06 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +13.216% | 203 | +1.852% |
| 2026-07-23 | 3.8157 | 3.8157 | 3.8157 | 3.8157 | +3.857% | 17,369 | +15.313% |
| 2026-07-09 | 3.5700 | 3.6740 | 3.5700 | 3.6740 | +4.672% | 211 | +19.760% |
| 2026-07-08 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -1.404% | 100 | +25.356% |
| 2026-06-23 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -3.784% | 250 | +23.596% |
| 2026-06-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.753% | 2,000 | +18.919% |
| 2026-06-17 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | -2.476% | 102 | +16.835% |
| 2026-06-01 | 3.7200 | 3.8641 | 3.7200 | 3.8616 | -5.815% | 3,100 | +13.942% |
| 2026-05-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.811% | 2,882 | +7.317% |
| 2026-05-11 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +7.982% | 2,882 | -9.651% |
| 2026-04-23 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.043% | 500 | -2.439% |
| 2026-04-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 4,000 | -6.383% |
| 2026-03-24 | 4.1480 | 4.2000 | 4.1480 | 4.2000 | +13.514% | 14,600 | +4.762% |
| 2026-03-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1,000 | +18.919% |
| 2026-03-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.523% | 1,000 | +15.789% |
| 2026-01-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +4.243% | 2,000 | +10.553% |
| 2025-12-30 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | -1.356% | 100 | +15.244% |
| 2025-12-26 | 3.8000 | 3.8705 | 3.5000 | 3.8705 | +0.794% | 4,160 | +13.680% |
| 2025-12-23 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.775% | 771 | +14.583% |
| 2025-12-11 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +2.707% | 450 | +13.695% |
| 2025-12-02 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | +2.225% | 500 | +16.773% |
| 2025-11-14 | 3.6350 | 3.6860 | 3.6350 | 3.6860 | -7.850% | 21,097 | +19.371% |
| 2025-11-13 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +3.896% | 500 | +10.000% |
| 2025-11-06 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | -6.098% | 3,588 | +14.286% |
| 2025-10-29 | 4.0350 | 4.1000 | 4.0350 | 4.1000 | +6.080% | 950 | +7.317% |
| 2025-10-02 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | +1.711% | 1,534 | +13.842% |
| 2025-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.308% | 200 | +15.789% |
| 2025-09-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +1.655% | 100 | +11.959% |
| 2025-09-12 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | -4.069% | 2,500 | +13.813% |
| 2025-09-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -15.158% | 1,220 | +9.181% |
| 2025-08-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.938% | 100 | -7.368% |
| 2025-07-10 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | +5.902% | 300 | -5.573% |
| 2025-07-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 200 | 0.000% |
| 2025-07-03 | 4.4290 | 4.4290 | 4.4000 | 4.4000 | +3.921% | 6,400 | 0.000% |
| 2025-06-25 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | +3.218% | 333 | +3.921% |
| 2025-06-20 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | -2.240% | 500 | +7.265% |
| 2025-06-16 | 4.2190 | 4.2190 | 4.1960 | 4.1960 | +2.341% | 7,013 | +4.862% |
| 2025-06-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.551% | 3,500 | +7.317% |
| 2025-06-06 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | -5.894% | 1,000 | +10.055% |
| 2025-05-29 | 4.2484 | 4.2484 | 4.2484 | 4.2484 | -1.154% | 3,000 | +3.568% |
| 2025-05-22 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | -8.747% | 450 | +2.373% |
| 2025-05-12 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | 0.000% | 310 | -6.582% |
| 2025-05-09 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +5.017% | 1,350 | -6.582% |
| 2025-05-07 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | -0.333% | 210 | -1.895% |
| 2025-05-05 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | +9.756% | 450 | -2.222% |
| 2025-04-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 700 | +7.317% |
| 2025-04-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.787% | 1,400 | +7.317% |
| 2025-04-24 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | +7.989% | 2,737 | +9.235% |
| 2025-04-22 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.061% | 1,249 | +17.962% |
| 2025-04-15 | 3.8640 | 3.8640 | 3.7700 | 3.7700 | +6.377% | 1,200 | +16.711% |
| 2025-04-10 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | +10.405% | 1,000 | +24.153% |
| 2025-04-07 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -8.023% | 105 | +37.072% |
| 2025-04-04 | 3.5000 | 3.5800 | 3.4200 | 3.4900 | -6.082% | 2,808 | +26.074% |
| 2025-04-02 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | -0.907% | 100 | +18.407% |
| 2025-03-31 | 3.8300 | 3.8300 | 3.7500 | 3.7500 | -13.395% | 1,460 | +17.333% |
| 2025-03-25 | 4.2700 | 4.3300 | 4.2700 | 4.3300 | +9.288% | 22,250 | +1.617% |
| 2025-02-26 | 3.7500 | 3.9620 | 3.7500 | 3.9620 | +10.056% | 2,777 | +11.055% |
| 2025-02-24 | 3.6290 | 3.6290 | 3.6000 | 3.6000 | -12.366% | 1,400 | +22.222% |
| 2025-02-14 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | +1.683% | 1,000 | +7.108% |
| 2025-02-10 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +6.596% | 100 | +8.911% |
| 2025-02-03 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -9.025% | 2,750 | +16.095% |
| 2025-01-27 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | +3.632% | 1,000 | +5.617% |
| 2025-01-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +14.857% | 500 | +9.453% |
| 2025-01-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 1,030 | +25.714% |
| 2024-12-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.107% | 1,965 | +14.286% |
| 2024-12-20 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | -13.923% | 600 | +17.836% |
| 2024-12-06 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | +0.069% | 190 | +1.429% |
| 2024-12-02 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | +1.049% | 1,600 | +1.499% |
| 2024-11-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -11.946% | 200 | +2.564% |
| 2024-10-30 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | +1.089% | 137 | -9.688% |
| 2024-10-08 | 4.8195 | 4.8195 | 4.8195 | 4.8195 | -16.473% | 2,600 | -8.704% |
| 2024-09-27 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +18.822% | 1,000 | -23.744% |
| 2024-08-20 | 4.8560 | 4.8560 | 4.8560 | 4.8560 | +20.796% | 1,000 | -9.390% |
| 2024-08-09 | 4.2500 | 4.2500 | 4.0200 | 4.0200 | -5.855% | 12,139 | +9.453% |
| 2024-07-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +4.146% | 17,016 | +3.044% |
| 2024-06-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.063% | 240 | +7.317% |
| 2024-06-24 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -2.123% | 500 | -4.555% |
| 2024-06-20 | 4.6220 | 4.7100 | 4.6220 | 4.7100 | +7.289% | 1,600 | -6.582% |
| 2024-06-17 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.444% | 700 | +0.228% |
| 2024-06-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.174% | 1,000 | -2.222% |
| 2024-06-13 | 4.6475 | 4.6475 | 4.6475 | 4.6475 | -11.476% | 299 | -5.325% |
| 2024-05-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.244% | 1,000 | -16.190% |
| 2024-05-16 | 5.7400 | 5.7400 | 5.6600 | 5.6600 | +4.621% | 2,297 | -22.261% |
| 2024-05-15 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -1.636% | 2,625 | -18.669% |
| 2024-05-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.563% | 1,000 | -20.000% |
| 2024-05-01 | 4.4875 | 4.4875 | 4.4875 | 4.4875 | +1.298% | 375 | -1.950% |
| 2024-04-17 | 4.4560 | 4.4560 | 4.4300 | 4.4300 | -7.996% | 39,000 | -0.677% |
| 2024-04-15 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | +2.013% | 200 | -8.619% |
| 2024-04-11 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.461% | 139 | -6.780% |
| 2024-04-10 | 4.6900 | 4.7900 | 4.6900 | 4.7900 | +6.444% | 1,460 | -8.142% |
| 2024-04-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.640% | 1,000 | -2.222% |
| 2024-04-03 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.809% | 471 | -5.782% |
| 2024-04-02 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | +2.227% | 9,400 | -11.255% |
| 2024-03-22 | 5.1400 | 5.1600 | 4.8500 | 4.8500 | -8.835% | 5,722 | -9.278% |
| 2024-03-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.299% | 8,474 | -17.293% |
| 2024-03-14 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -1.101% | 100 | -18.367% |
| 2024-03-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.448% | 200 | -19.266% |
| 2024-03-04 | 5.5850 | 5.5850 | 5.5301 | 5.5301 | +0.547% | 10,080 | -20.435% |
| 2024-02-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1,000 | -20.000% |
| 2024-02-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.321% | 500 | -23.478% |
| 2024-02-09 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | -0.872% | 1,021 | -28.315% |
| 2024-02-07 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | +8.632% | 254 | -28.941% |
| 2024-02-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.226% | 600 | -22.807% |
| 2024-01-25 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -0.574% | 9,000 | -25.297% |
| 2024-01-24 | 5.8750 | 5.9240 | 5.8750 | 5.9240 | +6.260% | 400 | -25.726% |
| 2024-01-22 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | -0.712% | 1,015 | -21.076% |
| 2024-01-17 | 5.5950 | 5.6150 | 5.5950 | 5.6150 | -4.831% | 2,320 | -21.638% |
| 2024-01-16 | 5.9200 | 5.9200 | 5.9000 | 5.9000 | -7.813% | 200 | -25.424% |
| 2024-01-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.439% | 1,400 | -31.250% |
| 2024-01-09 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.149% | 11,200 | -32.927% |
| 2024-01-05 | 6.8100 | 6.8100 | 6.7041 | 6.7041 | -0.533% | 863 | -34.369% |
| 2024-01-04 | 6.6550 | 6.7400 | 6.6550 | 6.7400 | -3.438% | 256 | -34.718% |
| 2023-12-29 | 7.0800 | 7.0800 | 6.9800 | 6.9800 | -4.252% | 18,480 | -36.963% |
| 2023-12-26 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.137% | 1,000 | -39.643% |
| 2023-12-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.606% | 1,000 | -39.726% |
| 2023-12-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 1,421 | -33.333% |
| 2023-12-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.775% | 1,612 | -29.032% |
| 2023-11-15 | 6.3780 | 6.5800 | 6.3780 | 6.5800 | +2.428% | 312 | -33.131% |
| 2023-11-06 | 6.4240 | 6.4240 | 6.4240 | 6.4240 | -1.017% | 1,000 | -31.507% |
| 2023-11-03 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +12.090% | 100 | -32.203% |
| 2023-10-23 | 5.7850 | 5.8600 | 5.7400 | 5.7900 | -1.026% | 29,730 | -24.007% |
| 2023-10-20 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -6.250% | 1,097 | -24.786% |
| 2023-10-06 | 6.3300 | 6.3300 | 6.2400 | 6.2400 | +0.971% | 4,240 | -29.487% |
| 2023-10-04 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +6.003% | 1,854 | -28.803% |
| 2023-09-26 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.512% | 1,000 | -24.528% |
| 2023-09-25 | 6.0100 | 6.0100 | 5.8600 | 5.8600 | -2.980% | 4,818 | -24.915% |
| 2023-09-22 | 6.0000 | 6.0400 | 6.0000 | 6.0400 | -7.077% | 1,000 | -27.152% |
| 2023-09-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.612% | 16,000 | -32.308% |
| 2023-09-18 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -4.942% | 100 | -32.722% |
| 2023-09-15 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -1.714% | 105 | -36.047% |
| 2023-09-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1,000 | -37.143% |
| 2023-09-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.750% | 700 | -39.726% |
| 2023-09-06 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.781% | 304 | -40.781% |
| 2023-09-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.535% | 749 | -39.726% |
| 2023-08-21 | 7.3100 | 7.3100 | 7.1195 | 7.1195 | -4.564% | 443 | -38.198% |
| 2023-08-18 | 7.1900 | 7.4600 | 7.1900 | 7.4600 | +1.497% | 1,467 | -41.019% |
| 2023-08-17 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -6.962% | 1,153 | -40.136% |
| 2023-08-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 510 | -44.304% |
| 2023-08-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 500 | -48.235% |
| 2023-08-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1,960 | -50.000% |
| 2023-08-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 40,000 | -48.235% |
| 2023-07-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.227% | 231 | -51.111% |
| 2023-07-17 | 9.2050 | 9.2050 | 9.2050 | 9.2050 | -0.098% | 515 | -52.200% |
| 2023-07-13 | 9.2140 | 9.2140 | 9.2140 | 9.2140 | -0.389% | 1,085 | -52.247% |
| 2023-07-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.648% | 1,000 | -52.432% |
| 2023-07-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.941% | 1,642 | -51.648% |
| 2023-07-06 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -8.630% | 100 | -50.226% |
| 2023-06-20 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -4.208% | 125 | -54.522% |
| 2023-06-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 256 | -56.436% |
| 2023-06-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.387% | 204 | -57.282% |
| 2023-06-13 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +3.400% | 4,326 | -57.447% |
| 2023-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 300 | -56.000% |
| 2023-06-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -10.270% | 549 | -55.823% |
| 2023-05-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.271% | 250 | -60.360% |
| 2023-05-10 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -0.405% | 100 | -60.253% |
| 2023-05-04 | 11.1150 | 11.1150 | 11.1150 | 11.1150 | -2.500% | 1,010 | -60.414% |
| 2023-05-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.213% | 300 | -61.404% |
| 2023-04-25 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -0.944% | 500 | -61.872% |
| 2023-04-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.779% | 2,743 | -62.232% |
| 2023-04-13 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +6.250% | 100 | -61.938% |
| 2023-04-11 | 10.8600 | 10.8800 | 10.8600 | 10.8800 | -3.375% | 7,254 | -59.559% |
| 2023-03-31 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +1.350% | 205 | -60.924% |
| 2023-03-29 | 11.0700 | 11.1100 | 11.0700 | 11.1100 | +5.810% | 365 | -60.396% |
| 2023-03-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 192 | -58.095% |
| 2023-03-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 193 | -58.095% |
| 2023-03-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 105 | -56.000% |
| 2023-02-28 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -6.696% | 1,257 | -57.895% |
| 2023-02-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.085% | 121 | -60.714% |
| 2023-02-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.889% | 255 | -62.712% |
| 2023-02-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 450 | -60.889% |
| 2023-02-02 | 11.3100 | 11.5000 | 11.3100 | 11.5000 | +4.072% | 644 | -61.739% |
| 2023-01-26 | 10.7820 | 11.0500 | 10.7820 | 11.0500 | +2.671% | 966 | -60.181% |
| 2023-01-23 | 10.7625 | 10.7625 | 10.7625 | 10.7625 | +5.226% | 600 | -59.117% |
| 2023-01-13 | 10.2280 | 10.2280 | 10.2280 | 10.2280 | +1.670% | 500 | -56.981% |
| 2023-01-11 | 10.0680 | 10.0680 | 10.0600 | 10.0600 | +8.057% | 1,100 | -56.262% |
| 2023-01-03 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | -2.207% | 736 | -52.738% |
| 2022-12-21 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +3.198% | 100 | -53.782% |
| 2022-12-20 | 9.2250 | 9.2250 | 9.2250 | 9.2250 | -4.799% | 100 | -52.304% |
| 2022-12-16 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.920% | 500 | -54.592% |
| 2022-12-15 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -6.724% | 1,601 | -55.010% |
| 2022-12-14 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | +15.601% | 142 | -58.035% |
| 2022-11-30 | 9.1500 | 9.1500 | 9.0700 | 9.0700 | -4.727% | 300 | -51.488% |
| 2022-11-29 | 9.5160 | 9.5200 | 9.5160 | 9.5200 | -4.403% | 200 | -53.782% |
| 2022-11-23 | 10.0000 | 10.0000 | 9.9585 | 9.9585 | +4.826% | 1,100 | -55.817% |
| 2022-11-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.059% | 1,000 | -53.684% |
| 2022-11-21 | 9.2180 | 9.2180 | 9.2180 | 9.2180 | +1.386% | 101 | -52.267% |
| 2022-11-16 | 9.0920 | 9.0920 | 9.0920 | 9.0920 | -1.687% | 100 | -51.606% |
| 2022-11-15 | 9.2480 | 9.2480 | 9.2480 | 9.2480 | -1.144% | 100 | -52.422% |
| 2022-11-14 | 9.4080 | 9.4540 | 9.3550 | 9.3550 | -0.352% | 1,662 | -52.966% |
| 2022-11-11 | 9.3880 | 9.3880 | 9.3880 | 9.3880 | +18.088% | 1,000 | -53.132% |
| 2022-11-07 | 7.9600 | 7.9600 | 7.9500 | 7.9500 | -1.852% | 700 | -44.654% |
| 2022-11-04 | 8.1900 | 8.1900 | 8.0920 | 8.1000 | -2.410% | 1,200 | -45.679% |
| 2022-10-25 | 8.0300 | 8.3000 | 8.0300 | 8.3000 | +16.084% | 200 | -46.988% |
| 2022-10-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.786% | 100 | -38.462% |
| 2022-10-21 | 7.1499 | 7.2800 | 7.0500 | 7.2800 | +0.275% | 8,379 | -39.560% |
| 2022-10-20 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -6.923% | 100 | -39.394% |
| 2022-10-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.164% | 1,015 | -43.590% |
| 2022-10-18 | 8.9620 | 8.9620 | 8.6825 | 8.6825 | +0.318% | 1,937 | -49.323% |
| 2022-10-17 | 8.6550 | 8.6550 | 8.6550 | 8.6550 | +0.640% | 9,534 | -49.162% |
| 2022-10-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.392% | 600 | -48.837% |
| 2022-10-13 | 7.8799 | 8.1600 | 7.8799 | 8.1600 | -25.838% | 1,100 | -46.078% |
| 2022-09-12 | 11.0080 | 11.0080 | 11.0030 | 11.0030 | +11.706% | 225 | -60.011% |
| 2022-09-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.109% | 165 | -55.330% |
| 2022-08-26 | 9.7420 | 9.7420 | 9.7420 | 9.7420 | -0.261% | 1,000 | -54.835% |
| 2022-08-25 | 9.4600 | 9.7675 | 9.4600 | 9.7675 | +2.816% | 340 | -54.953% |
| 2022-08-24 | 9.4960 | 9.5000 | 9.4960 | 9.5000 | +1.302% | 350 | -53.684% |
| 2022-08-22 | 9.3800 | 9.3800 | 9.3779 | 9.3779 | -3.321% | 2,089 | -53.081% |
| 2022-08-19 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | -0.154% | 1,400 | -54.639% |
| 2022-08-12 | 9.7500 | 9.7500 | 9.7150 | 9.7150 | +0.155% | 300 | -54.709% |
| 2022-08-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.921% | 515 | -54.639% |
| 2022-07-28 | 9.6500 | 9.8900 | 9.5500 | 9.8900 | +8.681% | 1,900 | -55.511% |
| 2022-07-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 4,000 | -51.648% |
| 2022-07-21 | 9.0100 | 9.1000 | 9.0100 | 9.1000 | +12.903% | 28,467 | -51.648% |
| 2022-07-15 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +2.414% | 140 | -45.409% |
| 2022-07-14 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -0.127% | 254 | -44.091% |
| 2022-07-11 | 7.8260 | 7.8800 | 7.8260 | 7.8800 | -1.004% | 4,228 | -44.162% |
| 2022-07-08 | 7.9599 | 7.9599 | 7.9599 | 7.9599 | -1.730% | 920 | -44.723% |
| 2022-07-05 | 7.9200 | 8.1000 | 7.9200 | 8.1000 | +8.000% | 500 | -45.679% |
| 2022-07-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 400 | -41.333% |
| 2022-06-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.469% | 1,714 | -41.333% |
| 2022-06-24 | 7.3400 | 7.5000 | 7.3400 | 7.4650 | +0.878% | 1,700 | -41.058% |
| 2022-06-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 555 | -40.541% |
| 2022-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.112% | 203 | -37.143% |
| 2022-06-14 | 7.1360 | 7.1360 | 7.0787 | 7.0787 | -14.816% | 1,000 | -37.842% |
| 2022-06-10 | 8.3100 | 8.3100 | 8.3099 | 8.3099 | -3.373% | 1,500 | -47.051% |
| 2022-06-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.578% | 600 | -48.837% |
| 2022-06-02 | 9.1080 | 9.1080 | 9.1080 | 9.1080 | +1.993% | 1,150 | -51.691% |
| 2022-06-01 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -1.544% | 1,000 | -50.728% |
| 2022-05-27 | 8.9496 | 9.0700 | 8.9496 | 9.0700 | +1.345% | 320 | -51.488% |
| 2022-05-24 | 8.9496 | 8.9496 | 8.9496 | 8.9496 | -0.560% | 2,600 | -50.836% |
| 2022-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.287% | 100 | -51.111% |
| 2022-05-11 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +1.649% | 200 | -49.015% |
| 2022-05-06 | 8.6399 | 8.6399 | 8.4900 | 8.4900 | -9.003% | 2,993 | -48.174% |
| 2022-05-04 | 9.3260 | 9.3300 | 9.3260 | 9.3300 | -0.745% | 200 | -52.840% |
| 2022-05-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.664% | 744 | -53.191% |
| 2022-05-02 | 9.3380 | 9.3380 | 9.3380 | 9.3380 | -5.581% | 200 | -52.881% |
| 2022-04-26 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -6.433% | 100 | -55.511% |
| 2022-04-22 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -4.083% | 600 | -58.373% |
| 2022-04-20 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -2.044% | 1,000 | -60.073% |
| 2022-04-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.437% | 200 | -60.889% |
| 2022-04-05 | 11.3200 | 11.3200 | 11.2010 | 11.2010 | +1.275% | 2,068 | -60.718% |
| 2022-04-01 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.090% | 1,000 | -60.217% |
| 2022-03-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.488% | 1,080 | -60.181% |
| 2022-03-29 | 10.8880 | 10.8880 | 10.8880 | 10.8880 | +0.120% | 5,100 | -59.589% |
| 2022-03-18 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | +3.571% | 248 | -59.540% |
| 2022-03-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.210% | 2,000 | -58.095% |
| 2022-03-15 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -2.444% | 399 | -55.912% |
| 2022-03-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +18.129% | 100 | -56.989% |
| 2022-03-03 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -2.532% | 1,431 | -49.192% |
| 2022-02-28 | 8.8850 | 8.8850 | 8.8850 | 8.8850 | +2.599% | 600 | -50.478% |
| 2022-02-25 | 8.7700 | 8.7700 | 8.6040 | 8.6599 | -9.905% | 4,900 | -49.191% |
| 2022-02-15 | 9.5150 | 9.6120 | 9.4680 | 9.6120 | +6.800% | 1,321 | -54.224% |
| 2022-02-14 | 9.1100 | 9.1100 | 9.0000 | 9.0000 | -4.762% | 1,190 | -51.111% |
| 2022-02-11 | 9.6200 | 9.6200 | 9.4500 | 9.4500 | -1.614% | 2,061 | -53.439% |
| 2022-02-10 | 9.6800 | 9.6800 | 9.5400 | 9.6050 | -3.175% | 952 | -54.191% |
| 2022-02-03 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.018% | 3,000 | -55.645% |
| 2022-02-01 | 9.9500 | 9.9500 | 9.7900 | 9.8200 | +4.025% | 10,374 | -55.193% |
| 2022-01-31 | 9.3000 | 9.4400 | 9.3000 | 9.4400 | +4.598% | 543 | -53.390% |
| 2022-01-27 | 9.1377 | 9.1377 | 9.0250 | 9.0250 | -2.538% | 750 | -51.247% |
| 2022-01-26 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -7.460% | 350 | -52.484% |
| 2022-01-21 | 10.0065 | 10.0065 | 10.0065 | 10.0065 | -4.700% | 199 | -56.029% |
| 2022-01-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.871% | 3,000 | -58.095% |
| 2022-01-14 | 11.9170 | 11.9170 | 11.6500 | 11.6500 | -4.976% | 550 | -62.232% |
| 2022-01-11 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +1.518% | 760 | -64.111% |
| 2022-01-10 | 12.0767 | 12.0767 | 12.0767 | 12.0767 | -14.106% | 11,711 | -63.566% |
| 2022-01-07 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | 0.000% | 338 | -68.706% |