NBYCF
NIOBAY METALS INC
stockOTC
EODOct 2, 2026
0.0574USD-0.795%(-0.0005)500
NBYCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.795% | 500 | 0.000% |
| 2026-10-01 | 0.0569 | 0.0579 | 0.0569 | 0.0579 | +17.841% | 4,500 | -0.795% |
| 2026-09-28 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -12.321% | 428 | +16.904% |
| 2026-09-25 | 0.0547 | 0.0560 | 0.0547 | 0.0560 | +15.393% | 12,000 | +2.500% |
| 2026-09-24 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -18.334% | 1,000 | +18.277% |
| 2026-09-23 | 0.0587 | 0.0594 | 0.0587 | 0.0594 | +5.177% | 8,000 | -3.408% |
| 2026-09-21 | 0.0570 | 0.0570 | 0.0565 | 0.0565 | -2.502% | 5,584 | +1.593% |
| 2026-09-18 | 0.0572 | 0.0580 | 0.0572 | 0.0580 | +2.385% | 250 | -0.949% |
| 2026-09-17 | 0.0577 | 0.0577 | 0.0566 | 0.0566 | -12.789% | 15,150 | +1.413% |
| 2026-09-10 | 0.0480 | 0.0649 | 0.0480 | 0.0649 | +17.786% | 2,942 | -11.556% |
| 2026-09-08 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -5.000% | 175 | +4.174% |
| 2026-09-03 | 0.0642 | 0.0642 | 0.0580 | 0.0580 | -5.337% | 5,100 | -1.034% |
| 2026-09-01 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +4.272% | 1,000 | -6.316% |
| 2026-08-31 | 0.0587 | 0.0593 | 0.0573 | 0.0588 | -0.407% | 4,050 | -2.314% |
| 2026-08-28 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +15.066% | 500 | -2.712% |
| 2026-08-26 | 0.0542 | 0.0542 | 0.0513 | 0.0513 | +8.129% | 5,500 | +11.945% |
| 2026-08-21 | 0.0511 | 0.0511 | 0.0474 | 0.0474 | -9.296% | 21,199 | +21.046% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0523 | 0.0523 | -6.975% | 12,633 | +9.793% |
| 2026-08-18 | 0.0595 | 0.0595 | 0.0562 | 0.0562 | -5.451% | 550 | +2.135% |
| 2026-08-17 | 0.0578 | 0.0594 | 0.0578 | 0.0594 | -4.957% | 425 | -3.432% |
| 2026-08-13 | 0.0602 | 0.0625 | 0.0602 | 0.0625 | -3.084% | 3,000 | -8.219% |
| 2026-08-12 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +1.303% | 831 | -11.049% |
| 2026-08-07 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +4.770% | 2,000 | -9.890% |
| 2026-08-06 | 0.0566 | 0.0608 | 0.0566 | 0.0608 | +7.420% | 3,313 | -5.592% |
| 2026-08-04 | 0.0585 | 0.0588 | 0.0566 | 0.0566 | +5.993% | 20,001 | +1.413% |
| 2026-07-31 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -6.151% | 3,000 | +7.491% |
| 2026-07-30 | 0.0577 | 0.0577 | 0.0569 | 0.0569 | -0.350% | 700 | +0.879% |
| 2026-07-29 | 0.0571 | 0.0571 | 0.0496 | 0.0571 | +7.940% | 5,748 | +0.525% |
| 2026-07-23 | 0.0500 | 0.0547 | 0.0491 | 0.0529 | -0.955% | 115,250 | +8.507% |
| 2026-07-21 | 0.0568 | 0.0570 | 0.0534 | 0.0534 | +10.351% | 20,028 | +7.471% |
| 2026-07-20 | 0.0540 | 0.0540 | 0.0484 | 0.0484 | -21.147% | 125,000 | +18.595% |
| 2026-07-16 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -3.033% | 5,000 | -6.484% |
| 2026-07-15 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +8.838% | 36,000 | -9.321% |
| 2026-07-14 | 0.0605 | 0.0690 | 0.0582 | 0.0582 | -3.836% | 56,067 | -1.307% |
| 2026-07-13 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -1.168% | 11,500 | -5.093% |
| 2026-07-10 | 0.0620 | 0.0620 | 0.0612 | 0.0612 | +1.149% | 760 | -6.201% |
| 2026-07-09 | 0.0570 | 0.0605 | 0.0570 | 0.0605 | +3.481% | 3,489 | -5.124% |
| 2026-07-06 | 0.0610 | 0.0610 | 0.0585 | 0.0585 | -6.456% | 1,500 | -1.822% |
| 2026-06-29 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +4.866% | 1,000 | -8.160% |
| 2026-06-26 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -4.792% | 2,010 | -3.691% |
| 2026-06-25 | 0.0619 | 0.0626 | 0.0619 | 0.0626 | +4.160% | 1,247 | -8.307% |
| 2026-06-23 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -4.603% | 250 | -4.493% |
| 2026-06-22 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -4.284% | 55,685 | -8.889% |
| 2026-06-18 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.386% | 250 | -12.792% |
| 2026-06-17 | 0.0642 | 0.0673 | 0.0642 | 0.0661 | +0.878% | 2,205 | -13.129% |
| 2026-06-16 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +6.193% | 1,000 | -12.366% |
| 2026-06-12 | 0.0628 | 0.0628 | 0.0604 | 0.0617 | -3.527% | 13,863 | -6.939% |
| 2026-06-11 | 0.0665 | 0.0665 | 0.0639 | 0.0639 | +0.685% | 10,027 | -10.221% |
| 2026-06-10 | 0.0696 | 0.0696 | 0.0609 | 0.0635 | +3.420% | 40,815 | -9.606% |
| 2026-06-09 | 0.0611 | 0.0614 | 0.0611 | 0.0614 | -5.538% | 1,048 | -6.515% |
| 2026-06-08 | 0.0656 | 0.0656 | 0.0650 | 0.0650 | -5.797% | 2,250 | -11.692% |
| 2026-06-05 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | -1.132% | 5,986 | -16.812% |
| 2026-06-04 | 0.0786 | 0.0786 | 0.0683 | 0.0698 | -11.658% | 6,444 | -17.753% |
| 2026-06-03 | 0.0723 | 0.0790 | 0.0700 | 0.0790 | +6.040% | 21,000 | -27.342% |
| 2026-06-02 | 0.0683 | 0.0745 | 0.0683 | 0.0745 | +13.394% | 6,100 | -22.953% |
| 2026-06-01 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -11.336% | 10,000 | -12.633% |
| 2026-05-28 | 0.0700 | 0.0760 | 0.0679 | 0.0741 | +4.366% | 278,587 | -22.537% |
| 2026-05-26 | 0.0681 | 0.0728 | 0.0681 | 0.0710 | -3.729% | 7,137 | -19.155% |
| 2026-05-22 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -2.227% | 20,004 | -22.169% |
| 2026-05-21 | 0.0729 | 0.0754 | 0.0700 | 0.0754 | +6.728% | 14,650 | -23.903% |
| 2026-05-20 | 0.0740 | 0.0740 | 0.0707 | 0.0707 | -4.493% | 11,015 | -18.783% |
| 2026-05-19 | 0.0713 | 0.0740 | 0.0713 | 0.0740 | +10.365% | 30,000 | -22.432% |
| 2026-05-18 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -3.511% | 187 | -14.392% |
| 2026-05-13 | 0.0678 | 0.0729 | 0.0678 | 0.0695 | +2.493% | 162,300 | -17.398% |
| 2026-05-12 | 0.0590 | 0.0678 | 0.0590 | 0.0678 | +23.273% | 71,455 | -15.339% |
| 2026-05-11 | 0.0508 | 0.0589 | 0.0508 | 0.0550 | -0.181% | 64,930 | +4.364% |
| 2026-05-08 | 0.0475 | 0.0551 | 0.0475 | 0.0551 | +11.912% | 92,100 | +4.174% |
| 2026-05-07 | 0.0493 | 0.0503 | 0.0492 | 0.0492 | -3.461% | 7,102 | +16.584% |
| 2026-05-06 | 0.0530 | 0.0533 | 0.0510 | 0.0510 | -4.135% | 65,305 | +12.549% |
| 2026-05-05 | 0.0560 | 0.0591 | 0.0511 | 0.0532 | -7.058% | 156,100 | +7.895% |
| 2026-05-04 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.070% | 100 | +0.280% |
| 2026-05-01 | 0.0629 | 0.0629 | 0.0573 | 0.0573 | -0.469% | 19,641 | +0.209% |
| 2026-04-30 | 0.0615 | 0.0615 | 0.0557 | 0.0575 | -8.651% | 72,946 | -0.261% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0628 | 0.0630 | +2.439% | 59,000 | -8.889% |
| 2026-04-28 | 0.0619 | 0.0619 | 0.0615 | 0.0615 | -0.356% | 6,410 | -6.667% |
| 2026-04-27 | 0.0610 | 0.0635 | 0.0610 | 0.0617 | -0.452% | 3,370 | -6.999% |
| 2026-04-24 | 0.0662 | 0.0662 | 0.0620 | 0.0620 | -2.362% | 33,700 | -7.419% |
| 2026-04-23 | 0.0648 | 0.0660 | 0.0615 | 0.0635 | +1.926% | 10,500 | -9.606% |
| 2026-04-22 | 0.0618 | 0.0623 | 0.0618 | 0.0623 | -1.111% | 21,133 | -7.865% |
| 2026-04-21 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | -8.230% | 61,800 | -8.889% |
| 2026-04-20 | 0.0706 | 0.0706 | 0.0687 | 0.0687 | -2.103% | 4,205 | -16.387% |
| 2026-04-17 | 0.0700 | 0.0735 | 0.0700 | 0.0701 | +2.868% | 12,250 | -18.146% |
| 2026-04-16 | 0.0738 | 0.0738 | 0.0682 | 0.0682 | +2.728% | 10,800 | -15.799% |
| 2026-04-15 | 0.0738 | 0.0738 | 0.0664 | 0.0664 | -8.821% | 29,242 | -13.502% |
| 2026-04-13 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +8.226% | 200 | -21.132% |
| 2026-04-10 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -0.887% | 40,000 | -14.644% |
| 2026-04-09 | 0.0699 | 0.0705 | 0.0660 | 0.0678 | -3.416% | 224,100 | -15.402% |
| 2026-04-08 | 0.0700 | 0.0703 | 0.0697 | 0.0703 | -3.370% | 14,000 | -18.292% |
| 2026-04-07 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.000% | 201 | -21.045% |
| 2026-04-06 | 0.0727 | 0.0727 | 0.0711 | 0.0727 | +3.739% | 9,100 | -21.045% |
| 2026-04-02 | 0.0697 | 0.0703 | 0.0697 | 0.0701 | +0.907% | 50,200 | -18.094% |
| 2026-04-01 | 0.0779 | 0.0779 | 0.0694 | 0.0694 | +0.652% | 20,000 | -17.351% |
| 2026-03-31 | 0.0665 | 0.0690 | 0.0665 | 0.0690 | +5.464% | 34,900 | -16.812% |
| 2026-03-30 | 0.0718 | 0.0718 | 0.0647 | 0.0654 | -8.291% | 51,165 | -12.266% |
| 2026-03-27 | 0.0725 | 0.0725 | 0.0713 | 0.0713 | +1.624% | 10,325 | -19.540% |
| 2026-03-26 | 0.0779 | 0.0779 | 0.0702 | 0.0702 | +2.482% | 4,747 | -18.234% |
| 2026-03-25 | 0.0741 | 0.0741 | 0.0685 | 0.0685 | -7.557% | 15,259 | -16.204% |
| 2026-03-24 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -4.878% | 30,487 | -22.537% |
| 2026-03-23 | 0.0766 | 0.0779 | 0.0766 | 0.0779 | +3.590% | 7,300 | -26.316% |
| 2026-03-20 | 0.0730 | 0.0752 | 0.0730 | 0.0752 | +9.461% | 1,000 | -23.670% |
| 2026-03-19 | 0.0792 | 0.0792 | 0.0687 | 0.0687 | -15.695% | 11,950 | -16.448% |
| 2026-03-18 | 0.0786 | 0.0815 | 0.0786 | 0.0815 | -0.135% | 2,370 | -29.562% |
| 2026-03-17 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.000% | 213 | -29.657% |
| 2026-03-16 | 0.0781 | 0.0818 | 0.0765 | 0.0816 | +6.988% | 100,800 | -29.657% |
| 2026-03-13 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -1.025% | 503 | -24.741% |
| 2026-03-12 | 0.0764 | 0.0771 | 0.0764 | 0.0771 | -3.723% | 8,010 | -25.513% |
| 2026-03-11 | 0.0796 | 0.0800 | 0.0796 | 0.0800 | +2.648% | 4,657 | -28.286% |
| 2026-03-10 | 0.0746 | 0.0787 | 0.0741 | 0.0780 | +3.967% | 391,600 | -26.387% |
| 2026-03-09 | 0.0750 | 0.0750 | 0.0732 | 0.0750 | 0.000% | 1,047,260 | -23.467% |
| 2026-03-06 | 0.0754 | 0.0754 | 0.0737 | 0.0750 | 0.000% | 82,800 | -23.467% |
| 2026-03-05 | 0.0755 | 0.0760 | 0.0728 | 0.0750 | -1.575% | 56,100 | -23.467% |
| 2026-03-04 | 0.0786 | 0.0786 | 0.0762 | 0.0762 | +0.263% | 31,733 | -24.672% |
| 2026-03-02 | 0.0720 | 0.0817 | 0.0720 | 0.0760 | -0.783% | 3,260 | -24.474% |
| 2026-02-27 | 0.0830 | 0.0839 | 0.0766 | 0.0766 | -1.161% | 132,413 | -25.065% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0775 | 0.0775 | -4.084% | 1,901 | -25.935% |
| 2026-02-25 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +4.799% | 1,000 | -28.960% |
| 2026-02-24 | 0.0770 | 0.0780 | 0.0724 | 0.0771 | -0.130% | 89,777 | -25.551% |
| 2026-02-23 | 0.0818 | 0.0818 | 0.0770 | 0.0772 | +9.504% | 86,250 | -25.648% |
| 2026-02-20 | 0.0756 | 0.0756 | 0.0678 | 0.0705 | -0.255% | 14,893 | -18.582% |
| 2026-02-19 | 0.0841 | 0.0841 | 0.0667 | 0.0707 | -29.320% | 198,593 | -18.789% |
| 2026-02-18 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | +6.667% | 38,051 | -42.600% |
| 2026-02-13 | 0.1000 | 0.1027 | 0.0938 | 0.0938 | -6.250% | 11,113 | -38.773% |
| 2026-02-12 | 0.0947 | 0.1002 | 0.0920 | 0.1000 | +8.061% | 67,965 | -42.600% |
| 2026-02-11 | 0.0996 | 0.0996 | 0.0925 | 0.0925 | -7.460% | 392 | -37.973% |
| 2026-02-10 | 0.0957 | 0.1050 | 0.0957 | 0.1000 | +2.585% | 101,112 | -42.600% |
| 2026-02-09 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -1.823% | 1,050 | -41.116% |
| 2026-02-06 | 0.0924 | 0.0993 | 0.0914 | 0.0993 | +4.604% | 16,808 | -42.190% |
| 2026-02-05 | 0.0920 | 0.1000 | 0.0900 | 0.0949 | -4.555% | 38,974 | -39.528% |
| 2026-02-03 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +5.350% | 2,500 | -42.283% |
| 2026-02-02 | 0.0830 | 0.0970 | 0.0830 | 0.0944 | -0.840% | 136,367 | -39.195% |
| 2026-01-30 | 0.1140 | 0.1140 | 0.0952 | 0.0952 | -4.800% | 13,607 | -39.706% |
| 2026-01-29 | 0.1009 | 0.1009 | 0.0991 | 0.1000 | +5.932% | 9,289 | -42.600% |
| 2026-01-28 | 0.1155 | 0.1155 | 0.0944 | 0.0944 | -15.488% | 220,412 | -39.195% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1117 | 0.1117 | -2.548% | 8,130 | -48.612% |
| 2026-01-26 | 0.1210 | 0.1211 | 0.1080 | 0.1146 | +2.614% | 345,390 | -49.921% |
| 2026-01-23 | 0.1117 | 0.1172 | 0.1117 | 0.1117 | +3.139% | 53,722 | -48.612% |
| 2026-01-22 | 0.1100 | 0.1127 | 0.1078 | 0.1083 | +1.120% | 382,659 | -46.999% |
| 2026-01-21 | 0.1210 | 0.1210 | 0.1041 | 0.1071 | -6.184% | 865,355 | -46.405% |
| 2026-01-20 | 0.1200 | 0.1202 | 0.1110 | 0.1142 | -8.912% | 54,016 | -49.720% |
| 2026-01-16 | 0.1234 | 0.1253 | 0.1224 | 0.1253 | -2.315% | 3,149 | -54.201% |
| 2026-01-15 | 0.1262 | 0.1346 | 0.1246 | 0.1283 | +3.803% | 133,600 | -55.261% |
| 2026-01-14 | 0.1420 | 0.1420 | 0.1236 | 0.1236 | -4.334% | 37,453 | -53.560% |
| 2026-01-13 | 0.1348 | 0.1455 | 0.1290 | 0.1292 | +1.652% | 94,400 | -55.573% |
| 2026-01-12 | 0.1275 | 0.1312 | 0.1199 | 0.1271 | +6.628% | 163,837 | -54.839% |
| 2026-01-09 | 0.1176 | 0.1233 | 0.1176 | 0.1192 | +8.265% | 25,929 | -51.846% |
| 2026-01-08 | 0.1176 | 0.1176 | 0.1101 | 0.1101 | -5.412% | 933 | -47.866% |
| 2026-01-07 | 0.1176 | 0.1176 | 0.1109 | 0.1164 | +3.375% | 40,225 | -50.687% |
| 2026-01-06 | 0.1068 | 0.1176 | 0.1068 | 0.1126 | +8.530% | 30,529 | -49.023% |
| 2026-01-05 | 0.0965 | 0.1079 | 0.0965 | 0.1037 | +4.883% | 141,239 | -44.675% |
| 2026-01-02 | 0.1010 | 0.1031 | 0.0989 | 0.0989 | +13.701% | 32,954 | -41.973% |
| 2025-12-31 | 0.0980 | 0.0980 | 0.0868 | 0.0870 | -5.486% | 23,395 | -34.023% |
| 2025-12-30 | 0.0875 | 0.0921 | 0.0875 | 0.0921 | +7.787% | 46,084 | -37.643% |
| 2025-12-29 | 0.0821 | 0.0854 | 0.0725 | 0.0854 | -0.117% | 88,601 | -32.787% |
| 2025-12-26 | 0.0905 | 0.0905 | 0.0855 | 0.0855 | +2.764% | 98,412 | -32.865% |
| 2025-12-24 | 0.0882 | 0.0887 | 0.0832 | 0.0832 | -3.871% | 55,198 | -31.010% |
| 2025-12-23 | 0.0790 | 0.0866 | 0.0790 | 0.0866 | +1.287% | 500 | -33.680% |
| 2025-12-22 | 0.0900 | 0.0900 | 0.0832 | 0.0854 | +3.076% | 78,394 | -32.826% |
| 2025-12-19 | 0.0869 | 0.0900 | 0.0829 | 0.0829 | -5.795% | 27,112 | -30.760% |
| 2025-12-18 | 0.0918 | 0.0918 | 0.0855 | 0.0880 | -7.026% | 137,548 | -34.773% |
| 2025-12-17 | 0.0950 | 0.0953 | 0.0850 | 0.0946 | -0.368% | 212,092 | -39.356% |
| 2025-12-16 | 0.1002 | 0.1002 | 0.0901 | 0.0950 | -1.391% | 248,524 | -39.579% |
| 2025-12-15 | 0.0995 | 0.0995 | 0.0942 | 0.0963 | +0.880% | 2,277 | -40.419% |
| 2025-12-12 | 0.1010 | 0.1010 | 0.0899 | 0.0955 | +2.782% | 101,113 | -39.895% |
| 2025-12-11 | 0.0858 | 0.1026 | 0.0858 | 0.0929 | -5.478% | 48,663 | -38.223% |
| 2025-12-10 | 0.0858 | 0.1015 | 0.0858 | 0.0983 | +0.102% | 151,860 | -41.607% |
| 2025-12-09 | 0.0987 | 0.0987 | 0.0982 | 0.0982 | -3.194% | 7,351 | -41.548% |
| 2025-12-08 | 0.0971 | 0.1014 | 0.0931 | 0.1014 | +4.470% | 35,840 | -43.415% |
| 2025-12-05 | 0.1034 | 0.1034 | 0.0967 | 0.0971 | -3.575% | 21,824 | -40.886% |
| 2025-12-04 | 0.0980 | 0.1008 | 0.0980 | 0.1007 | +3.814% | 42,301 | -42.999% |
| 2025-12-03 | 0.0976 | 0.0994 | 0.0942 | 0.0970 | -1.989% | 83,875 | -40.825% |
| 2025-12-02 | 0.1110 | 0.1110 | 0.0955 | 0.0990 | +2.134% | 9,022 | -42.001% |
| 2025-12-01 | 0.1100 | 0.1100 | 0.0969 | 0.0969 | -19.785% | 63,800 | -40.764% |
| 2025-11-28 | 0.1416 | 0.1416 | 0.1208 | 0.1208 | -3.283% | 140,100 | -52.483% |
| 2025-11-26 | 0.1170 | 0.1260 | 0.1170 | 0.1249 | +11.817% | 202,505 | -54.043% |
| 2025-11-24 | 0.1174 | 0.1174 | 0.1108 | 0.1117 | +2.383% | 63,405 | -48.612% |
| 2025-11-21 | 0.0983 | 0.1131 | 0.0983 | 0.1091 | -8.319% | 148,916 | -47.388% |
| 2025-11-20 | 0.1153 | 0.1190 | 0.1153 | 0.1190 | +8.182% | 42,007 | -51.765% |
| 2025-11-19 | 0.1116 | 0.1163 | 0.1099 | 0.1100 | +0.917% | 119,293 | -47.818% |
| 2025-11-18 | 0.1090 | 0.1114 | 0.1050 | 0.1090 | -0.909% | 192,692 | -47.339% |
| 2025-11-17 | 0.1130 | 0.1230 | 0.1098 | 0.1100 | -4.729% | 21,200 | -47.818% |
| 2025-11-14 | 0.1290 | 0.1290 | 0.1141 | 0.1155 | -8.146% | 25,962 | -50.286% |
| 2025-11-13 | 0.1365 | 0.1365 | 0.1219 | 0.1257 | -7.040% | 10,236 | -54.336% |
| 2025-11-12 | 0.1360 | 0.1365 | 0.1324 | 0.1352 | +9.092% | 16,850 | -57.551% |
| 2025-11-11 | 0.1308 | 0.1308 | 0.1200 | 0.1240 | -3.013% | 41,999 | -53.691% |
| 2025-11-10 | 0.1465 | 0.1465 | 0.1278 | 0.1278 | -3.814% | 116,664 | -55.086% |
| 2025-11-07 | 0.1430 | 0.1430 | 0.1241 | 0.1329 | -1.667% | 228,936 | -56.799% |
| 2025-11-06 | 0.1528 | 0.1528 | 0.1351 | 0.1351 | -1.731% | 10,067 | -57.519% |
| 2025-11-05 | 0.1598 | 0.1598 | 0.1306 | 0.1375 | +1.551% | 29,062 | -58.255% |
| 2025-11-04 | 0.1440 | 0.1470 | 0.1317 | 0.1354 | -7.108% | 26,312 | -57.607% |
| 2025-11-03 | 0.1504 | 0.1519 | 0.1442 | 0.1458 | -5.055% | 16,881 | -60.620% |
| 2025-10-31 | 0.1525 | 0.1584 | 0.1486 | 0.1535 | +3.034% | 12,470 | -62.611% |
| 2025-10-30 | 0.1627 | 0.1627 | 0.1445 | 0.1490 | +0.134% | 7,940 | -61.477% |
| 2025-10-29 | 0.1400 | 0.1513 | 0.1400 | 0.1488 | +14.462% | 31,267 | -61.425% |
| 2025-10-28 | 0.1192 | 0.1300 | 0.1192 | 0.1300 | -3.346% | 50,882 | -55.846% |
| 2025-10-27 | 0.1491 | 0.1507 | 0.1345 | 0.1345 | -3.929% | 51,159 | -57.323% |
| 2025-10-24 | 0.1440 | 0.1440 | 0.1383 | 0.1400 | 0.000% | 18,249 | -59.000% |
| 2025-10-23 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | +4.322% | 102,120 | -59.000% |
| 2025-10-22 | 0.1431 | 0.1431 | 0.1245 | 0.1342 | -11.711% | 89,392 | -57.228% |
| 2025-10-21 | 0.1481 | 0.1540 | 0.1358 | 0.1520 | +9.384% | 75,424 | -62.237% |
| 2025-10-20 | 0.1671 | 0.1716 | 0.1350 | 0.1390 | -12.106% | 207,544 | -58.693% |
| 2025-10-17 | 0.1786 | 0.1900 | 0.1477 | 0.1581 | -11.180% | 226,017 | -63.694% |
| 2025-10-16 | 0.1890 | 0.2010 | 0.1700 | 0.1780 | +11.250% | 296,446 | -67.753% |
| 2025-10-15 | 0.1810 | 0.2650 | 0.1600 | 0.1600 | -8.571% | 364,127 | -64.125% |
| 2025-10-14 | 0.1780 | 0.1800 | 0.1580 | 0.1750 | -0.057% | 149,992 | -67.200% |
| 2025-10-13 | 0.1700 | 0.1829 | 0.1600 | 0.1751 | +19.767% | 415,137 | -67.219% |
| 2025-10-10 | 0.1300 | 0.1700 | 0.1300 | 0.1462 | +27.352% | 214,120 | -60.739% |
| 2025-10-09 | 0.0839 | 0.1148 | 0.0839 | 0.1148 | +53.579% | 219,701 | -50.000% |
| 2025-10-08 | 0.0758 | 0.0758 | 0.0695 | 0.0747 | +6.786% | 67,958 | -23.211% |
| 2025-10-07 | 0.0734 | 0.0734 | 0.0698 | 0.0700 | -2.778% | 146,059 | -18.000% |
| 2025-10-06 | 0.0630 | 0.0721 | 0.0630 | 0.0720 | +2.857% | 96,093 | -20.278% |
| 2025-10-03 | 0.0732 | 0.0732 | 0.0696 | 0.0700 | -1.906% | 18,859 | -18.000% |
| 2025-10-02 | 0.0804 | 0.0804 | 0.0675 | 0.0714 | -4.853% | 24,774 | -19.563% |
| 2025-10-01 | 0.0890 | 0.0890 | 0.0700 | 0.0750 | +8.131% | 20,930 | -23.467% |
| 2025-09-30 | 0.0890 | 0.0890 | 0.0694 | 0.0694 | -5.761% | 782 | -17.243% |
| 2025-09-29 | 0.0732 | 0.0761 | 0.0731 | 0.0736 | +3.808% | 40,472 | -22.011% |
| 2025-09-26 | 0.0700 | 0.0879 | 0.0700 | 0.0709 | +14.911% | 25,855 | -19.041% |
| 2025-09-25 | 0.0680 | 0.0680 | 0.0615 | 0.0617 | -6.798% | 34,160 | -6.969% |
| 2025-09-24 | 0.0570 | 0.0662 | 0.0570 | 0.0662 | +15.982% | 1,500 | -13.293% |
| 2025-09-23 | 0.0592 | 0.0621 | 0.0571 | 0.0571 | -7.024% | 40,077 | +0.564% |
| 2025-09-22 | 0.0659 | 0.0660 | 0.0608 | 0.0614 | +5.572% | 73,530 | -6.499% |
| 2025-09-19 | 0.0684 | 0.0684 | 0.0582 | 0.0582 | -0.564% | 37,871 | -1.290% |
| 2025-09-18 | 0.0598 | 0.0598 | 0.0585 | 0.0585 | -6.282% | 17,015 | -1.847% |
| 2025-09-17 | 0.0590 | 0.0626 | 0.0549 | 0.0624 | +8.409% | 10,677 | -8.013% |
| 2025-09-16 | 0.0625 | 0.0625 | 0.0576 | 0.0576 | -13.444% | 12,520 | -0.278% |
| 2025-09-15 | 0.0700 | 0.0700 | 0.0665 | 0.0665 | +10.833% | 3,300 | -13.684% |
| 2025-09-12 | 0.0617 | 0.0618 | 0.0600 | 0.0600 | +1.180% | 27,223 | -4.333% |
| 2025-09-11 | 0.0608 | 0.0650 | 0.0553 | 0.0593 | +5.012% | 8,421 | -3.204% |
| 2025-09-10 | 0.0500 | 0.0565 | 0.0500 | 0.0565 | +1.183% | 35,437 | +1.647% |
| 2025-09-09 | 0.0500 | 0.0558 | 0.0500 | 0.0558 | -0.339% | 2,360 | +2.849% |
| 2025-09-08 | 0.0540 | 0.0584 | 0.0536 | 0.0560 | +12.000% | 37,115 | +2.500% |
| 2025-09-05 | 0.0565 | 0.0565 | 0.0483 | 0.0500 | -3.661% | 39,431 | +14.800% |
| 2025-09-04 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +7.565% | 200 | +10.597% |
| 2025-09-03 | 0.0557 | 0.0557 | 0.0483 | 0.0483 | -13.375% | 5,080 | +18.964% |
| 2025-09-02 | 0.0524 | 0.0557 | 0.0524 | 0.0557 | +12.753% | 336 | +3.052% |
| 2025-08-28 | 0.0505 | 0.0559 | 0.0482 | 0.0494 | -1.200% | 9,551 | +16.194% |
| 2025-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,968 | +14.800% |
| 2025-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | +14.800% |
| 2025-08-25 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | -9.091% | 3,641 | +14.800% |
| 2025-08-22 | 0.0620 | 0.0620 | 0.0510 | 0.0550 | +0.917% | 73,247 | +4.364% |
| 2025-08-21 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +3.810% | 200 | +5.321% |
| 2025-08-20 | 0.0524 | 0.0525 | 0.0519 | 0.0525 | -4.632% | 7,004 | +9.333% |
| 2025-08-19 | 0.0553 | 0.0553 | 0.0551 | 0.0551 | -2.220% | 8,848 | +4.269% |
| 2025-08-18 | 0.0576 | 0.0586 | 0.0556 | 0.0563 | +2.364% | 5,430 | +1.954% |
| 2025-08-15 | 0.0539 | 0.0580 | 0.0539 | 0.0550 | +5.122% | 53,284 | +4.364% |
| 2025-08-13 | 0.0549 | 0.0580 | 0.0523 | 0.0523 | +1.395% | 13,250 | +9.709% |
| 2025-08-12 | 0.0549 | 0.0549 | 0.0516 | 0.0516 | -4.409% | 1,210 | +11.240% |
| 2025-08-11 | 0.0505 | 0.0595 | 0.0503 | 0.0540 | -0.296% | 15,913 | +6.336% |
| 2025-08-08 | 0.0522 | 0.0553 | 0.0505 | 0.0541 | -3.597% | 54,039 | +6.021% |
| 2025-08-07 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +5.564% | 20,010 | +2.208% |
| 2025-08-06 | 0.0551 | 0.0560 | 0.0504 | 0.0532 | +5.556% | 79,879 | +7.895% |
| 2025-08-05 | 0.0600 | 0.0600 | 0.0504 | 0.0504 | -22.462% | 300,874 | +13.889% |
| 2025-08-04 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | +21.814% | 95,577 | -11.692% |
| 2025-08-01 | 0.0500 | 0.0534 | 0.0500 | 0.0534 | -0.262% | 17,626 | +7.571% |
| 2025-07-31 | 0.0524 | 0.0535 | 0.0524 | 0.0535 | -3.185% | 13,620 | +7.290% |
| 2025-07-30 | 0.0573 | 0.0588 | 0.0525 | 0.0553 | -30.925% | 31,327 | +3.873% |
| 2025-07-29 | 0.0780 | 0.0810 | 0.0755 | 0.0800 | +12.360% | 84,929 | -28.250% |
| 2025-07-28 | 0.0772 | 0.0775 | 0.0712 | 0.0712 | +3.039% | 68,621 | -19.382% |
| 2025-07-25 | 0.0738 | 0.0742 | 0.0691 | 0.0691 | +4.066% | 21,943 | -16.932% |
| 2025-07-24 | 0.0667 | 0.0667 | 0.0637 | 0.0664 | +4.765% | 14,600 | -13.554% |
| 2025-07-23 | 0.0583 | 0.0634 | 0.0583 | 0.0634 | +4.243% | 3,330 | -9.435% |
| 2025-07-22 | 0.0609 | 0.0640 | 0.0583 | 0.0608 | -4.403% | 51,421 | -5.592% |
| 2025-07-21 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +5.385% | 500 | -9.748% |
| 2025-07-18 | 0.0624 | 0.0630 | 0.0604 | 0.0604 | -3.594% | 24,000 | -4.888% |
| 2025-07-17 | 0.0540 | 0.0740 | 0.0540 | 0.0626 | -1.231% | 47,834 | -8.307% |
| 2025-07-16 | 0.0596 | 0.0666 | 0.0596 | 0.0634 | +6.663% | 52,515 | -9.435% |
| 2025-07-15 | 0.0557 | 0.0594 | 0.0557 | 0.0594 | +0.885% | 6,500 | -3.401% |
| 2025-07-14 | 0.0534 | 0.0589 | 0.0484 | 0.0589 | +13.926% | 62,500 | -2.547% |
| 2025-07-11 | 0.0629 | 0.0629 | 0.0516 | 0.0517 | -17.412% | 30,457 | +11.025% |
| 2025-07-10 | 0.0613 | 0.0627 | 0.0530 | 0.0626 | -11.457% | 12,125 | -8.307% |
| 2025-07-09 | 0.0634 | 0.0707 | 0.0620 | 0.0707 | +17.833% | 3,460 | -18.812% |
| 2025-07-08 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | -3.226% | 5,700 | -4.333% |
| 2025-07-07 | 0.0780 | 0.0780 | 0.0620 | 0.0620 | -1.759% | 4,600 | -7.419% |
| 2025-07-03 | 0.0648 | 0.0670 | 0.0631 | 0.0631 | +2.178% | 12,736 | -9.048% |
| 2025-07-02 | 0.0668 | 0.0673 | 0.0610 | 0.0618 | +4.953% | 48,617 | -7.067% |
| 2025-07-01 | 0.0682 | 0.0700 | 0.0566 | 0.0588 | -5.081% | 54,997 | -2.464% |
| 2025-06-30 | 0.0540 | 0.0624 | 0.0480 | 0.0620 | +26.893% | 51,144 | -7.419% |
| 2025-06-27 | 0.0520 | 0.0520 | 0.0489 | 0.0489 | -0.933% | 25,904 | +17.479% |
| 2025-06-26 | 0.0557 | 0.0675 | 0.0493 | 0.0493 | -6.591% | 383,400 | +16.383% |
| 2025-06-25 | 0.0480 | 0.0528 | 0.0479 | 0.0528 | +23.364% | 13,850 | +8.712% |
| 2025-06-24 | 0.0486 | 0.0486 | 0.0416 | 0.0428 | -0.117% | 25,555 | +34.112% |
| 2025-06-23 | 0.0440 | 0.0440 | 0.0428 | 0.0428 | +4.512% | 205,238 | +33.956% |
| 2025-06-20 | 0.0486 | 0.0486 | 0.0354 | 0.0410 | -11.600% | 213,262 | +40.000% |
| 2025-06-18 | 0.0442 | 0.0483 | 0.0442 | 0.0464 | +15.950% | 159,000 | +23.760% |
| 2025-06-17 | 0.0440 | 0.0480 | 0.0400 | 0.0400 | -4.762% | 857,606 | +43.500% |
| 2025-06-13 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -0.592% | 400 | +36.667% |
| 2025-06-11 | 0.0447 | 0.0448 | 0.0423 | 0.0423 | +0.118% | 47,073 | +35.858% |
| 2025-06-10 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +1.687% | 130 | +36.019% |
| 2025-06-09 | 0.0469 | 0.0485 | 0.0415 | 0.0415 | -1.659% | 73,228 | +38.313% |
| 2025-06-06 | 0.0479 | 0.0479 | 0.0422 | 0.0422 | +5.500% | 52,500 | +36.019% |
| 2025-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -9.091% | 100 | +43.500% |
| 2025-05-30 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +0.457% | 1,500 | +30.455% |
| 2025-05-29 | 0.0439 | 0.0439 | 0.0438 | 0.0438 | +5.797% | 12,728 | +31.050% |
| 2025-05-28 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +8.661% | 500 | +38.647% |
| 2025-05-27 | 0.0420 | 0.0420 | 0.0381 | 0.0381 | +3.112% | 4,200 | +50.656% |
| 2025-05-23 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -7.625% | 909 | +55.345% |
| 2025-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.913% | 50,000 | +43.500% |
| 2025-05-16 | 0.0410 | 0.0480 | 0.0350 | 0.0449 | +29.769% | 128,600 | +27.840% |
| 2025-05-15 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -11.054% | 37,777 | +65.896% |
| 2025-05-14 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -12.584% | 31,111 | +47.558% |
| 2025-05-13 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +28.613% | 20,000 | +28.989% |
| 2025-05-08 | 0.0445 | 0.0445 | 0.0346 | 0.0346 | -31.213% | 38,299 | +65.896% |
| 2025-05-06 | 0.0415 | 0.0503 | 0.0415 | 0.0503 | +22.683% | 19,934 | +14.115% |
| 2025-05-05 | 0.0430 | 0.0430 | 0.0390 | 0.0410 | -6.606% | 21,000 | +40.000% |
| 2025-05-02 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -6.596% | 2,000 | +30.752% |
| 2025-05-01 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | +13.253% | 1,906 | +22.128% |
| 2025-04-30 | 0.0439 | 0.0439 | 0.0390 | 0.0415 | -5.251% | 40,400 | +38.313% |
| 2025-04-29 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +4.286% | 100 | +31.050% |
| 2025-04-28 | 0.0438 | 0.0440 | 0.0420 | 0.0420 | -11.205% | 22,220 | +36.667% |
| 2025-04-25 | 0.0474 | 0.0530 | 0.0457 | 0.0473 | +1.285% | 11,405 | +21.353% |
| 2025-04-24 | 0.0536 | 0.0536 | 0.0461 | 0.0467 | -1.059% | 45,001 | +22.912% |
| 2025-04-23 | 0.0536 | 0.0536 | 0.0447 | 0.0472 | -0.632% | 127,701 | +21.610% |
| 2025-04-22 | 0.0478 | 0.0478 | 0.0475 | 0.0475 | +4.972% | 2,522 | +20.842% |
| 2025-04-21 | 0.0479 | 0.0479 | 0.0452 | 0.0452 | -5.136% | 1,100 | +26.851% |
| 2025-04-17 | 0.0442 | 0.0477 | 0.0442 | 0.0477 | +8.656% | 7,720 | +20.335% |
| 2025-04-16 | 0.0510 | 0.0510 | 0.0422 | 0.0439 | +2.892% | 21,700 | +30.752% |
| 2025-04-15 | 0.0437 | 0.0462 | 0.0390 | 0.0427 | -2.366% | 27,800 | +34.533% |
| 2025-04-14 | 0.0365 | 0.0437 | 0.0350 | 0.0437 | -3.267% | 16,800 | +31.350% |
| 2025-04-11 | 0.0380 | 0.0472 | 0.0380 | 0.0452 | +8.989% | 33,400 | +27.059% |
| 2025-04-10 | 0.0445 | 0.0445 | 0.0415 | 0.0415 | +2.346% | 3,901 | +38.480% |
| 2025-04-09 | 0.0440 | 0.0480 | 0.0405 | 0.0405 | +8.579% | 74,145 | +41.728% |
| 2025-04-08 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -9.024% | 100 | +53.887% |
| 2025-04-07 | 0.0405 | 0.0410 | 0.0368 | 0.0410 | -12.017% | 5,051 | +40.000% |
| 2025-04-04 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +15.062% | 1,577 | +23.176% |
| 2025-04-03 | 0.0472 | 0.0472 | 0.0405 | 0.0405 | -12.338% | 23,045 | +41.728% |
| 2025-04-02 | 0.0320 | 0.0462 | 0.0320 | 0.0462 | +12.958% | 3,100 | +24.242% |
| 2025-04-01 | 0.0530 | 0.0530 | 0.0409 | 0.0409 | -10.503% | 29,550 | +40.342% |
| 2025-03-31 | 0.0408 | 0.0460 | 0.0408 | 0.0457 | +11.600% | 1,409 | +25.602% |
| 2025-03-28 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -3.420% | 975 | +40.171% |
| 2025-03-27 | 0.0428 | 0.0428 | 0.0424 | 0.0424 | +5.211% | 10,075 | +35.377% |
| 2025-03-26 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.983% | 800 | +42.432% |
| 2025-03-25 | 0.0385 | 0.0407 | 0.0346 | 0.0407 | -7.458% | 304,266 | +41.032% |
| 2025-03-24 | 0.0423 | 0.0440 | 0.0399 | 0.0440 | +4.218% | 1,800 | +30.514% |
| 2025-03-21 | 0.0406 | 0.0422 | 0.0376 | 0.0422 | +2.902% | 1,223 | +36.019% |
| 2025-03-20 | 0.0401 | 0.0410 | 0.0401 | 0.0410 | +11.138% | 5,729 | +39.966% |
| 2025-03-19 | 0.0428 | 0.0480 | 0.0369 | 0.0369 | -9.559% | 6,808 | +55.556% |
| 2025-03-18 | 0.0459 | 0.0459 | 0.0408 | 0.0408 | -10.526% | 12,100 | +40.686% |
| 2025-03-17 | 0.0493 | 0.0493 | 0.0456 | 0.0456 | +3.636% | 11,900 | +25.877% |
| 2025-03-14 | 0.0434 | 0.0500 | 0.0434 | 0.0440 | -6.283% | 3,901 | +30.455% |
| 2025-03-13 | 0.0530 | 0.0530 | 0.0469 | 0.0469 | +8.681% | 1,201 | +22.258% |
| 2025-03-12 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -5.263% | 794 | +32.870% |
| 2025-03-11 | 0.0407 | 0.0456 | 0.0407 | 0.0456 | +11.765% | 8,448 | +25.877% |
| 2025-03-10 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -10.722% | 179 | +40.686% |
| 2025-03-07 | 0.0433 | 0.0457 | 0.0433 | 0.0457 | -0.652% | 975 | +25.602% |
| 2025-03-06 | 0.0458 | 0.0460 | 0.0458 | 0.0460 | +3.167% | 557 | +24.783% |
| 2025-03-05 | 0.0457 | 0.0457 | 0.0446 | 0.0446 | -10.824% | 1,077 | +28.734% |
| 2025-03-03 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | +2.041% | 1,500 | +14.800% |
| 2025-02-28 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +6.522% | 968 | +17.143% |
| 2025-02-26 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | +26.339% | 4,310 | +24.783% |
| 2025-02-25 | 0.0368 | 0.0389 | 0.0347 | 0.0364 | -14.531% | 51,700 | +57.649% |
| 2025-02-24 | 0.0427 | 0.0427 | 0.0382 | 0.0426 | +4.926% | 6,600 | +34.742% |
| 2025-02-21 | 0.0462 | 0.0500 | 0.0406 | 0.0406 | -9.071% | 1,598 | +41.379% |
| 2025-02-20 | 0.0540 | 0.0540 | 0.0447 | 0.0447 | -3.145% | 3,215 | +28.555% |
| 2025-02-19 | 0.0460 | 0.0461 | 0.0403 | 0.0461 | +15.394% | 31,300 | +24.512% |
| 2025-02-18 | 0.0405 | 0.0405 | 0.0399 | 0.0399 | +0.884% | 2,021 | +43.680% |
| 2025-02-14 | 0.0500 | 0.0500 | 0.0390 | 0.0396 | -7.042% | 20,976 | +44.949% |
| 2025-02-13 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +1.535% | 2,643 | +34.742% |
| 2025-02-12 | 0.0392 | 0.0420 | 0.0392 | 0.0420 | +14.011% | 20,285 | +36.810% |
| 2025-02-11 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -13.208% | 825 | +55.978% |
| 2025-02-10 | 0.0500 | 0.0500 | 0.0393 | 0.0424 | +7.071% | 4,500 | +35.377% |
| 2025-02-07 | 0.0450 | 0.0450 | 0.0312 | 0.0396 | -17.500% | 68,300 | +44.949% |
| 2025-02-06 | 0.0457 | 0.0480 | 0.0450 | 0.0480 | +7.599% | 4,738 | +19.583% |
| 2025-02-05 | 0.0469 | 0.0495 | 0.0446 | 0.0446 | -3.442% | 3,300 | +28.671% |
| 2025-02-04 | 0.0476 | 0.0476 | 0.0462 | 0.0462 | +1.874% | 33,567 | +24.242% |
| 2025-02-03 | 0.0429 | 0.0525 | 0.0429 | 0.0454 | +13.802% | 15,997 | +26.571% |
| 2025-01-31 | 0.0418 | 0.0429 | 0.0398 | 0.0398 | -15.213% | 3,850 | +44.040% |
| 2025-01-30 | 0.0490 | 0.0490 | 0.0416 | 0.0470 | +11.111% | 1,247 | +22.128% |
| 2025-01-29 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.714% | 100 | +35.697% |
| 2025-01-28 | 0.0433 | 0.0456 | 0.0420 | 0.0420 | -8.096% | 12,400 | +36.667% |
| 2025-01-27 | 0.0435 | 0.0500 | 0.0408 | 0.0457 | +2.743% | 15,397 | +25.602% |
| 2025-01-24 | 0.0447 | 0.0447 | 0.0445 | 0.0445 | 0.000% | 400 | +29.047% |