NBRI
NORTH BAY RESOURCES INC
stockOTC
EODOct 2, 2026
0.0005USD0.000%(0.00)2,752,446
NBRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,752,446 | 0.000% |
| 2026-10-01 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 1,738,673 | 0.000% |
| 2026-09-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 11,453,100 | +25.000% |
| 2026-09-29 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 841,600 | +42.857% |
| 2026-09-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,251,000 | +25.000% |
| 2026-09-25 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -8.046% | 1,420,610 | +25.000% |
| 2026-09-24 | 0.000350 | 0.000450 | 0.000350 | 0.000435 | +8.750% | 12,820,859 | +14.943% |
| 2026-09-23 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 53,100 | +25.000% |
| 2026-09-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,072,800 | +25.000% |
| 2026-09-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,305,000 | +25.000% |
| 2026-09-18 | 0.000400 | 0.000435 | 0.000350 | 0.000400 | -8.046% | 9,843,257 | +25.000% |
| 2026-09-17 | 0.000450 | 0.000460 | 0.000400 | 0.000435 | -3.333% | 14,932,425 | +14.943% |
| 2026-09-16 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | 0.000% | 510,200 | +11.111% |
| 2026-09-15 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 6,785,474 | +11.111% |
| 2026-09-14 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +13.636% | 2,670,000 | 0.000% |
| 2026-09-11 | 0.000450 | 0.000450 | 0.000400 | 0.000440 | -4.348% | 3,569,999 | +13.636% |
| 2026-09-10 | 0.000500 | 0.000500 | 0.000450 | 0.000460 | +2.222% | 168,750 | +8.696% |
| 2026-09-09 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 1,002,032 | +11.111% |
| 2026-09-08 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 6,241,667 | +11.111% |
| 2026-09-04 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 716,660 | +11.111% |
| 2026-09-03 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 1,683,556 | +11.111% |
| 2026-09-01 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 1,787,142 | +11.111% |
| 2026-08-31 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 10,265,699 | 0.000% |
| 2026-08-28 | 0.000435 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,000,200 | +25.000% |
| 2026-08-27 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 527,085 | +11.111% |
| 2026-08-26 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,011,686 | +25.000% |
| 2026-08-25 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 5,260,305 | +25.000% |
| 2026-08-24 | 0.000450 | 0.000500 | 0.000435 | 0.000450 | +12.500% | 678,000 | +11.111% |
| 2026-08-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -9.091% | 4,501,000 | +25.000% |
| 2026-08-20 | 0.000500 | 0.000500 | 0.000400 | 0.000440 | -1.124% | 5,810,417 | +13.636% |
| 2026-08-19 | 0.000500 | 0.000500 | 0.000435 | 0.000445 | -1.111% | 394,000 | +12.360% |
| 2026-08-18 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 1,129,300 | +11.111% |
| 2026-08-17 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,160,000 | +11.111% |
| 2026-08-14 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,770,702 | +25.000% |
| 2026-08-13 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,410,200 | 0.000% |
| 2026-08-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 712,914 | +25.000% |
| 2026-08-11 | 0.000500 | 0.000500 | 0.000435 | 0.000500 | 0.000% | 2,553,000 | 0.000% |
| 2026-08-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,122,600 | 0.000% |
| 2026-08-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 3,172,000 | 0.000% |
| 2026-08-06 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 4,613,245 | +25.000% |
| 2026-08-05 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 889,001 | +25.000% |
| 2026-08-04 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,400,000 | 0.000% |
| 2026-08-03 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 933,000 | 0.000% |
| 2026-07-31 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 1,755,050 | +11.111% |
| 2026-07-30 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,422,000 | +11.111% |
| 2026-07-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,839,187 | +25.000% |
| 2026-07-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 7,780,743 | +25.000% |
| 2026-07-27 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 8,000 | +11.111% |
| 2026-07-24 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 3,110,000 | 0.000% |
| 2026-07-23 | 0.000400 | 0.000455 | 0.000400 | 0.000450 | +12.500% | 109,001 | +11.111% |
| 2026-07-22 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,434,000 | +25.000% |
| 2026-07-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 185,080 | 0.000% |
| 2026-07-20 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 1,062,675 | +11.111% |
| 2026-07-17 | 0.000455 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 803,000 | +11.111% |
| 2026-07-16 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -10.112% | 2,290,000 | +25.000% |
| 2026-07-15 | 0.000400 | 0.000500 | 0.000400 | 0.000445 | -11.000% | 2,299,334 | +12.360% |
| 2026-07-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 832,378 | 0.000% |
| 2026-07-13 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 3,518,985 | +25.000% |
| 2026-07-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 846,000 | 0.000% |
| 2026-07-09 | 0.000455 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,728,221 | 0.000% |
| 2026-07-08 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 581,000 | 0.000% |
| 2026-07-07 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,098,067 | 0.000% |
| 2026-07-06 | 0.000500 | 0.000500 | 0.000455 | 0.000500 | 0.000% | 3,848,732 | 0.000% |
| 2026-07-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,290 | 0.000% |
| 2026-07-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,100 | 0.000% |
| 2026-06-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,444,800 | 0.000% |
| 2026-06-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 6,767,200 | 0.000% |
| 2026-06-26 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 572,314 | +11.111% |
| 2026-06-25 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 3,607,500 | 0.000% |
| 2026-06-24 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,120,226 | 0.000% |
| 2026-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,750,000 | +25.000% |
| 2026-06-22 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -6.542% | 10,538,204 | 0.000% |
| 2026-06-18 | 0.000600 | 0.000600 | 0.000400 | 0.000535 | -10.833% | 2,482,573 | -6.542% |
| 2026-06-17 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 2,590,372 | -16.667% |
| 2026-06-16 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,884,376 | 0.000% |
| 2026-06-15 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +9.890% | 25,242,980 | 0.000% |
| 2026-06-12 | 0.000500 | 0.000500 | 0.000400 | 0.000455 | -9.000% | 5,265,671 | +9.890% |
| 2026-06-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 5,000,000 | 0.000% |
| 2026-06-10 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 2,055,264 | +11.111% |
| 2026-06-09 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 23,262,000 | 0.000% |
| 2026-06-08 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 177,000 | 0.000% |
| 2026-06-05 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,356,111 | 0.000% |
| 2026-06-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -8.257% | 5,696,815 | 0.000% |
| 2026-06-03 | 0.000500 | 0.000545 | 0.000400 | 0.000545 | +9.000% | 2,907,420 | -8.257% |
| 2026-06-02 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 8,307,456 | 0.000% |
| 2026-06-01 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 4,036,124 | 0.000% |
| 2026-05-29 | 0.000600 | 0.000600 | 0.000490 | 0.000600 | +20.000% | 3,543,563 | -16.667% |
| 2026-05-28 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 5,339,000 | 0.000% |
| 2026-05-27 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 2,672,873 | 0.000% |
| 2026-05-26 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 6,077,963 | 0.000% |
| 2026-05-22 | 0.000500 | 0.000535 | 0.000400 | 0.000500 | -9.091% | 3,206,504 | 0.000% |
| 2026-05-21 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,778,900 | -9.091% |
| 2026-05-20 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 3,445,960 | 0.000% |
| 2026-05-19 | 0.000500 | 0.000515 | 0.000450 | 0.000500 | -9.091% | 7,660,079 | 0.000% |
| 2026-05-18 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 4,033,010 | -9.091% |
| 2026-05-15 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | -9.091% | 51,697,785 | 0.000% |
| 2026-05-14 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +0.917% | 3,832,242 | -9.091% |
| 2026-05-13 | 0.000500 | 0.000600 | 0.000500 | 0.000545 | +9.000% | 4,401,548 | -8.257% |
| 2026-05-12 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 2,385,735 | 0.000% |
| 2026-05-11 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 31,362,403 | -16.667% |
| 2026-05-08 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 10,584,950 | -9.091% |
| 2026-05-07 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 15,311,996 | -9.091% |
| 2026-05-06 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 6,304,249 | -16.667% |
| 2026-05-05 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 933,816 | -23.077% |
| 2026-05-04 | 0.000600 | 0.000700 | 0.000500 | 0.000650 | +14.035% | 75,786,019 | -23.077% |
| 2026-05-01 | 0.000600 | 0.000615 | 0.000550 | 0.000570 | -5.000% | 23,627,863 | -12.281% |
| 2026-04-30 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 29,198,584 | -16.667% |
| 2026-04-29 | 0.000500 | 0.000600 | 0.000475 | 0.000600 | +9.091% | 13,014,414 | -16.667% |
| 2026-04-28 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 1,351,515 | -9.091% |
| 2026-04-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,027,000 | -16.667% |
| 2026-04-24 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 2,711,266 | -16.667% |
| 2026-04-23 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 1,754,000 | -9.091% |
| 2026-04-22 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 13,390,162 | 0.000% |
| 2026-04-21 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,510,551 | 0.000% |
| 2026-04-20 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 13,220,636 | 0.000% |
| 2026-04-17 | 0.000500 | 0.000550 | 0.000474 | 0.000500 | -16.667% | 52,417,336 | 0.000% |
| 2026-04-16 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +9.091% | 1,637,666 | -16.667% |
| 2026-04-15 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | +10.000% | 2,800,000 | -9.091% |
| 2026-04-14 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 4,554,381 | 0.000% |
| 2026-04-13 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +5.263% | 393,800 | -16.667% |
| 2026-04-10 | 0.000500 | 0.000600 | 0.000500 | 0.000570 | +3.636% | 79,222,231 | -12.281% |
| 2026-04-09 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 3,988,166 | -9.091% |
| 2026-04-08 | 0.000550 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 2,905,756 | -9.091% |
| 2026-04-07 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -0.901% | 5,060,783 | -9.091% |
| 2026-04-06 | 0.000600 | 0.000600 | 0.000500 | 0.000555 | -7.500% | 10,149,000 | -9.910% |
| 2026-04-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 1,761,931 | -16.667% |
| 2026-04-01 | 0.000570 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 24,136,757 | -9.091% |
| 2026-03-31 | 0.000600 | 0.000700 | 0.000500 | 0.000550 | +10.000% | 32,402,868 | -9.091% |
| 2026-03-30 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 14,849,332 | 0.000% |
| 2026-03-27 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 49,249,882 | -28.571% |
| 2026-03-26 | 0.000600 | 0.000800 | 0.000500 | 0.000600 | +20.000% | 378,025,042 | -16.667% |
| 2026-03-25 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 10,599,000 | 0.000% |
| 2026-03-24 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 5,068,300 | +25.000% |
| 2026-03-23 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | 0.000% | 1,350 | +11.111% |
| 2026-03-20 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 8,225,000 | +11.111% |
| 2026-03-19 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 10,311,969 | +11.111% |
| 2026-03-18 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 9,130,200 | +11.111% |
| 2026-03-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,200,000 | +25.000% |
| 2026-03-16 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 6,081,113 | +11.111% |
| 2026-03-13 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 7,500,487 | +11.111% |
| 2026-03-12 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 2,385,930 | +11.111% |
| 2026-03-11 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 33,860,334 | +11.111% |
| 2026-03-10 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 7,448,867 | +11.111% |
| 2026-03-09 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 23,415,501 | +25.000% |
| 2026-03-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 3,580,181 | 0.000% |
| 2026-03-05 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 1,138,273 | +11.111% |
| 2026-03-04 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 18,175,000 | 0.000% |
| 2026-03-03 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 567,834 | 0.000% |
| 2026-03-02 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 292,915 | +11.111% |
| 2026-02-27 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 64,120,446 | +11.111% |
| 2026-02-26 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 15,072,235 | +11.111% |
| 2026-02-25 | 0.000550 | 0.000600 | 0.000400 | 0.000450 | -25.000% | 15,082,919 | +11.111% |
| 2026-02-24 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +23.203% | 5,599,887 | -16.667% |
| 2026-02-23 | 0.000600 | 0.000600 | 0.000487 | 0.000487 | -2.600% | 4,671,050 | +2.669% |
| 2026-02-20 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 12,447,359 | 0.000% |
| 2026-02-19 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,624,578 | -16.667% |
| 2026-02-18 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 6,582,976 | 0.000% |
| 2026-02-17 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 15,827,433 | -9.091% |
| 2026-02-13 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 22,564,599 | -16.667% |
| 2026-02-12 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 36,644,113 | -16.667% |
| 2026-02-11 | 0.000550 | 0.000600 | 0.000400 | 0.000550 | 0.000% | 58,496,500 | -9.091% |
| 2026-02-10 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 3,340,499 | -9.091% |
| 2026-02-09 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +2.804% | 12,444,261 | -9.091% |
| 2026-02-06 | 0.000500 | 0.000600 | 0.000450 | 0.000535 | +18.889% | 14,917,919 | -6.542% |
| 2026-02-05 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | 0.000% | 2,663,742 | +11.111% |
| 2026-02-04 | 0.000500 | 0.000600 | 0.000450 | 0.000450 | 0.000% | 35,458,595 | +11.111% |
| 2026-02-03 | 0.000450 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 4,933,525 | +11.111% |
| 2026-02-02 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 20,394,156 | +25.000% |
| 2026-01-30 | 0.000600 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 7,348,875 | 0.000% |
| 2026-01-29 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 20,825,433 | 0.000% |
| 2026-01-28 | 0.000500 | 0.000545 | 0.000400 | 0.000500 | 0.000% | 19,118,030 | 0.000% |
| 2026-01-27 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | -9.091% | 59,015,371 | 0.000% |
| 2026-01-26 | 0.000400 | 0.000700 | 0.000400 | 0.000550 | +10.000% | 246,856,782 | -9.091% |
| 2026-01-23 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 8,317,616 | 0.000% |
| 2026-01-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,432,300 | 0.000% |
| 2026-01-21 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 11,271,510 | +11.111% |
| 2026-01-20 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 24,473,521 | +11.111% |
| 2026-01-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 6,594,154 | 0.000% |
| 2026-01-15 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 25,891,261 | +11.111% |
| 2026-01-14 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 5,200,925 | 0.000% |
| 2026-01-13 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 12,145,664 | +11.111% |
| 2026-01-12 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 6,631,615 | +11.111% |
| 2026-01-09 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 3,848,900 | +25.000% |
| 2026-01-08 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 9,728,862 | +11.111% |
| 2026-01-07 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 388,180 | 0.000% |
| 2026-01-06 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 15,937,800 | +25.000% |
| 2026-01-05 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 6,568,707 | 0.000% |
| 2026-01-02 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 4,016,500 | +11.111% |
| 2025-12-31 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 8,468,227 | 0.000% |
| 2025-12-30 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 20,754,697 | +25.000% |
| 2025-12-29 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 4,995,969 | +25.000% |
| 2025-12-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 6,955,817 | +25.000% |
| 2025-12-24 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 4,520,000 | +25.000% |
| 2025-12-23 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 9,890,002 | +11.111% |
| 2025-12-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +13.636% | 3,628,127 | 0.000% |
| 2025-12-19 | 0.000450 | 0.000500 | 0.000400 | 0.000440 | -12.000% | 1,581,569 | +13.636% |
| 2025-12-18 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 6,495,111 | 0.000% |
| 2025-12-17 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 22,058,977 | +25.000% |
| 2025-12-16 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 58,391,619 | +25.000% |
| 2025-12-15 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 3,234,046 | +25.000% |
| 2025-12-12 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -17.526% | 8,017,333 | +25.000% |
| 2025-12-11 | 0.000500 | 0.000500 | 0.000400 | 0.000485 | -3.000% | 10,152,318 | +3.093% |
| 2025-12-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,518,845 | 0.000% |
| 2025-12-09 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 12,180,827 | 0.000% |
| 2025-12-08 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 6,680,102 | +11.111% |
| 2025-12-05 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,776,671 | 0.000% |
| 2025-12-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +4.167% | 1,712,530 | 0.000% |
| 2025-12-03 | 0.000600 | 0.000600 | 0.000400 | 0.000480 | +20.000% | 7,727,760 | +4.167% |
| 2025-12-02 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 14,859,333 | +25.000% |
| 2025-12-01 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +9.091% | 13,459,140 | -16.667% |
| 2025-11-28 | 0.000540 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 2,224,085 | -9.091% |
| 2025-11-26 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 5,249,927 | 0.000% |
| 2025-11-25 | 0.000450 | 0.000550 | 0.000400 | 0.000550 | +37.500% | 8,692,950 | -9.091% |
| 2025-11-24 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 18,318,989 | +25.000% |
| 2025-11-21 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 7,492,000 | +11.111% |
| 2025-11-20 | 0.000500 | 0.000540 | 0.000400 | 0.000500 | 0.000% | 25,847,917 | 0.000% |
| 2025-11-19 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 6,398,624 | 0.000% |
| 2025-11-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 3,674,222 | -16.667% |
| 2025-11-17 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 13,449,255 | 0.000% |
| 2025-11-14 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 6,730,433 | -9.091% |
| 2025-11-13 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 5,691,816 | -9.091% |
| 2025-11-12 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 6,028,891 | 0.000% |
| 2025-11-11 | 0.000500 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 1,544,771 | -16.667% |
| 2025-11-10 | 0.000600 | 0.000635 | 0.000500 | 0.000600 | -14.286% | 17,735,248 | -16.667% |
| 2025-11-07 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 9,745,571 | -28.571% |
| 2025-11-06 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 5,374,208 | -28.571% |
| 2025-11-05 | 0.000700 | 0.000700 | 0.000500 | 0.000650 | -7.143% | 15,026,938 | -23.077% |
| 2025-11-04 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 14,149,993 | -28.571% |
| 2025-11-03 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 9,678,117 | -16.667% |
| 2025-10-31 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 28,803,483 | -16.667% |
| 2025-10-30 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 22,709,636 | -9.091% |
| 2025-10-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 18,240,976 | -16.667% |
| 2025-10-28 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 39,792,154 | 0.000% |
| 2025-10-27 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 64,595,544 | -16.667% |
| 2025-10-24 | 0.000800 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 39,676,377 | -37.500% |
| 2025-10-23 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | +14.286% | 29,596,805 | -37.500% |
| 2025-10-22 | 0.000900 | 0.000900 | 0.000500 | 0.000700 | -22.222% | 172,211,769 | -28.571% |
| 2025-10-21 | 0.001300 | 0.001300 | 0.000750 | 0.000900 | -30.769% | 146,043,605 | -44.444% |
| 2025-10-20 | 0.000900 | 0.001300 | 0.000850 | 0.001300 | +36.842% | 189,606,551 | -61.538% |
| 2025-10-17 | 0.000700 | 0.001000 | 0.000600 | 0.000950 | +46.154% | 300,462,657 | -47.368% |
| 2025-10-16 | 0.000400 | 0.000800 | 0.000400 | 0.000650 | +44.444% | 272,599,381 | -23.077% |
| 2025-10-15 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 6,561,440 | +11.111% |
| 2025-10-14 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 18,132,750 | +25.000% |
| 2025-10-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 8,507,882 | 0.000% |
| 2025-10-10 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 16,808,945 | +25.000% |
| 2025-10-09 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 3,920,470 | +11.111% |
| 2025-10-08 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 3,206,075 | +25.000% |
| 2025-10-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 28,521,855 | +25.000% |
| 2025-10-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,524,316 | 0.000% |
| 2025-10-03 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 11,854,517 | 0.000% |
| 2025-10-02 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | +28.571% | 3,280,880 | +11.111% |
| 2025-10-01 | 0.000450 | 0.000500 | 0.000350 | 0.000350 | -22.222% | 3,633,546 | +42.857% |
| 2025-09-30 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 10,398,241 | +11.111% |
| 2025-09-29 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 10,506,135 | +25.000% |
| 2025-09-26 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,528,300 | +25.000% |
| 2025-09-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,829,360 | 0.000% |
| 2025-09-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,499,202 | +25.000% |
| 2025-09-23 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 19,549,143 | +25.000% |
| 2025-09-22 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 8,513,207 | +11.111% |
| 2025-09-19 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 6,200,061 | +11.111% |
| 2025-09-18 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 15,294,965 | 0.000% |
| 2025-09-17 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | -10.000% | 19,047,000 | +11.111% |
| 2025-09-16 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 26,423,934 | 0.000% |
| 2025-09-15 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,387,486 | 0.000% |
| 2025-09-12 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 12,179,579 | +25.000% |
| 2025-09-11 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 21,254,866 | +11.111% |
| 2025-09-10 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 38,616,432 | +25.000% |
| 2025-09-09 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 14,532,285 | +25.000% |
| 2025-09-08 | 0.000500 | 0.000600 | 0.000300 | 0.000400 | -33.333% | 160,401,457 | +25.000% |
| 2025-09-05 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 14,521,997 | -16.667% |
| 2025-09-04 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 14,838,158 | -16.667% |
| 2025-09-03 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 7,216,578 | -23.077% |
| 2025-09-02 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 17,082,323 | -28.571% |
| 2025-08-29 | 0.000500 | 0.000700 | 0.000410 | 0.000700 | +55.556% | 110,036,800 | -28.571% |
| 2025-08-28 | 0.000500 | 0.000600 | 0.000400 | 0.000450 | +12.500% | 22,419,151 | +11.111% |
| 2025-08-27 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,953,091 | +25.000% |
| 2025-08-26 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 4,971,404 | 0.000% |
| 2025-08-25 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,341,383 | +25.000% |
| 2025-08-22 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 18,110,909 | 0.000% |
| 2025-08-21 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 12,553,175 | +11.111% |
| 2025-08-20 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | +50.000% | 9,677,190 | +11.111% |
| 2025-08-19 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 6,961,535 | +66.667% |
| 2025-08-18 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 11,409,029 | +25.000% |
| 2025-08-15 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,903,413 | +25.000% |
| 2025-08-14 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 11,730,269 | +25.000% |
| 2025-08-13 | 0.000500 | 0.000500 | 0.000300 | 0.000450 | 0.000% | 2,869,720 | +11.111% |
| 2025-08-12 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 9,915,042 | +11.111% |
| 2025-08-11 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,790,156 | +25.000% |
| 2025-08-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,542,317 | +25.000% |
| 2025-08-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 8,545,285 | +25.000% |
| 2025-08-06 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 7,198,288 | +11.111% |
| 2025-08-05 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 16,997,720 | +25.000% |
| 2025-08-04 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 9,695,116 | +25.000% |
| 2025-08-01 | 0.000400 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 5,169,214 | +25.000% |
| 2025-07-31 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 19,894,629 | +25.000% |
| 2025-07-30 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 5,279,335 | +11.111% |
| 2025-07-29 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,361,841 | 0.000% |
| 2025-07-28 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,540,701 | 0.000% |
| 2025-07-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 813,951 | 0.000% |
| 2025-07-24 | 0.000300 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 6,017,179 | +11.111% |
| 2025-07-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,190,000 | +25.000% |
| 2025-07-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 7,357,821 | 0.000% |
| 2025-07-21 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 13,507,819 | 0.000% |
| 2025-07-18 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 9,398,866 | +25.000% |
| 2025-07-17 | 0.000500 | 0.000500 | 0.000350 | 0.000500 | 0.000% | 28,756,887 | 0.000% |
| 2025-07-16 | 0.000500 | 0.000500 | 0.000380 | 0.000500 | 0.000% | 24,150,150 | 0.000% |
| 2025-07-15 | 0.000500 | 0.000500 | 0.000440 | 0.000500 | 0.000% | 10,770,960 | 0.000% |
| 2025-07-14 | 0.000500 | 0.000500 | 0.000350 | 0.000500 | 0.000% | 102,160,895 | 0.000% |
| 2025-07-11 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 17,982,897 | 0.000% |
| 2025-07-10 | 0.000480 | 0.000600 | 0.000480 | 0.000500 | 0.000% | 4,186,125 | 0.000% |
| 2025-07-09 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 6,206,026 | 0.000% |
| 2025-07-08 | 0.000550 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 996,720 | 0.000% |
| 2025-07-07 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,600,965 | -16.667% |
| 2025-07-03 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 5,337,511 | 0.000% |
| 2025-07-02 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 2,164,231 | -9.091% |
| 2025-07-01 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 3,265,861 | -16.667% |
| 2025-06-30 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 3,298,166 | 0.000% |
| 2025-06-27 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 31,432,754 | 0.000% |
| 2025-06-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 26,266,500 | 0.000% |
| 2025-06-25 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 13,670,870 | +25.000% |
| 2025-06-24 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +9.091% | 11,909,544 | -16.667% |
| 2025-06-23 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 3,992,945 | -9.091% |
| 2025-06-20 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 34,570,969 | 0.000% |
| 2025-06-18 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 18,382,222 | 0.000% |
| 2025-06-17 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 1,645,000 | 0.000% |
| 2025-06-16 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 17,746,349 | -9.091% |
| 2025-06-13 | 0.000500 | 0.000550 | 0.000450 | 0.000500 | 0.000% | 4,686,591 | 0.000% |
| 2025-06-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 46,342,415 | 0.000% |
| 2025-06-11 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 45,365,609 | 0.000% |
| 2025-06-10 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 3,449,046 | 0.000% |
| 2025-06-09 | 0.000500 | 0.000600 | 0.000450 | 0.000550 | +10.000% | 7,960,301 | -9.091% |
| 2025-06-06 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 4,181,470 | 0.000% |
| 2025-06-05 | 0.000600 | 0.000600 | 0.000450 | 0.000550 | -1.786% | 34,456,981 | -9.091% |
| 2025-06-04 | 0.000600 | 0.000600 | 0.000500 | 0.000560 | +12.000% | 6,701,196 | -10.714% |
| 2025-06-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 43,811,362 | 0.000% |
| 2025-06-02 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 820,500 | -9.091% |
| 2025-05-30 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,473,837 | -16.667% |
| 2025-05-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 4,729,941 | -16.667% |
| 2025-05-28 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 40,955,831 | -16.667% |
| 2025-05-27 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 10,665,181 | 0.000% |
| 2025-05-23 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 3,255,000 | 0.000% |
| 2025-05-22 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 5,028,806 | -16.667% |
| 2025-05-21 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 105,351,428 | -23.077% |
| 2025-05-20 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 48,134,000 | -16.667% |
| 2025-05-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 53,832,871 | -28.571% |
| 2025-05-16 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 2,285,841 | -23.077% |
| 2025-05-15 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 8,103,039 | -28.571% |
| 2025-05-14 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 2,359,444 | -23.077% |
| 2025-05-13 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 16,269,620 | -23.077% |
| 2025-05-12 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 11,790,827 | -23.077% |
| 2025-05-09 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,533,885 | -28.571% |
| 2025-05-08 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,043,499 | -16.667% |
| 2025-05-07 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 2,186,450 | -28.571% |
| 2025-05-06 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 16,249,170 | -16.667% |
| 2025-05-05 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 9,746,878 | -23.077% |
| 2025-05-02 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 4,874,336 | -23.077% |
| 2025-05-01 | 0.000800 | 0.000800 | 0.000600 | 0.000650 | -7.143% | 47,315,564 | -23.077% |
| 2025-04-30 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 8,220,550 | -28.571% |
| 2025-04-29 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 4,377,383 | -28.571% |
| 2025-04-28 | 0.000700 | 0.000750 | 0.000600 | 0.000700 | 0.000% | 3,208,771 | -28.571% |
| 2025-04-25 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 2,612,592 | -28.571% |
| 2025-04-24 | 0.000650 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 4,338,390 | -28.571% |
| 2025-04-23 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 1,717,829 | -16.667% |
| 2025-04-22 | 0.000800 | 0.000800 | 0.000600 | 0.000650 | -7.143% | 6,648,175 | -23.077% |
| 2025-04-21 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 6,323,350 | -28.571% |
| 2025-04-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 13,954,098 | -37.500% |
| 2025-04-16 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 4,559,290 | -28.571% |
| 2025-04-15 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 9,927,978 | -37.500% |
| 2025-04-14 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 7,560,973 | -37.500% |
| 2025-04-11 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 6,020,771 | -37.500% |