NBMFF
NEO BATTERY MATLS LTD
stockOTC
EODOct 2, 2026
0.10USD-33.333%(-0.05)7,035
NBMFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1039 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 7,035 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 4,401 | -33.333% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -12.892% | 3,750 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1200 | 0.1000 | 0.1148 | -0.174% | 102,000 | -12.892% |
| 2026-09-24 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +3.604% | 3,429 | -13.043% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.0800 | 0.1110 | -44.500% | 107,896 | -9.910% |
| 2026-09-18 | 0.1410 | 0.2000 | 0.1301 | 0.2000 | +57.978% | 28,000 | -50.000% |
| 2026-09-17 | 0.2000 | 0.2100 | 0.0710 | 0.1266 | -36.700% | 109,100 | -21.011% |
| 2026-09-15 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +49.813% | 12,800 | -50.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1335 | 0.1335 | -12.171% | 71,600 | -25.094% |
| 2026-09-11 | 0.1520 | 0.1520 | 0.1500 | 0.1520 | +145.161% | 18,168 | -34.211% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.0620 | 0.0620 | -52.308% | 2,100 | +61.290% |
| 2026-09-09 | 0.0620 | 0.1300 | 0.0620 | 0.1300 | -10.959% | 24,164 | -23.077% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1460 | 0.1460 | +4.286% | 1,300 | -31.507% |
| 2026-09-03 | 0.1300 | 0.1500 | 0.0620 | 0.1400 | +7.692% | 96,334 | -28.571% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0620 | 0.1300 | +8.333% | 3,750 | -23.077% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.0610 | 0.1200 | -20.530% | 19,986 | -16.667% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1510 | 0.1510 | -28.095% | 4,271 | -33.775% |
| 2026-08-27 | 0.0610 | 0.2100 | 0.0610 | 0.2100 | +31.250% | 21,475 | -52.381% |
| 2026-08-26 | 0.0710 | 0.1600 | 0.0710 | 0.1600 | +15.440% | 3,556 | -37.500% |
| 2026-08-24 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | -3.145% | 5,280 | -27.850% |
| 2026-08-21 | 0.1310 | 0.1431 | 0.1310 | 0.1431 | +9.908% | 1,336 | -30.119% |
| 2026-08-20 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +5.854% | 2,000 | -23.195% |
| 2026-08-19 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -5.385% | 25,000 | -18.699% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 9,517 | -23.077% |
| 2026-08-14 | 0.1234 | 0.1300 | 0.1211 | 0.1300 | 0.000% | 22,135 | -23.077% |
| 2026-08-13 | 0.1205 | 0.1300 | 0.1205 | 0.1300 | +217.073% | 23,000 | -23.077% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0410 | 0.0410 | -73.026% | 109,170 | +143.902% |
| 2026-08-07 | 0.1500 | 0.1521 | 0.1500 | 0.1520 | +1.333% | 34,446 | -34.211% |
| 2026-08-06 | 0.2367 | 0.2367 | 0.1500 | 0.1500 | -36.629% | 3,512 | -33.333% |
| 2026-08-05 | 0.1500 | 0.2367 | 0.1500 | 0.2367 | -5.320% | 38,100 | -57.752% |
| 2026-08-04 | 0.1900 | 0.2500 | 0.0610 | 0.2500 | 0.000% | 35,350 | -60.000% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +170.270% | 988 | -60.000% |
| 2026-07-28 | 0.2000 | 0.2800 | 0.0601 | 0.0925 | -53.750% | 56,406 | +8.108% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.317% | 2,595 | -50.000% |
| 2026-07-23 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | +12.800% | 10,800 | -49.341% |
| 2026-07-22 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -14.132% | 8,004 | -42.857% |
| 2026-07-21 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -34.258% | 300 | -50.932% |
| 2026-07-20 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 7,050 | -67.742% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +64.694% | 120 | -68.750% |
| 2026-07-15 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | -7.520% | 156 | -48.533% |
| 2026-07-13 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +5.050% | 156 | -52.404% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 706 | -50.000% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 5,000 | -52.381% |
| 2026-06-30 | 0.2301 | 0.2301 | 0.0710 | 0.1900 | -13.636% | 27,345 | -47.368% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +8.696% | 34,500 | -54.545% |
| 2026-06-26 | 0.1000 | 0.2025 | 0.1000 | 0.2024 | -8.000% | 35,226 | -50.593% |
| 2026-06-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,000 | -54.545% |
| 2026-06-24 | 0.2194 | 0.2200 | 0.2000 | 0.2200 | +340.000% | 39,151 | -54.545% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 3,058 | +100.000% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2870.297% | 2,122 | -66.667% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.0101 | 0.0101 | -95.960% | 64,257 | +890.099% |
| 2026-06-17 | 0.2460 | 0.2500 | 0.2443 | 0.2500 | +2.041% | 11,520 | -60.000% |
| 2026-06-16 | 0.2590 | 0.2590 | 0.2450 | 0.2450 | -15.517% | 89,876 | -59.184% |
| 2026-06-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 60,900 | -65.517% |
| 2026-06-12 | 0.2843 | 0.3000 | 0.2800 | 0.3000 | +11.111% | 12,007 | -66.667% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 9,500 | -62.963% |
| 2026-06-10 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 23,050 | -62.963% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10,700 | -66.667% |
| 2026-06-05 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +8.543% | 48,955 | -67.742% |
| 2026-06-04 | 0.3200 | 0.3200 | 0.2856 | 0.2856 | -4.800% | 10,700 | -64.986% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 8,180 | -66.667% |
| 2026-06-02 | 0.2871 | 0.4400 | 0.2871 | 0.4400 | +2.326% | 5,200 | -77.273% |
| 2026-06-01 | 0.2732 | 0.4300 | 0.2732 | 0.4300 | +43.333% | 13,400 | -76.744% |
| 2026-05-29 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 4,500 | -66.667% |
| 2026-05-27 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 21,000 | -66.667% |
| 2026-05-26 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -28.571% | 60,178 | -66.667% |
| 2026-05-21 | 0.4200 | 0.4200 | 0.3060 | 0.4200 | 0.000% | 3,857 | -76.190% |
| 2026-05-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 500 | -76.190% |
| 2026-05-15 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | -6.542% | 34,476 | -66.667% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.3210 | 0.3210 | -0.742% | 29,161 | -68.847% |
| 2026-05-11 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | +0.093% | 1,440 | -69.079% |
| 2026-05-08 | 0.3088 | 0.3300 | 0.3000 | 0.3231 | +3.194% | 109,573 | -69.050% |
| 2026-05-07 | 0.3213 | 0.4500 | 0.3113 | 0.3131 | -10.543% | 6,792 | -68.061% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,250 | -71.429% |
| 2026-05-01 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -25.532% | 3,300 | -71.429% |
| 2026-04-29 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | +62.069% | 2,736 | -78.723% |
| 2026-04-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -18.172% | 2,500 | -65.517% |
| 2026-04-27 | 0.3842 | 0.4500 | 0.2800 | 0.3544 | +1.257% | 36,625 | -71.783% |
| 2026-04-23 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 45,800 | -71.429% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -18.605% | 9,800 | -71.429% |
| 2026-04-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 19,806 | -76.744% |
| 2026-04-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +5.911% | 11,263 | -76.744% |
| 2026-04-16 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | +19.412% | 2,500 | -75.369% |
| 2026-04-14 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -13.265% | 6,024 | -70.588% |
| 2026-04-13 | 0.4200 | 0.4200 | 0.3800 | 0.3920 | -6.667% | 31,997 | -74.490% |
| 2026-04-09 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +5.000% | 7,670 | -76.190% |
| 2026-04-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -8.383% | 13,554 | -75.000% |
| 2026-04-06 | 0.4295 | 0.4367 | 0.4295 | 0.4366 | +8.878% | 27,970 | -77.096% |
| 2026-04-02 | 0.4412 | 0.5100 | 0.4010 | 0.4010 | -11.224% | 5,842 | -75.062% |
| 2026-04-01 | 0.5300 | 0.5300 | 0.4517 | 0.4517 | +10.171% | 15,462 | -77.861% |
| 2026-03-31 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -6.818% | 4,100 | -75.610% |
| 2026-03-30 | 0.4540 | 0.4576 | 0.4400 | 0.4400 | -8.333% | 12,060 | -77.273% |
| 2026-03-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 4,512 | -79.167% |
| 2026-03-26 | 0.4751 | 0.4800 | 0.4751 | 0.4800 | 0.000% | 19,017 | -79.167% |
| 2026-03-25 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +2.828% | 2,000 | -79.167% |
| 2026-03-24 | 0.5100 | 0.5100 | 0.4668 | 0.4668 | +4.476% | 5,056 | -78.578% |
| 2026-03-23 | 0.5100 | 0.5100 | 0.4468 | 0.4468 | -12.392% | 2,144 | -77.619% |
| 2026-03-20 | 0.4861 | 0.5100 | 0.4861 | 0.5100 | -1.923% | 12,119 | -80.392% |
| 2026-03-19 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +26.829% | 12,840 | -80.769% |
| 2026-03-18 | 0.4100 | 0.5300 | 0.4100 | 0.4100 | -15.096% | 5,525 | -75.610% |
| 2026-03-17 | 0.4200 | 0.4833 | 0.4200 | 0.4829 | +14.976% | 39,522 | -79.292% |
| 2026-03-16 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | +2.439% | 46,540 | -76.190% |
| 2026-03-13 | 0.5082 | 0.5082 | 0.4100 | 0.4100 | -21.154% | 29,859 | -75.610% |
| 2026-03-12 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +0.971% | 5,024 | -80.769% |
| 2026-03-10 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | +1.759% | 7,000 | -80.583% |
| 2026-03-09 | 0.5200 | 0.5300 | 0.5057 | 0.5061 | -4.509% | 10,870 | -80.241% |
| 2026-03-06 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.000% | 1,500 | -81.132% |
| 2026-03-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1,000 | -81.132% |
| 2026-03-04 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +3.704% | 7,991 | -82.143% |
| 2026-03-03 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.000% | 3,000 | -81.481% |
| 2026-03-02 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | -6.897% | 7,120 | -81.481% |
| 2026-02-27 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +1.754% | 5,714 | -82.759% |
| 2026-02-26 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | -5.000% | 11,985 | -82.456% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.5530 | 0.6000 | +1.695% | 5,328 | -83.333% |
| 2026-02-24 | 0.5218 | 0.5900 | 0.5195 | 0.5900 | +13.462% | 44,719 | -83.051% |
| 2026-02-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 3,197 | -80.769% |
| 2026-02-20 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -6.000% | 22,024 | -78.723% |
| 2026-02-19 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +19.048% | 22,225 | -80.000% |
| 2026-02-18 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -17.647% | 12,810 | -76.190% |
| 2026-02-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 12,040 | -80.392% |
| 2026-02-12 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -1.887% | 3,590 | -80.769% |
| 2026-02-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 300 | -81.132% |
| 2026-02-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +43.902% | 14,821 | -83.051% |
| 2026-02-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1,963 | -75.610% |
| 2026-02-03 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -10.000% | 4,077 | -77.778% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +24.688% | 2,680 | -80.000% |
| 2026-01-30 | 0.6000 | 0.6000 | 0.4010 | 0.4010 | -21.373% | 6,520 | -75.062% |
| 2026-01-29 | 0.5900 | 0.5900 | 0.4996 | 0.5100 | 0.000% | 6,400 | -80.392% |
| 2026-01-28 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | +27.500% | 19,765 | -80.392% |
| 2026-01-27 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -32.203% | 600 | -75.000% |
| 2026-01-22 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | +23.045% | 11,300 | -83.051% |
| 2026-01-21 | 0.5590 | 0.5590 | 0.4600 | 0.4795 | +26.184% | 24,740 | -79.145% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.3800 | 0.3800 | -36.667% | 10,760 | -73.684% |
| 2026-01-15 | 0.3800 | 0.6000 | 0.3800 | 0.6000 | +57.895% | 59,768 | -83.333% |
| 2026-01-14 | 0.4300 | 0.5900 | 0.3800 | 0.3800 | -0.262% | 6,303 | -73.684% |
| 2026-01-13 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | +0.263% | 5,000 | -73.753% |
| 2026-01-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 1,800 | -73.684% |
| 2026-01-07 | 0.4900 | 0.5100 | 0.4500 | 0.5100 | +6.677% | 13,845 | -80.392% |
| 2026-01-06 | 0.4730 | 0.4900 | 0.4730 | 0.4781 | +3.930% | 40,380 | -79.083% |
| 2026-01-05 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | +0.767% | 33,216 | -78.261% |
| 2026-01-02 | 0.4300 | 0.4565 | 0.2800 | 0.4565 | +6.163% | 5,258 | -78.094% |
| 2025-12-31 | 0.4500 | 0.4900 | 0.4300 | 0.4300 | -12.245% | 1,656 | -76.744% |
| 2025-12-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +68.385% | 600 | -79.592% |
| 2025-12-29 | 0.3823 | 0.4000 | 0.2800 | 0.2910 | -9.063% | 114,454 | -65.636% |
| 2025-12-26 | 0.3310 | 0.3310 | 0.3100 | 0.3200 | -3.323% | 6,207 | -68.750% |
| 2025-12-23 | 0.4900 | 0.4900 | 0.3310 | 0.3310 | -16.203% | 3,416 | -69.789% |
| 2025-12-22 | 0.2811 | 0.3950 | 0.2801 | 0.3950 | +9.722% | 5,510 | -74.684% |
| 2025-12-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.564% | 250 | -72.222% |
| 2025-12-18 | 0.4100 | 0.4100 | 0.3510 | 0.3510 | +5.978% | 8,879 | -71.510% |
| 2025-12-17 | 0.2811 | 0.3610 | 0.2811 | 0.3312 | -19.220% | 4,200 | -69.807% |
| 2025-12-16 | 0.4010 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 3,791 | -75.610% |
| 2025-12-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.607% | 5,000 | -75.000% |
| 2025-12-12 | 0.5100 | 0.5100 | 0.3683 | 0.3683 | +2.306% | 28,093 | -72.848% |
| 2025-12-11 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +1.152% | 13,900 | -72.222% |
| 2025-12-09 | 0.3800 | 0.4000 | 0.3558 | 0.3559 | +27.107% | 15,343 | -71.902% |
| 2025-12-08 | 0.5800 | 0.5800 | 0.2800 | 0.2800 | 0.000% | 2,556 | -64.286% |
| 2025-12-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 2,000 | -64.286% |
| 2025-12-01 | 0.2169 | 0.4000 | 0.2169 | 0.4000 | +22.888% | 8,000 | -75.000% |
| 2025-11-26 | 0.4200 | 0.4200 | 0.3255 | 0.3255 | +16.250% | 700 | -69.278% |
| 2025-11-21 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -12.500% | 76,615 | -64.286% |
| 2025-11-19 | 0.3408 | 0.3408 | 0.3200 | 0.3200 | 0.000% | 18,000 | -68.750% |
| 2025-11-18 | 0.3373 | 0.3373 | 0.3124 | 0.3200 | -8.571% | 6,250 | -68.750% |
| 2025-11-17 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | -12.500% | 7,380 | -71.429% |
| 2025-11-14 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +21.212% | 2,650 | -75.000% |
| 2025-11-12 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -9.836% | 9,600 | -69.697% |
| 2025-11-11 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | +6.364% | 8,050 | -72.678% |
| 2025-11-10 | 0.3512 | 0.3512 | 0.3441 | 0.3441 | +11.000% | 50,000 | -70.939% |
| 2025-11-07 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 0.000% | 26,747 | -67.742% |
| 2025-11-04 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | -20.513% | 73,500 | -67.742% |
| 2025-11-03 | 0.3900 | 0.3900 | 0.3648 | 0.3900 | -2.500% | 30,207 | -74.359% |
| 2025-10-30 | 0.4179 | 0.4179 | 0.4000 | 0.4000 | -4.283% | 36,000 | -75.000% |
| 2025-10-28 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | -0.500% | 2,642 | -76.071% |
| 2025-10-27 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -3.868% | 27,300 | -76.190% |
| 2025-10-24 | 0.4200 | 0.4369 | 0.4200 | 0.4369 | -7.043% | 367 | -77.111% |
| 2025-10-22 | 0.4800 | 0.4800 | 0.4201 | 0.4700 | -7.843% | 3,600 | -78.723% |
| 2025-10-21 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | +4.809% | 60,500 | -80.392% |
| 2025-10-20 | 0.5400 | 0.5400 | 0.4866 | 0.4866 | -11.527% | 6,135 | -79.449% |
| 2025-10-16 | 0.5464 | 0.5500 | 0.5464 | 0.5500 | +10.000% | 22,315 | -81.818% |
| 2025-10-15 | 0.5145 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 5,629 | -80.000% |
| 2025-10-14 | 0.5042 | 0.5500 | 0.4201 | 0.5500 | +7.843% | 27,425 | -81.818% |
| 2025-10-13 | 0.3780 | 0.5100 | 0.3780 | 0.5100 | +45.673% | 8,980 | -80.392% |
| 2025-10-10 | 0.3501 | 0.5100 | 0.3501 | 0.3501 | -31.353% | 17,600 | -71.437% |
| 2025-10-09 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +5.787% | 3,485 | -80.392% |
| 2025-10-08 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | +7.133% | 2,000 | -79.257% |
| 2025-10-06 | 0.4600 | 0.4607 | 0.4500 | 0.4500 | 0.000% | 108,240 | -77.778% |
| 2025-10-03 | 0.5281 | 0.5281 | 0.3101 | 0.4500 | -12.383% | 68,470 | -77.778% |
| 2025-10-02 | 0.5000 | 0.5200 | 0.5000 | 0.5136 | -1.231% | 6,965 | -80.530% |
| 2025-09-30 | 0.4410 | 0.5200 | 0.4336 | 0.5200 | +73.333% | 13,994 | -80.769% |
| 2025-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -24.357% | 2,050 | -66.667% |
| 2025-09-26 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | -0.850% | 721 | -74.786% |
| 2025-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -5.303% | 10,896 | -75.000% |
| 2025-09-24 | 0.5100 | 0.5100 | 0.3101 | 0.4224 | +0.571% | 11,171 | -76.326% |
| 2025-09-23 | 0.4394 | 0.4538 | 0.4200 | 0.4200 | -5.935% | 18,482 | -76.190% |
| 2025-09-22 | 0.4397 | 0.4613 | 0.4393 | 0.4465 | -12.451% | 4,982 | -77.604% |
| 2025-09-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1,237 | -80.392% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.4001 | 0.4800 | -4.000% | 12,240 | -79.167% |
| 2025-09-17 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +13.636% | 2,300 | -80.000% |
| 2025-09-16 | 0.4360 | 0.4400 | 0.4360 | 0.4400 | -16.981% | 7,014 | -77.273% |
| 2025-09-15 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | +5.242% | 23,327 | -81.132% |
| 2025-09-12 | 0.4500 | 0.5800 | 0.4500 | 0.5036 | +11.911% | 107,393 | -80.143% |
| 2025-09-11 | 0.4400 | 0.4600 | 0.4200 | 0.4500 | +28.571% | 106,900 | -77.778% |
| 2025-09-10 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | +16.667% | 46,351 | -71.429% |
| 2025-09-05 | 0.3267 | 0.3267 | 0.3000 | 0.3000 | -8.341% | 32,340 | -66.667% |
| 2025-09-04 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | +16.893% | 1,211 | -69.447% |
| 2025-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 21,500 | -64.286% |
| 2025-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 8,009 | -64.286% |
| 2025-08-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 5,500 | -64.286% |
| 2025-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.532% | 40,010 | -65.517% |
| 2025-08-27 | 0.3800 | 0.3800 | 0.2406 | 0.2406 | -36.684% | 2,380 | -58.437% |
| 2025-08-26 | 0.3276 | 0.3800 | 0.3276 | 0.3800 | +10.401% | 4,775 | -73.684% |
| 2025-08-25 | 0.3267 | 0.3442 | 0.3195 | 0.3442 | +43.357% | 27,389 | -70.947% |
| 2025-08-22 | 0.3399 | 0.3400 | 0.2401 | 0.2401 | -29.362% | 11,650 | -58.351% |
| 2025-08-21 | 0.3800 | 0.3800 | 0.3361 | 0.3399 | +7.631% | 15,500 | -70.580% |
| 2025-08-20 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | +1.871% | 1,000 | -68.334% |
| 2025-08-19 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.306% | 7,600 | -67.742% |
| 2025-08-15 | 0.3400 | 0.3400 | 0.3206 | 0.3206 | -5.706% | 5,300 | -68.808% |
| 2025-08-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.438% | 5,300 | -70.588% |
| 2025-08-11 | 0.3457 | 0.3459 | 0.3287 | 0.3287 | -8.694% | 1,175 | -69.577% |
| 2025-08-07 | 0.3298 | 0.3600 | 0.3298 | 0.3600 | -2.703% | 510 | -72.222% |
| 2025-08-05 | 0.3100 | 0.3800 | 0.3100 | 0.3700 | +19.355% | 345 | -72.973% |
| 2025-08-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.517% | 500 | -67.742% |
| 2025-08-01 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | -3.860% | 8,000 | -68.876% |
| 2025-07-31 | 0.3237 | 0.3342 | 0.3237 | 0.3342 | +4.437% | 5,192 | -70.078% |
| 2025-07-30 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | +1.587% | 35,679 | -68.750% |
| 2025-07-29 | 0.3800 | 0.3800 | 0.3150 | 0.3150 | -17.105% | 1,780 | -68.254% |
| 2025-07-25 | 0.2388 | 0.3800 | 0.2388 | 0.3800 | +4.683% | 1,100 | -73.684% |
| 2025-07-24 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.000% | 910 | -72.452% |
| 2025-07-23 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | +0.276% | 1,000 | -72.452% |
| 2025-07-18 | 0.3593 | 0.3620 | 0.3593 | 0.3620 | -19.556% | 1,950 | -72.376% |
| 2025-07-17 | 0.3684 | 0.4500 | 0.3684 | 0.4500 | +18.421% | 747 | -77.778% |
| 2025-07-15 | 0.3495 | 0.3800 | 0.3495 | 0.3800 | +0.636% | 48,819 | -73.684% |
| 2025-07-14 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | -3.821% | 3,050 | -73.517% |
| 2025-07-10 | 0.4500 | 0.4500 | 0.2000 | 0.3926 | +3.316% | 13,644 | -74.529% |
| 2025-07-09 | 0.3847 | 0.3900 | 0.3800 | 0.3800 | +0.582% | 3,174 | -73.684% |
| 2025-07-08 | 0.3900 | 0.3900 | 0.3778 | 0.3778 | +2.108% | 1,769 | -73.531% |
| 2025-07-02 | 0.3685 | 0.3700 | 0.3685 | 0.3700 | +0.407% | 18,106 | -72.973% |
| 2025-06-27 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | -7.875% | 200 | -72.863% |
| 2025-06-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.145% | 2,300 | -75.000% |
| 2025-06-24 | 0.4062 | 0.4062 | 0.3916 | 0.3916 | -0.861% | 200 | -74.464% |
| 2025-06-23 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +2.891% | 4,140 | -74.684% |
| 2025-06-20 | 0.3503 | 0.3900 | 0.3503 | 0.3839 | +13.951% | 2,020 | -73.952% |
| 2025-06-16 | 0.3600 | 0.3600 | 0.3369 | 0.3369 | -3.743% | 950 | -70.318% |
| 2025-06-13 | 0.3400 | 0.3500 | 0.2200 | 0.3500 | +1.648% | 5,788 | -71.429% |
| 2025-06-12 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | -3.443% | 512 | -70.958% |
| 2025-06-11 | 0.3417 | 0.3566 | 0.2301 | 0.3566 | -3.778% | 6,618 | -71.957% |
| 2025-06-10 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | +6.341% | 717 | -73.017% |
| 2025-06-09 | 0.3743 | 0.3743 | 0.3485 | 0.3485 | -6.992% | 4,013 | -71.306% |
| 2025-06-06 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | -6.325% | 5,000 | -73.312% |
| 2025-06-05 | 0.3861 | 0.4500 | 0.3684 | 0.4000 | +5.263% | 8,767 | -75.000% |
| 2025-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 759 | -73.684% |
| 2025-06-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1,519 | -75.610% |
| 2025-05-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 15,540 | -76.190% |
| 2025-05-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.576% | 300 | -79.167% |
| 2025-05-27 | 0.4200 | 0.4375 | 0.4200 | 0.4302 | +2.429% | 10,043 | -76.755% |
| 2025-05-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1,238 | -76.190% |
| 2025-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.267% | 2,740 | -75.000% |
| 2025-05-21 | 0.4597 | 0.4894 | 0.4597 | 0.4894 | +6.391% | 5,845 | -79.567% |
| 2025-05-20 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -20.690% | 14,706 | -78.261% |
| 2025-05-19 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | +13.127% | 2,000 | -82.759% |
| 2025-05-16 | 0.5200 | 0.5300 | 0.4800 | 0.5127 | +2.663% | 14,000 | -80.495% |
| 2025-05-15 | 0.3900 | 0.5100 | 0.3900 | 0.4994 | +28.579% | 37,070 | -79.976% |
| 2025-05-14 | 0.4000 | 0.4000 | 0.3884 | 0.3884 | -2.900% | 8,100 | -74.253% |
| 2025-05-13 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 11,150 | -75.000% |
| 2025-05-12 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -4.545% | 10,020 | -76.190% |
| 2025-05-09 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.000% | 7,000 | -77.273% |
| 2025-05-08 | 0.4592 | 0.4592 | 0.4400 | 0.4400 | -2.222% | 5,500 | -77.273% |
| 2025-05-07 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 8,900 | -77.778% |
| 2025-05-06 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | -6.813% | 15,500 | -77.778% |
| 2025-05-05 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | +8.835% | 8,685 | -79.292% |
| 2025-05-02 | 0.4600 | 0.4600 | 0.4437 | 0.4437 | -11.964% | 13,125 | -77.462% |
| 2025-04-30 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | -1.176% | 900 | -80.159% |
| 2025-04-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2,700 | -80.392% |
| 2025-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 3,005 | -80.000% |
| 2025-04-25 | 0.4800 | 0.4800 | 0.4670 | 0.4800 | +20.000% | 4,900 | -79.167% |
| 2025-04-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1,000 | -75.000% |
| 2025-04-23 | 0.3501 | 0.5200 | 0.3501 | 0.5200 | +1.961% | 13,750 | -80.769% |
| 2025-04-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 55,488 | -80.392% |
| 2025-04-17 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +1.402% | 8,050 | -78.723% |
| 2025-04-16 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | -3.437% | 4,700 | -78.425% |
| 2025-04-14 | 0.7000 | 0.7000 | 0.4300 | 0.4800 | -4.000% | 134,601 | -79.167% |
| 2025-04-11 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 17,600 | -80.000% |
| 2025-04-10 | 0.4944 | 0.4944 | 0.4737 | 0.4800 | -0.662% | 6,875 | -79.167% |
| 2025-04-08 | 0.4271 | 0.4832 | 0.4271 | 0.4832 | +13.135% | 18,630 | -79.305% |
| 2025-04-07 | 0.4600 | 0.4600 | 0.1500 | 0.4271 | -11.021% | 47,503 | -76.586% |
| 2025-04-04 | 0.4800 | 0.4945 | 0.4800 | 0.4800 | 0.000% | 41,101 | -79.167% |
| 2025-04-03 | 0.4743 | 0.5100 | 0.4500 | 0.4800 | -5.882% | 18,078 | -79.167% |
| 2025-04-02 | 0.5500 | 0.5500 | 0.5010 | 0.5100 | +2.000% | 2,094 | -80.392% |
| 2025-04-01 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +4.167% | 9,416 | -80.000% |
| 2025-03-31 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -7.692% | 13,997 | -79.167% |
| 2025-03-28 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -3.739% | 29,700 | -80.769% |
| 2025-03-27 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | +0.037% | 12,000 | -81.488% |
| 2025-03-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1,500 | -81.481% |
| 2025-03-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 17,000 | -81.481% |
| 2025-03-24 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | +3.846% | 13,560 | -81.481% |
| 2025-03-21 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -5.455% | 9,305 | -80.769% |
| 2025-03-20 | 0.5450 | 0.5500 | 0.5327 | 0.5500 | +0.917% | 32,740 | -81.818% |
| 2025-03-19 | 0.5400 | 0.5600 | 0.5400 | 0.5450 | +0.926% | 29,020 | -81.651% |
| 2025-03-18 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | +10.204% | 12,500 | -81.481% |
| 2025-03-17 | 0.5800 | 0.5900 | 0.4900 | 0.4900 | -15.517% | 5,752 | -79.592% |
| 2025-03-14 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +11.175% | 56,955 | -82.759% |
| 2025-03-13 | 0.5332 | 0.5500 | 0.4800 | 0.5217 | +2.294% | 9,988 | -80.832% |
| 2025-03-12 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | +363.636% | 11,300 | -80.392% |
| 2025-03-11 | 0.4800 | 0.4800 | 0.1100 | 0.1100 | -76.087% | 3,729 | -9.091% |
| 2025-03-10 | 0.4800 | 0.4800 | 0.4511 | 0.4600 | -4.167% | 15,500 | -78.261% |
| 2025-03-07 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -4.325% | 5,204 | -79.167% |
| 2025-03-06 | 0.4800 | 0.5017 | 0.4800 | 0.5017 | +4.521% | 8,600 | -80.068% |
| 2025-03-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -8.467% | 2,500 | -79.167% |
| 2025-03-04 | 0.4579 | 0.5400 | 0.4579 | 0.5244 | -4.655% | 209,402 | -80.931% |
| 2025-03-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 502 | -81.818% |
| 2025-02-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 10,000 | -80.769% |
| 2025-02-27 | 0.5223 | 0.5400 | 0.5200 | 0.5200 | -3.704% | 15,156 | -80.769% |
| 2025-02-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -2.703% | 9,227 | -81.481% |
| 2025-02-25 | 0.5842 | 0.5842 | 0.5550 | 0.5550 | -1.770% | 6,490 | -81.982% |
| 2025-02-21 | 0.7400 | 0.7400 | 0.5650 | 0.5650 | -0.877% | 7,688 | -82.301% |
| 2025-02-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1,938 | -82.456% |
| 2025-02-19 | 0.7400 | 0.7400 | 0.5600 | 0.5600 | -5.724% | 3,440 | -82.143% |
| 2025-02-18 | 0.6500 | 0.6500 | 0.5600 | 0.5940 | +6.071% | 4,550 | -83.165% |
| 2025-02-14 | 0.7500 | 0.7500 | 0.5600 | 0.5600 | -8.601% | 29,608 | -82.143% |
| 2025-02-13 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | +9.411% | 150 | -83.679% |
| 2025-02-12 | 0.6405 | 0.7500 | 0.5600 | 0.5600 | -17.647% | 5,677 | -82.143% |
| 2025-02-11 | 0.6300 | 0.6900 | 0.6240 | 0.6800 | +6.250% | 19,702 | -85.294% |
| 2025-02-10 | 0.6403 | 0.6500 | 0.4900 | 0.6400 | +1.587% | 12,362 | -84.375% |
| 2025-02-07 | 0.6247 | 0.7400 | 0.6247 | 0.6300 | 0.000% | 41,711 | -84.127% |
| 2025-02-06 | 0.7000 | 0.7000 | 0.6062 | 0.6300 | +0.591% | 4,035 | -84.127% |
| 2025-02-04 | 0.5700 | 0.6263 | 0.5651 | 0.6263 | +11.839% | 2,185 | -84.033% |
| 2025-02-03 | 0.5500 | 0.5600 | 0.5434 | 0.5600 | -11.153% | 8,050 | -82.143% |
| 2025-01-31 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | -3.031% | 2,000 | -84.135% |
| 2025-01-29 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -1.515% | 21,000 | -84.615% |
| 2025-01-28 | 0.6799 | 0.6800 | 0.6600 | 0.6600 | -2.941% | 6,965 | -84.848% |
| 2025-01-27 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | -5.556% | 8,041 | -85.294% |
| 2025-01-24 | 0.7500 | 0.7500 | 0.6986 | 0.7200 | +1.408% | 36,821 | -86.111% |
| 2025-01-23 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | +9.231% | 21,540 | -85.915% |
| 2025-01-22 | 0.6000 | 0.6561 | 0.6000 | 0.6500 | +1.089% | 23,362 | -84.615% |
| 2025-01-21 | 0.6500 | 0.6520 | 0.6430 | 0.6430 | +3.710% | 31,878 | -84.448% |
| 2025-01-17 | 0.6042 | 0.6200 | 0.6042 | 0.6200 | -1.759% | 3,433 | -83.871% |
| 2025-01-16 | 0.6117 | 0.6312 | 0.6117 | 0.6311 | +5.465% | 3,094 | -84.155% |
| 2025-01-15 | 0.5800 | 0.5984 | 0.5000 | 0.5984 | +10.815% | 28,543 | -83.289% |
| 2025-01-14 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +7.720% | 3,000 | -81.481% |
| 2025-01-13 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | +1.355% | 1,600 | -80.052% |
| 2025-01-10 | 0.3300 | 0.4946 | 0.3300 | 0.4946 | -4.885% | 1,466 | -79.782% |
| 2025-01-08 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -1.887% | 69,501 | -80.769% |
| 2025-01-07 | 0.5400 | 0.5422 | 0.5300 | 0.5300 | 0.000% | 13,027 | -81.132% |
| 2025-01-03 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -3.636% | 6,012 | -81.132% |
| 2024-12-31 | 0.5510 | 0.5510 | 0.5500 | 0.5500 | -9.836% | 5,503 | -81.818% |
| 2024-12-27 | 0.5720 | 0.6200 | 0.3302 | 0.6100 | -4.688% | 21,189 | -83.607% |
| 2024-12-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +28.000% | 200 | -84.375% |
| 2024-12-23 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +8.696% | 11,465 | -80.000% |
| 2024-12-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 5,089 | -78.261% |
| 2024-12-19 | 0.4950 | 0.5000 | 0.4500 | 0.4500 | +6.838% | 53,190 | -77.778% |
| 2024-12-18 | 0.3334 | 0.4216 | 0.3334 | 0.4212 | +20.343% | 16,761 | -76.258% |
| 2024-12-17 | 0.3800 | 0.3800 | 0.2976 | 0.3500 | -23.697% | 15,404 | -71.429% |
| 2024-12-16 | 0.4369 | 0.4620 | 0.4368 | 0.4587 | -0.283% | 4,899 | -78.199% |
| 2024-12-13 | 0.4617 | 0.4617 | 0.3800 | 0.4600 | -1.075% | 28,361 | -78.261% |
| 2024-12-12 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | -7.000% | 3,000 | -78.495% |
| 2024-12-11 | 0.4900 | 0.5250 | 0.4900 | 0.5000 | +0.949% | 56,850 | -80.000% |
| 2024-12-10 | 0.5500 | 0.5500 | 0.4500 | 0.4953 | -3.262% | 13,422 | -79.810% |
| 2024-12-09 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | -18.730% | 1,000 | -80.469% |
| 2024-12-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.408% | 109 | -84.127% |
| 2024-12-04 | 0.4600 | 0.6390 | 0.4600 | 0.6390 | +16.330% | 7,873 | -84.351% |
| 2024-12-03 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | -14.024% | 35,150 | -81.795% |
| 2024-12-02 | 0.6500 | 0.6500 | 0.6389 | 0.6389 | +1.413% | 9,185 | -84.348% |
| 2024-11-29 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | +7.509% | 54,116 | -84.127% |
| 2024-11-26 | 0.5912 | 0.6500 | 0.5000 | 0.5860 | +25.482% | 16,240 | -82.935% |
| 2024-11-25 | 0.6800 | 0.6994 | 0.4670 | 0.4670 | -30.299% | 94,429 | -78.587% |
| 2024-11-22 | 0.6000 | 0.6800 | 0.6000 | 0.6700 | +11.667% | 45,765 | -85.075% |
| 2024-11-21 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +9.091% | 42,232 | -83.333% |
| 2024-11-20 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +10.000% | 19,528 | -81.818% |
| 2024-11-19 | 0.5000 | 0.5020 | 0.4900 | 0.5000 | +2.041% | 90,200 | -80.000% |
| 2024-11-18 | 0.4849 | 0.4956 | 0.4849 | 0.4900 | 0.000% | 4,228 | -79.592% |