NAVB
NAVIDEA BIOPHARMS INC
stockOTC
InactiveOct 1, 2025
0.0001USD0.000%(0.00)27,270
NAVB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-01 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 27,270 | 0.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 626 | 0.000% |
| 2025-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | -50.000% |
| 2025-09-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,250 | -50.000% |
| 2025-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,301 | -50.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,607 | 0.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 329 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,029 | 0.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,700 | 0.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 312 | 0.000% |
| 2025-09-16 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -80.000% | 14,734 | 0.000% |
| 2025-09-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,404 | -80.000% |
| 2025-09-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,188 | -80.000% |
| 2025-09-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 105 | -80.000% |
| 2025-09-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,075 | -80.000% |
| 2025-09-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 435 | -80.000% |
| 2025-09-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 138 | -80.000% |
| 2025-09-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 640 | -80.000% |
| 2025-09-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,540 | -80.000% |
| 2025-09-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | -80.000% |
| 2025-08-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,377 | -80.000% |
| 2025-08-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,075 | -80.000% |
| 2025-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 400 | -80.000% |
| 2025-08-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 10,670 | -80.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 168 | -50.000% |
| 2025-08-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,666 | -80.000% |
| 2025-08-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,400 | -80.000% |
| 2025-08-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 801 | -80.000% |
| 2025-08-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -80.000% |
| 2025-08-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 702 | -80.000% |
| 2025-08-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,768 | -80.000% |
| 2025-08-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,855 | -80.000% |
| 2025-08-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -80.000% |
| 2025-08-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,649 | -80.000% |
| 2025-08-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,480 | -80.000% |
| 2025-07-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 223 | -80.000% |
| 2025-07-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 192 | -80.000% |
| 2025-07-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 5,377 | -80.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,266 | 0.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,025 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 664 | 0.000% |
| 2025-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,164 | -50.000% |
| 2025-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 125 | -50.000% |
| 2025-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 14,470 | -50.000% |
| 2025-07-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 8,000 | -66.667% |
| 2025-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 105 | -50.000% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 32,388 | -50.000% |
| 2025-06-30 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | +900.000% | 5,492 | -90.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 15,514 | 0.000% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 820 | -50.000% |
| 2025-06-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 159 | -50.000% |
| 2025-06-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,522 | -50.000% |
| 2025-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 1,033 | -50.000% |
| 2025-06-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -85.714% |
| 2025-06-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 275 | -85.714% |
| 2025-06-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 3,361 | -85.714% |
| 2025-06-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,524 | -85.714% |
| 2025-06-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 306 | -85.714% |
| 2025-06-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 852 | -85.714% |
| 2025-06-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 228 | -85.714% |
| 2025-06-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 527 | -85.714% |
| 2025-06-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 3,055 | -85.714% |
| 2025-05-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 4,000 | -85.714% |
| 2025-05-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 320 | -87.500% |
| 2025-05-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 538 | -85.714% |
| 2025-05-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 194 | -85.714% |
| 2025-05-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 467 | -85.714% |
| 2025-05-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -93.000% | 1,170 | -85.714% |
| 2025-05-12 | 0.000600 | 0.010000 | 0.000600 | 0.010000 | +1566.667% | 703 | -99.000% |
| 2025-05-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 596 | -83.333% |
| 2025-05-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 988 | -83.333% |
| 2025-05-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 230 | -83.333% |
| 2025-05-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,597 | -85.714% |
| 2025-04-30 | 0.000600 | 0.010000 | 0.000600 | 0.000600 | +200.000% | 3,409 | -83.333% |
| 2025-04-24 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -66.667% | 155,008 | -50.000% |
| 2025-04-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 670 | -83.333% |
| 2025-04-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,025 | -83.333% |
| 2025-04-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 311 | -83.333% |
| 2025-04-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,094 | -83.333% |
| 2025-04-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,325 | -83.333% |
| 2025-04-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,573 | -83.333% |
| 2025-04-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 3,112 | -83.333% |
| 2025-04-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 5,736 | -80.000% |
| 2025-04-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | -75.000% |
| 2025-03-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 635 | -75.000% |
| 2025-03-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,573 | -75.000% |
| 2025-03-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | -75.000% |
| 2025-03-26 | 0.000300 | 0.040000 | 0.000300 | 0.000400 | +33.333% | 11,045 | -75.000% |
| 2025-03-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 281 | -66.667% |
| 2025-03-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,277 | -50.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | 0.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,005 | 0.000% |
| 2025-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 321 | 0.000% |
| 2025-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 225 | 0.000% |
| 2025-03-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 184 | -50.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 4,555 | 0.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | -50.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -88.889% | 741 | 0.000% |
| 2025-02-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,220 | -88.889% |
| 2025-02-25 | 0.000900 | 0.010500 | 0.000900 | 0.000900 | +12.500% | 41,598 | -88.889% |
| 2025-02-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 347 | -87.500% |
| 2025-02-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 190 | -87.500% |
| 2025-02-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,252 | -87.500% |
| 2025-02-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 514 | -85.714% |
| 2025-02-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,004 | -85.714% |
| 2025-02-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,775 | -85.714% |
| 2025-02-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,233 | -83.333% |
| 2025-02-11 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | +150.000% | 8,656 | -80.000% |
| 2025-02-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 39,762 | -50.000% |
| 2025-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 439 | 0.000% |
| 2025-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,405 | 0.000% |
| 2025-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 10,468 | 0.000% |
| 2025-01-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 10,962 | -90.000% |
| 2025-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 477 | 0.000% |
| 2025-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,911 | 0.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 122 | 0.000% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101 | 0.000% |
| 2025-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,339 | 0.000% |
| 2025-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 114 | 0.000% |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,147 | 0.000% |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 290 | 0.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 213,460 | 0.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 44,715 | 0.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,140 | 0.000% |
| 2025-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 118,879 | 0.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 123,009 | 0.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,214 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,946 | 0.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,950 | 0.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 117,552 | 0.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,474 | 0.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 565 | 0.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,350 | 0.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,373 | 0.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 526 | 0.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 49,021 | 0.000% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,925 | 0.000% |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,650 | 0.000% |
| 2024-12-09 | 0.000100 | 0.003000 | 0.000100 | 0.000100 | 0.000% | 9,053 | 0.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,928 | 0.000% |
| 2024-12-05 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 12,250 | -66.667% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,503 | 0.000% |
| 2024-12-03 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | 0.000% | 203,262 | 0.000% |
| 2024-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 177 | 0.000% |
| 2024-11-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 69,778 | -90.000% |
| 2024-11-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | -90.000% |
| 2024-11-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 9,399 | -90.000% |
| 2024-11-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,395 | -90.000% |
| 2024-11-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,076 | -90.000% |
| 2024-11-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,159 | -90.000% |
| 2024-11-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,504 | -90.000% |
| 2024-11-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,957 | -90.000% |
| 2024-11-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 11,236 | -90.000% |
| 2024-11-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 588 | -90.000% |
| 2024-11-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 12,885 | -90.000% |
| 2024-11-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,678 | -90.000% |
| 2024-11-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 27,477 | -90.000% |
| 2024-11-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 1,416 | -90.000% |
| 2024-11-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,250 | -80.000% |
| 2024-11-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 18,012 | -80.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 100 | -50.000% |
| 2024-11-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 20,152 | -80.000% |
| 2024-10-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 190 | -90.000% |
| 2024-10-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 935 | -90.000% |
| 2024-10-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,046 | -90.000% |
| 2024-10-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 691 | -90.000% |
| 2024-10-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 305 | -90.000% |
| 2024-10-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 40,073 | -90.000% |
| 2024-10-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 150 | -90.000% |
| 2024-10-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -90.000% |
| 2024-10-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,445 | -90.000% |
| 2024-10-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,431 | -90.000% |
| 2024-10-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 87,089 | -90.000% |
| 2024-10-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,600 | -90.000% |
| 2024-10-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,126 | -90.000% |
| 2024-10-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,668 | -90.000% |
| 2024-10-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,408 | -90.000% |
| 2024-10-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 427 | -90.000% |
| 2024-10-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,311 | -90.000% |
| 2024-09-30 | 0.001000 | 0.130000 | 0.001000 | 0.001000 | 0.000% | 20,176 | -90.000% |
| 2024-09-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 23,057 | -90.000% |
| 2024-09-25 | 0.001000 | 0.001400 | 0.001000 | 0.001000 | 0.000% | 4,923 | -90.000% |
| 2024-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 33,146 | -90.000% |
| 2024-09-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,243 | -90.000% |
| 2024-09-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 700 | -90.000% |
| 2024-09-17 | 0.001000 | 0.040000 | 0.001000 | 0.001000 | 0.000% | 12,046 | -90.000% |
| 2024-09-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 9,180 | -90.000% |
| 2024-09-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,296 | -90.000% |
| 2024-09-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,077 | -90.000% |
| 2024-09-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 550 | -90.000% |
| 2024-09-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 13,673 | -90.000% |
| 2024-09-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,704 | -90.000% |
| 2024-09-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 368 | -90.000% |
| 2024-08-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,287 | -90.000% |
| 2024-08-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 433 | -90.000% |
| 2024-08-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,115 | -90.000% |
| 2024-08-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 41,863 | -90.000% |
| 2024-08-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,723 | -90.000% |
| 2024-08-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,003 | -90.000% |
| 2024-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,873 | -90.000% |
| 2024-08-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 361 | -90.000% |
| 2024-08-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +199900.000% | 228 | -95.000% |
| 2024-08-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.900% | 232,114 | +9900.000% |
| 2024-08-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 31,038 | -90.000% |
| 2024-08-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,492 | -90.000% |
| 2024-08-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 80,366 | -90.000% |
| 2024-08-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 21,003 | -90.000% |
| 2024-08-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -90.000% |
| 2024-08-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,481 | -90.000% |
| 2024-08-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,095 | -90.000% |
| 2024-07-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 338 | -90.000% |
| 2024-07-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,027 | -90.000% |
| 2024-07-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 234 | -90.000% |
| 2024-07-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -90.000% |
| 2024-07-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 7,225 | -90.000% |
| 2024-07-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,120 | -90.000% |
| 2024-07-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,782 | -90.000% |
| 2024-07-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,025 | -90.000% |
| 2024-07-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 800 | -90.000% |
| 2024-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 350 | -90.000% |
| 2024-07-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 3,183 | -90.000% |
| 2024-07-15 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | +900.000% | 5,234 | -99.000% |
| 2024-07-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 750 | -90.000% |
| 2024-07-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,030 | -90.000% |
| 2024-07-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 43,265 | -90.000% |
| 2024-07-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 15,753 | -90.000% |
| 2024-07-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 305 | -90.000% |
| 2024-07-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,130 | -90.000% |
| 2024-07-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 5,035 | -90.000% |
| 2024-07-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,363 | -80.000% |
| 2024-06-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 710 | -80.000% |
| 2024-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 40,421 | 0.000% |
| 2024-06-24 | 0.000100 | 0.060000 | 0.000100 | 0.000200 | +19900.000% | 163,412 | -50.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 392,506 | +9900.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,126 | +9900.000% |
| 2024-06-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2024-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,230 | 0.000% |
| 2024-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,350 | 0.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,235 | 0.000% |
| 2024-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,115 | 0.000% |
| 2024-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 62,879 | 0.000% |
| 2024-05-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 18,413 | 0.000% |
| 2024-05-23 | 0.014000 | 0.014000 | 0.000001 | 0.000001 | -99.997% | 86,563 | +9900.000% |
| 2024-05-20 | 0.025000 | 0.040000 | 0.020200 | 0.030000 | +15.385% | 16,955 | -99.667% |
| 2024-05-17 | 0.030000 | 0.031750 | 0.025000 | 0.026000 | -13.333% | 25,526 | -99.615% |
| 2024-05-16 | 0.016500 | 0.038900 | 0.016500 | 0.030000 | +20.000% | 113,904 | -99.667% |
| 2024-05-15 | 0.030000 | 0.039400 | 0.021900 | 0.025000 | -16.667% | 206,465 | -99.600% |
| 2024-05-14 | 0.030000 | 0.037700 | 0.030000 | 0.030000 | -14.286% | 39,300 | -99.667% |
| 2024-05-13 | 0.034000 | 0.040900 | 0.034000 | 0.035000 | -2.778% | 54,548 | -99.714% |
| 2024-05-10 | 0.035000 | 0.040900 | 0.035000 | 0.036000 | -5.263% | 9,365 | -99.722% |
| 2024-05-09 | 0.037990 | 0.038000 | 0.035000 | 0.038000 | -3.061% | 11,389 | -99.737% |
| 2024-05-08 | 0.031100 | 0.041000 | 0.030000 | 0.039200 | -2.000% | 141,710 | -99.745% |
| 2024-05-07 | 0.035000 | 0.041900 | 0.030000 | 0.040000 | +14.286% | 35,458 | -99.750% |
| 2024-05-06 | 0.025100 | 0.041600 | 0.025000 | 0.035000 | -8.497% | 299,938 | -99.714% |
| 2024-05-03 | 0.035040 | 0.039950 | 0.035000 | 0.038250 | +9.286% | 3,368 | -99.739% |
| 2024-05-02 | 0.035000 | 0.045000 | 0.035000 | 0.035000 | 0.000% | 19,249 | -99.714% |
| 2024-05-01 | 0.048315 | 0.048315 | 0.035000 | 0.035000 | -2.778% | 3,737 | -99.714% |
| 2024-04-30 | 0.035000 | 0.045450 | 0.030000 | 0.036000 | +2.857% | 9,441 | -99.722% |
| 2024-04-29 | 0.042000 | 0.060000 | 0.033000 | 0.035000 | -8.136% | 227,998 | -99.714% |
| 2024-04-26 | 0.040000 | 0.040000 | 0.038100 | 0.038100 | +1.330% | 2,806 | -99.738% |
| 2024-04-25 | 0.037500 | 0.044000 | 0.037500 | 0.037600 | +0.267% | 15,041 | -99.734% |
| 2024-04-24 | 0.036800 | 0.037500 | 0.036800 | 0.037500 | +1.902% | 3,138 | -99.733% |
| 2024-04-23 | 0.040450 | 0.043930 | 0.036800 | 0.036800 | -16.364% | 6,635 | -99.728% |
| 2024-04-22 | 0.048000 | 0.050000 | 0.036500 | 0.044000 | +25.714% | 55,172 | -99.773% |
| 2024-04-19 | 0.035000 | 0.045000 | 0.034100 | 0.035000 | 0.000% | 337,616 | -99.714% |
| 2024-04-18 | 0.036000 | 0.037500 | 0.035000 | 0.035000 | -16.667% | 15,481 | -99.714% |
| 2024-04-17 | 0.036000 | 0.047880 | 0.036000 | 0.042000 | +22.807% | 12,191 | -99.762% |
| 2024-04-16 | 0.040000 | 0.040000 | 0.034100 | 0.034200 | -14.500% | 23,476 | -99.708% |
| 2024-04-15 | 0.040000 | 0.060000 | 0.040000 | 0.040000 | 0.000% | 16,832 | -99.750% |
| 2024-04-12 | 0.040500 | 0.048000 | 0.033000 | 0.040000 | +4.987% | 96,638 | -99.750% |
| 2024-04-11 | 0.038000 | 0.042990 | 0.038000 | 0.038100 | +0.263% | 2,375 | -99.738% |
| 2024-04-10 | 0.041000 | 0.041000 | 0.038000 | 0.038000 | -7.767% | 34,573 | -99.737% |
| 2024-04-09 | 0.033000 | 0.048000 | 0.033000 | 0.041200 | -14.167% | 40,646 | -99.757% |
| 2024-04-08 | 0.034000 | 0.049000 | 0.034000 | 0.048000 | +21.519% | 6,760 | -99.792% |
| 2024-04-05 | 0.034000 | 0.050000 | 0.034000 | 0.039500 | -21.000% | 218,752 | -99.747% |
| 2024-04-04 | 0.033200 | 0.050000 | 0.033000 | 0.050000 | +39.276% | 56,252 | -99.800% |
| 2024-04-03 | 0.033000 | 0.036000 | 0.033000 | 0.035900 | -3.624% | 131,927 | -99.721% |
| 2024-04-02 | 0.033000 | 0.038000 | 0.033000 | 0.037250 | +12.879% | 131,602 | -99.732% |
| 2024-04-01 | 0.033000 | 0.040000 | 0.033000 | 0.033000 | -9.589% | 119,106 | -99.697% |
| 2024-03-28 | 0.033000 | 0.041330 | 0.033000 | 0.036500 | +2.817% | 64,218 | -99.726% |
| 2024-03-27 | 0.036000 | 0.042000 | 0.033100 | 0.035500 | -1.662% | 121,675 | -99.718% |
| 2024-03-26 | 0.040000 | 0.045000 | 0.036000 | 0.036100 | -16.047% | 61,101 | -99.723% |
| 2024-03-25 | 0.041000 | 0.044900 | 0.038880 | 0.043000 | +4.878% | 49,993 | -99.767% |
| 2024-03-22 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -4.651% | 8,298 | -99.756% |
| 2024-03-21 | 0.038200 | 0.049900 | 0.038200 | 0.043000 | -13.828% | 23,573 | -99.767% |
| 2024-03-20 | 0.036000 | 0.049900 | 0.036000 | 0.049900 | +24.750% | 15,220 | -99.800% |
| 2024-03-19 | 0.037100 | 0.045000 | 0.037100 | 0.040000 | +7.817% | 19,843 | -99.750% |
| 2024-03-18 | 0.049900 | 0.049900 | 0.037100 | 0.037100 | 0.000% | 23,941 | -99.730% |
| 2024-03-15 | 0.049900 | 0.049900 | 0.037000 | 0.037100 | -17.187% | 190,010 | -99.730% |
| 2024-03-14 | 0.039000 | 0.049000 | 0.037000 | 0.044800 | +14.872% | 91,850 | -99.777% |
| 2024-03-13 | 0.037000 | 0.039000 | 0.037000 | 0.039000 | +5.405% | 69,568 | -99.744% |
| 2024-03-12 | 0.033000 | 0.039100 | 0.033000 | 0.037000 | +12.121% | 17,402 | -99.730% |
| 2024-03-11 | 0.037000 | 0.039000 | 0.033000 | 0.033000 | -10.811% | 19,011 | -99.697% |
| 2024-03-08 | 0.036000 | 0.039900 | 0.036000 | 0.037000 | -7.268% | 38,074 | -99.730% |
| 2024-03-07 | 0.035000 | 0.040000 | 0.035000 | 0.039900 | +1.527% | 90,802 | -99.749% |
| 2024-03-06 | 0.034000 | 0.044000 | 0.034000 | 0.039300 | +15.588% | 45,810 | -99.746% |
| 2024-03-05 | 0.036000 | 0.038000 | 0.033000 | 0.034000 | -5.556% | 95,873 | -99.706% |
| 2024-03-04 | 0.038000 | 0.045000 | 0.036000 | 0.036000 | -5.263% | 182,128 | -99.722% |
| 2024-03-01 | 0.039000 | 0.046000 | 0.038000 | 0.038000 | -10.588% | 446,826 | -99.737% |
| 2024-02-29 | 0.036000 | 0.047000 | 0.035000 | 0.042500 | +0.592% | 45,209 | -99.765% |
| 2024-02-28 | 0.036000 | 0.050000 | 0.036000 | 0.042250 | +5.625% | 60,082 | -99.763% |
| 2024-02-27 | 0.038000 | 0.040000 | 0.036000 | 0.040000 | 0.000% | 26,934 | -99.750% |
| 2024-02-26 | 0.040300 | 0.043000 | 0.036500 | 0.040000 | -11.111% | 16,967 | -99.750% |
| 2024-02-23 | 0.040300 | 0.049900 | 0.040300 | 0.045000 | -0.332% | 6,997 | -99.778% |
| 2024-02-22 | 0.042000 | 0.050000 | 0.040000 | 0.045150 | -5.741% | 196,567 | -99.779% |
| 2024-02-21 | 0.037000 | 0.049900 | 0.035000 | 0.047900 | -4.200% | 233,363 | -99.791% |
| 2024-02-20 | 0.041500 | 0.050000 | 0.040000 | 0.050000 | +20.482% | 15,703 | -99.800% |
| 2024-02-16 | 0.043700 | 0.052400 | 0.041500 | 0.041500 | -11.078% | 44,489 | -99.759% |
| 2024-02-15 | 0.041600 | 0.056100 | 0.041600 | 0.046670 | -2.159% | 131,336 | -99.786% |
| 2024-02-14 | 0.037200 | 0.050000 | 0.037200 | 0.047700 | +28.226% | 117,248 | -99.790% |
| 2024-02-13 | 0.031000 | 0.050000 | 0.031000 | 0.037200 | +7.826% | 166,429 | -99.731% |
| 2024-02-12 | 0.035000 | 0.035000 | 0.030100 | 0.034500 | -1.429% | 401,823 | -99.710% |
| 2024-02-09 | 0.035000 | 0.037500 | 0.034960 | 0.035000 | -6.015% | 198,637 | -99.714% |
| 2024-02-08 | 0.038500 | 0.038700 | 0.036000 | 0.037240 | -3.273% | 74,114 | -99.731% |
| 2024-02-07 | 0.035000 | 0.040000 | 0.035000 | 0.038500 | -1.282% | 176,393 | -99.740% |
| 2024-02-06 | 0.039000 | 0.041800 | 0.039000 | 0.039000 | -4.878% | 53,839 | -99.744% |
| 2024-02-05 | 0.045000 | 0.045000 | 0.039000 | 0.041000 | +0.367% | 106,935 | -99.756% |
| 2024-02-02 | 0.040100 | 0.045815 | 0.036300 | 0.040850 | -2.389% | 97,317 | -99.755% |
| 2024-02-01 | 0.042500 | 0.043015 | 0.040100 | 0.041850 | -3.594% | 101,421 | -99.761% |
| 2024-01-31 | 0.040600 | 0.046000 | 0.039000 | 0.043410 | +6.921% | 128,005 | -99.770% |
| 2024-01-30 | 0.040500 | 0.045500 | 0.039700 | 0.040600 | -18.800% | 407,795 | -99.754% |
| 2024-01-29 | 0.047200 | 0.057400 | 0.037500 | 0.050000 | -13.043% | 951,682 | -99.800% |
| 2024-01-26 | 0.053100 | 0.060000 | 0.053100 | 0.057500 | +8.286% | 104,171 | -99.826% |
| 2024-01-25 | 0.051300 | 0.063800 | 0.051300 | 0.053100 | -14.630% | 76,031 | -99.812% |
| 2024-01-24 | 0.055500 | 0.062800 | 0.055000 | 0.062200 | +8.884% | 90,664 | -99.839% |
| 2024-01-23 | 0.055000 | 0.062000 | 0.055000 | 0.057125 | -1.509% | 20,184 | -99.825% |
| 2024-01-22 | 0.051700 | 0.060000 | 0.051500 | 0.058000 | +10.476% | 123,564 | -99.828% |
| 2024-01-19 | 0.058565 | 0.060050 | 0.051800 | 0.052500 | -18.288% | 139,632 | -99.810% |
| 2024-01-18 | 0.054400 | 0.064250 | 0.051000 | 0.064250 | +5.848% | 262,121 | -99.844% |
| 2024-01-17 | 0.054300 | 0.067000 | 0.054300 | 0.060700 | +10.364% | 37,549 | -99.835% |
| 2024-01-16 | 0.060000 | 0.068900 | 0.053800 | 0.055000 | -8.333% | 84,787 | -99.818% |
| 2024-01-12 | 0.055350 | 0.060000 | 0.053800 | 0.060000 | +5.263% | 34,787 | -99.833% |
| 2024-01-11 | 0.052500 | 0.069000 | 0.052500 | 0.057000 | +5.751% | 10,160 | -99.825% |
| 2024-01-10 | 0.053900 | 0.060000 | 0.053800 | 0.053900 | 0.000% | 69,812 | -99.814% |
| 2024-01-09 | 0.053800 | 0.060900 | 0.053800 | 0.053900 | -5.405% | 36,357 | -99.814% |
| 2024-01-08 | 0.054100 | 0.064900 | 0.053800 | 0.056980 | +5.323% | 48,840 | -99.824% |
| 2024-01-05 | 0.053800 | 0.069400 | 0.053800 | 0.054100 | -6.076% | 174,400 | -99.815% |
| 2024-01-04 | 0.055000 | 0.059900 | 0.053800 | 0.057600 | +4.727% | 68,483 | -99.826% |
| 2024-01-03 | 0.054000 | 0.062800 | 0.054000 | 0.055000 | +1.852% | 55,792 | -99.818% |
| 2024-01-02 | 0.054400 | 0.069800 | 0.051000 | 0.054000 | -2.174% | 187,083 | -99.815% |
| 2023-12-29 | 0.056000 | 0.057365 | 0.053800 | 0.055200 | -1.429% | 120,329 | -99.819% |
| 2023-12-28 | 0.056100 | 0.059900 | 0.056000 | 0.056000 | -1.754% | 88,032 | -99.821% |
| 2023-12-27 | 0.054200 | 0.060000 | 0.054200 | 0.057000 | +3.448% | 115,019 | -99.825% |
| 2023-12-26 | 0.054500 | 0.065900 | 0.054500 | 0.055100 | +1.848% | 218,149 | -99.819% |
| 2023-12-22 | 0.053800 | 0.060000 | 0.053800 | 0.054100 | +0.371% | 49,257 | -99.815% |
| 2023-12-21 | 0.055600 | 0.060000 | 0.053800 | 0.053900 | -3.058% | 19,270 | -99.814% |
| 2023-12-20 | 0.060000 | 0.060000 | 0.055600 | 0.055600 | 0.000% | 36,193 | -99.820% |
| 2023-12-19 | 0.059000 | 0.060250 | 0.053500 | 0.055600 | -10.250% | 80,509 | -99.820% |
| 2023-12-18 | 0.060000 | 0.064900 | 0.056500 | 0.061950 | +6.718% | 173,655 | -99.839% |
| 2023-12-15 | 0.046100 | 0.069700 | 0.046100 | 0.058050 | +14.272% | 421,698 | -99.828% |
| 2023-12-14 | 0.055000 | 0.055800 | 0.050000 | 0.050800 | -7.636% | 761,521 | -99.803% |
| 2023-12-13 | 0.055500 | 0.065000 | 0.055000 | 0.055000 | -0.901% | 188,711 | -99.818% |
| 2023-12-12 | 0.065000 | 0.069900 | 0.055000 | 0.055500 | -15.008% | 318,194 | -99.820% |
| 2023-12-11 | 0.060000 | 0.069500 | 0.060000 | 0.065300 | -5.908% | 165,041 | -99.847% |
| 2023-12-08 | 0.053200 | 0.072250 | 0.053200 | 0.069400 | +17.827% | 159,493 | -99.856% |
| 2023-12-07 | 0.076300 | 0.076300 | 0.035500 | 0.058900 | -12.221% | 1,205,565 | -99.830% |
| 2023-12-06 | 0.065000 | 0.077000 | 0.065000 | 0.067100 | -2.894% | 238,270 | -99.851% |
| 2023-12-05 | 0.068900 | 0.078500 | 0.063700 | 0.069100 | -4.690% | 241,434 | -99.855% |
| 2023-12-04 | 0.070000 | 0.073000 | 0.065000 | 0.072500 | +3.720% | 273,068 | -99.862% |
| 2023-12-01 | 0.050000 | 0.069900 | 0.050000 | 0.069900 | +39.521% | 683,670 | -99.857% |
| 2023-11-30 | 0.051200 | 0.054100 | 0.050100 | 0.050100 | -1.957% | 306,786 | -99.800% |
| 2023-11-29 | 0.052000 | 0.057000 | 0.050000 | 0.051100 | -5.545% | 377,349 | -99.804% |
| 2023-11-28 | 0.059500 | 0.059500 | 0.054100 | 0.054100 | -9.076% | 34,466 | -99.815% |
| 2023-11-27 | 0.061190 | 0.061250 | 0.052600 | 0.059500 | 0.000% | 173,661 | -99.832% |