Dark

NAVB
NAVIDEA BIOPHARMS INC
stock OTC

Inactive

Oct 1, 2025

0.000100USD0.000%(0.000000)27,270

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-01	0.000100	0.000200	0.000100	0.000100	0.000%	27,270	0.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	-50.000%	626	0.000%
2025-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	400	-50.000%
2025-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,250	-50.000%
2025-09-25	0.000200	0.000200	0.000200	0.000200	+100.000%	5,301	-50.000%
2025-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	6,607	0.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	329	0.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,029	0.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,700	0.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	312	0.000%
2025-09-16	0.000200	0.000200	0.000100	0.000100	-80.000%	14,734	0.000%
2025-09-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,404	-80.000%
2025-09-12	0.000500	0.000500	0.000500	0.000500	0.000%	10,188	-80.000%
2025-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	105	-80.000%
2025-09-10	0.000500	0.000500	0.000500	0.000500	0.000%	5,075	-80.000%
2025-09-09	0.000500	0.000500	0.000500	0.000500	0.000%	435	-80.000%
2025-09-08	0.000500	0.000500	0.000500	0.000500	0.000%	138	-80.000%
2025-09-05	0.000500	0.000500	0.000500	0.000500	0.000%	640	-80.000%
2025-09-04	0.000500	0.000500	0.000500	0.000500	0.000%	2,540	-80.000%
2025-09-02	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2025-08-29	0.000500	0.000500	0.000500	0.000500	0.000%	2,377	-80.000%
2025-08-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,075	-80.000%
2025-08-21	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2025-08-20	0.000500	0.000500	0.000500	0.000500	+150.000%	10,670	-80.000%
2025-08-19	0.000200	0.000200	0.000200	0.000200	-60.000%	168	-50.000%
2025-08-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,666	-80.000%
2025-08-15	0.000500	0.000500	0.000500	0.000500	0.000%	4,400	-80.000%
2025-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	801	-80.000%
2025-08-12	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2025-08-11	0.000500	0.000500	0.000500	0.000500	0.000%	702	-80.000%
2025-08-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,768	-80.000%
2025-08-06	0.000500	0.000500	0.000500	0.000500	0.000%	5,855	-80.000%
2025-08-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2025-08-04	0.000500	0.000500	0.000500	0.000500	0.000%	1,649	-80.000%
2025-08-01	0.000500	0.000500	0.000500	0.000500	0.000%	2,480	-80.000%
2025-07-31	0.000500	0.000500	0.000500	0.000500	0.000%	223	-80.000%
2025-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	192	-80.000%
2025-07-23	0.000500	0.000500	0.000500	0.000500	+400.000%	5,377	-80.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,266	0.000%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	14,025	0.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	-50.000%	664	0.000%
2025-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,164	-50.000%
2025-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	125	-50.000%
2025-07-10	0.000200	0.000200	0.000200	0.000200	-33.333%	14,470	-50.000%
2025-07-08	0.000300	0.000300	0.000300	0.000300	+50.000%	8,000	-66.667%
2025-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	105	-50.000%
2025-07-02	0.000200	0.000200	0.000200	0.000200	-80.000%	32,388	-50.000%
2025-06-30	0.000200	0.001000	0.000200	0.001000	+900.000%	5,492	-90.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	-50.000%	15,514	0.000%
2025-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	820	-50.000%
2025-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	159	-50.000%
2025-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	12,522	-50.000%
2025-06-18	0.000200	0.000200	0.000200	0.000200	-71.429%	1,033	-50.000%
2025-06-17	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2025-06-16	0.000700	0.000700	0.000700	0.000700	0.000%	275	-85.714%
2025-06-13	0.000700	0.000700	0.000700	0.000700	0.000%	3,361	-85.714%
2025-06-12	0.000700	0.000700	0.000700	0.000700	0.000%	10,524	-85.714%
2025-06-11	0.000700	0.000700	0.000700	0.000700	0.000%	306	-85.714%
2025-06-10	0.000700	0.000700	0.000700	0.000700	0.000%	852	-85.714%
2025-06-09	0.000700	0.000700	0.000700	0.000700	0.000%	228	-85.714%
2025-06-06	0.000700	0.000700	0.000700	0.000700	0.000%	527	-85.714%
2025-06-03	0.000700	0.000700	0.000700	0.000700	0.000%	3,055	-85.714%
2025-05-29	0.000700	0.000700	0.000700	0.000700	-12.500%	4,000	-85.714%
2025-05-28	0.000800	0.000800	0.000800	0.000800	+14.286%	320	-87.500%
2025-05-23	0.000700	0.000700	0.000700	0.000700	0.000%	538	-85.714%
2025-05-21	0.000700	0.000700	0.000700	0.000700	0.000%	194	-85.714%
2025-05-16	0.000700	0.000700	0.000700	0.000700	0.000%	467	-85.714%
2025-05-15	0.000700	0.000700	0.000700	0.000700	-93.000%	1,170	-85.714%
2025-05-12	0.000600	0.010000	0.000600	0.010000	+1,566.667%	703	-99.000%
2025-05-09	0.000600	0.000600	0.000600	0.000600	0.000%	596	-83.333%
2025-05-08	0.000600	0.000600	0.000600	0.000600	0.000%	988	-83.333%
2025-05-05	0.000600	0.000600	0.000600	0.000600	-14.286%	230	-83.333%
2025-05-01	0.000700	0.000700	0.000700	0.000700	+16.667%	1,597	-85.714%
2025-04-30	0.000600	0.010000	0.000600	0.000600	+200.000%	3,409	-83.333%
2025-04-24	0.000200	0.000200	0.000100	0.000200	-66.667%	155,008	-50.000%
2025-04-23	0.000600	0.000600	0.000600	0.000600	0.000%	670	-83.333%
2025-04-22	0.000600	0.000600	0.000600	0.000600	0.000%	1,025	-83.333%
2025-04-14	0.000600	0.000600	0.000600	0.000600	0.000%	311	-83.333%
2025-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	1,094	-83.333%
2025-04-09	0.000600	0.000600	0.000600	0.000600	0.000%	3,325	-83.333%
2025-04-07	0.000600	0.000600	0.000600	0.000600	0.000%	3,573	-83.333%
2025-04-04	0.000600	0.000600	0.000600	0.000600	+20.000%	3,112	-83.333%
2025-04-02	0.000500	0.000500	0.000500	0.000500	+25.000%	5,736	-80.000%
2025-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	300	-75.000%
2025-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	635	-75.000%
2025-03-28	0.000300	0.000400	0.000300	0.000400	0.000%	2,573	-75.000%
2025-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2025-03-26	0.000300	0.040000	0.000300	0.000400	+33.333%	11,045	-75.000%
2025-03-21	0.000300	0.000300	0.000300	0.000300	+50.000%	281	-66.667%
2025-03-20	0.000100	0.000200	0.000100	0.000200	+100.000%	2,277	-50.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,005	0.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	321	0.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2025-03-11	0.000200	0.000200	0.000100	0.000100	-50.000%	225	0.000%
2025-03-07	0.000200	0.000200	0.000200	0.000200	+100.000%	184	-50.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	-50.000%	4,555	0.000%
2025-03-04	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	-88.889%	741	0.000%
2025-02-26	0.000900	0.000900	0.000900	0.000900	0.000%	3,220	-88.889%
2025-02-25	0.000900	0.010500	0.000900	0.000900	+12.500%	41,598	-88.889%
2025-02-24	0.000800	0.000800	0.000800	0.000800	0.000%	347	-87.500%
2025-02-20	0.000800	0.000800	0.000800	0.000800	0.000%	190	-87.500%
2025-02-19	0.000800	0.000800	0.000800	0.000800	+14.286%	1,252	-87.500%
2025-02-18	0.000700	0.000700	0.000700	0.000700	0.000%	514	-85.714%
2025-02-14	0.000700	0.000700	0.000700	0.000700	0.000%	1,004	-85.714%
2025-02-13	0.000700	0.000700	0.000700	0.000700	+16.667%	1,775	-85.714%
2025-02-12	0.000600	0.000600	0.000600	0.000600	+20.000%	1,233	-83.333%
2025-02-11	0.000200	0.000500	0.000200	0.000500	+150.000%	8,656	-80.000%
2025-02-10	0.000100	0.000200	0.000100	0.000200	+100.000%	39,762	-50.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	439	0.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,405	0.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	-90.000%	10,468	0.000%
2025-01-31	0.001000	0.001000	0.001000	0.001000	+900.000%	10,962	-90.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	477	0.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	17,911	0.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	122	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,339	0.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	114	0.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,147	0.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	290	0.000%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	213,460	0.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	44,715	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	13,140	0.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	118,879	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	123,009	0.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	21,214	0.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,946	0.000%
2024-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	11,950	0.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	117,552	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	37,474	0.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	565	0.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	50,350	0.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	16,373	0.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	526	0.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	49,021	0.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,925	0.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	8,650	0.000%
2024-12-09	0.000100	0.003000	0.000100	0.000100	0.000%	9,053	0.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	-66.667%	2,928	0.000%
2024-12-05	0.000100	0.000300	0.000100	0.000300	+200.000%	12,250	-66.667%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	13,503	0.000%
2024-12-03	0.000500	0.000500	0.000100	0.000100	0.000%	203,262	0.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	-90.000%	177	0.000%
2024-11-27	0.001000	0.001000	0.001000	0.001000	0.000%	69,778	-90.000%
2024-11-26	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2024-11-25	0.001000	0.001000	0.001000	0.001000	0.000%	9,399	-90.000%
2024-11-22	0.001000	0.001000	0.001000	0.001000	0.000%	50,395	-90.000%
2024-11-21	0.001000	0.001000	0.001000	0.001000	0.000%	2,076	-90.000%
2024-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	5,159	-90.000%
2024-11-19	0.001000	0.001000	0.001000	0.001000	0.000%	4,504	-90.000%
2024-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	3,957	-90.000%
2024-11-15	0.001000	0.001000	0.001000	0.001000	0.000%	11,236	-90.000%
2024-11-14	0.001000	0.001000	0.001000	0.001000	0.000%	588	-90.000%
2024-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	12,885	-90.000%
2024-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,678	-90.000%
2024-11-11	0.001000	0.001000	0.001000	0.001000	0.000%	27,477	-90.000%
2024-11-08	0.001000	0.001000	0.001000	0.001000	+100.000%	1,416	-90.000%
2024-11-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,250	-80.000%
2024-11-06	0.000500	0.000500	0.000500	0.000500	+150.000%	18,012	-80.000%
2024-11-05	0.000200	0.000200	0.000200	0.000200	-60.000%	100	-50.000%
2024-11-04	0.000500	0.000500	0.000500	0.000500	-50.000%	20,152	-80.000%
2024-10-29	0.001000	0.001000	0.001000	0.001000	0.000%	190	-90.000%
2024-10-28	0.001000	0.001000	0.001000	0.001000	0.000%	935	-90.000%
2024-10-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,046	-90.000%
2024-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	691	-90.000%
2024-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	305	-90.000%
2024-10-22	0.001000	0.001000	0.001000	0.001000	0.000%	40,073	-90.000%
2024-10-21	0.001000	0.001000	0.001000	0.001000	0.000%	150	-90.000%
2024-10-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2024-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	10,445	-90.000%
2024-10-15	0.001000	0.001000	0.001000	0.001000	0.000%	6,431	-90.000%
2024-10-11	0.001000	0.001000	0.001000	0.001000	0.000%	87,089	-90.000%
2024-10-09	0.001000	0.001000	0.001000	0.001000	0.000%	2,600	-90.000%
2024-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,126	-90.000%
2024-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,668	-90.000%
2024-10-04	0.001000	0.001000	0.001000	0.001000	0.000%	2,408	-90.000%
2024-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	427	-90.000%
2024-10-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,311	-90.000%
2024-09-30	0.001000	0.130000	0.001000	0.001000	0.000%	20,176	-90.000%
2024-09-27	0.001000	0.001000	0.001000	0.001000	0.000%	23,057	-90.000%
2024-09-25	0.001000	0.001400	0.001000	0.001000	0.000%	4,923	-90.000%
2024-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	33,146	-90.000%
2024-09-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,243	-90.000%
2024-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	700	-90.000%
2024-09-17	0.001000	0.040000	0.001000	0.001000	0.000%	12,046	-90.000%
2024-09-13	0.001000	0.001000	0.001000	0.001000	0.000%	9,180	-90.000%
2024-09-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,296	-90.000%
2024-09-09	0.001000	0.001000	0.001000	0.001000	0.000%	10,077	-90.000%
2024-09-06	0.001000	0.001000	0.001000	0.001000	0.000%	550	-90.000%
2024-09-05	0.001000	0.001000	0.001000	0.001000	0.000%	13,673	-90.000%
2024-09-04	0.001000	0.001000	0.001000	0.001000	0.000%	10,704	-90.000%
2024-09-03	0.001000	0.001000	0.001000	0.001000	0.000%	368	-90.000%
2024-08-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,287	-90.000%
2024-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	433	-90.000%
2024-08-27	0.001000	0.001000	0.001000	0.001000	0.000%	5,115	-90.000%
2024-08-26	0.001000	0.001000	0.001000	0.001000	0.000%	41,863	-90.000%
2024-08-23	0.001000	0.001000	0.001000	0.001000	0.000%	3,723	-90.000%
2024-08-21	0.001000	0.001000	0.001000	0.001000	0.000%	5,003	-90.000%
2024-08-19	0.001000	0.001000	0.001000	0.001000	0.000%	2,873	-90.000%
2024-08-15	0.001000	0.001000	0.001000	0.001000	-50.000%	361	-90.000%
2024-08-14	0.002000	0.002000	0.002000	0.002000	+199,900.000%	228	-95.000%
2024-08-12	0.000001	0.000100	0.000001	0.000001	-99.900%	232,114	+9,900.000%
2024-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	31,038	-90.000%
2024-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,492	-90.000%
2024-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	80,366	-90.000%
2024-08-06	0.001000	0.001000	0.001000	0.001000	0.000%	21,003	-90.000%
2024-08-05	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2024-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	6,481	-90.000%
2024-08-01	0.001000	0.001000	0.001000	0.001000	0.000%	4,095	-90.000%
2024-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	338	-90.000%
2024-07-30	0.001000	0.001000	0.001000	0.001000	0.000%	3,027	-90.000%
2024-07-29	0.001000	0.001000	0.001000	0.001000	0.000%	234	-90.000%
2024-07-26	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2024-07-25	0.001000	0.001000	0.001000	0.001000	0.000%	7,225	-90.000%
2024-07-23	0.001000	0.001000	0.001000	0.001000	0.000%	3,120	-90.000%
2024-07-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,782	-90.000%
2024-07-19	0.001000	0.001000	0.001000	0.001000	0.000%	10,025	-90.000%
2024-07-18	0.001000	0.001000	0.001000	0.001000	0.000%	800	-90.000%
2024-07-17	0.001000	0.001000	0.001000	0.001000	0.000%	350	-90.000%
2024-07-16	0.001000	0.001000	0.001000	0.001000	-90.000%	3,183	-90.000%
2024-07-15	0.001000	0.010000	0.001000	0.010000	+900.000%	5,234	-99.000%
2024-07-12	0.001000	0.001000	0.001000	0.001000	0.000%	750	-90.000%
2024-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	10,030	-90.000%
2024-07-10	0.001000	0.001000	0.001000	0.001000	0.000%	43,265	-90.000%
2024-07-09	0.001000	0.001000	0.001000	0.001000	0.000%	15,753	-90.000%
2024-07-08	0.001000	0.001000	0.001000	0.001000	0.000%	305	-90.000%
2024-07-03	0.001000	0.001000	0.001000	0.001000	0.000%	10,130	-90.000%
2024-07-02	0.001000	0.001000	0.001000	0.001000	+100.000%	5,035	-90.000%
2024-07-01	0.000500	0.000500	0.000500	0.000500	0.000%	5,363	-80.000%
2024-06-28	0.000500	0.000500	0.000500	0.000500	+400.000%	710	-80.000%
2024-06-27	0.000100	0.000100	0.000100	0.000100	-50.000%	40,421	0.000%
2024-06-24	0.000100	0.060000	0.000100	0.000200	+19,900.000%	163,412	-50.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	392,506	+9,900.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	18,126	+9,900.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2024-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,230	0.000%
2024-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,350	0.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,235	0.000%
2024-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	6,115	0.000%
2024-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	62,879	0.000%
2024-05-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,413	0.000%
2024-05-23	0.014000	0.014000	0.000001	0.000001	-99.997%	86,563	+9,900.000%
2024-05-20	0.025000	0.040000	0.020200	0.030000	+15.385%	16,955	-99.667%
2024-05-17	0.030000	0.031750	0.025000	0.026000	-13.333%	25,526	-99.615%
2024-05-16	0.016500	0.038900	0.016500	0.030000	+20.000%	113,904	-99.667%
2024-05-15	0.030000	0.039400	0.021900	0.025000	-16.667%	206,465	-99.600%
2024-05-14	0.030000	0.037700	0.030000	0.030000	-14.286%	39,300	-99.667%
2024-05-13	0.034000	0.040900	0.034000	0.035000	-2.778%	54,548	-99.714%
2024-05-10	0.035000	0.040900	0.035000	0.036000	-5.263%	9,365	-99.722%
2024-05-09	0.037990	0.038000	0.035000	0.038000	-3.061%	11,389	-99.737%
2024-05-08	0.031100	0.041000	0.030000	0.039200	-2.000%	141,710	-99.745%
2024-05-07	0.035000	0.041900	0.030000	0.040000	+14.286%	35,458	-99.750%
2024-05-06	0.025100	0.041600	0.025000	0.035000	-8.497%	299,938	-99.714%
2024-05-03	0.035040	0.039950	0.035000	0.038250	+9.286%	3,368	-99.739%
2024-05-02	0.035000	0.045000	0.035000	0.035000	0.000%	19,249	-99.714%
2024-05-01	0.048315	0.048315	0.035000	0.035000	-2.778%	3,737	-99.714%
2024-04-30	0.035000	0.045450	0.030000	0.036000	+2.857%	9,441	-99.722%
2024-04-29	0.042000	0.060000	0.033000	0.035000	-8.136%	227,998	-99.714%
2024-04-26	0.040000	0.040000	0.038100	0.038100	+1.330%	2,806	-99.738%
2024-04-25	0.037500	0.044000	0.037500	0.037600	+0.267%	15,041	-99.734%
2024-04-24	0.036800	0.037500	0.036800	0.037500	+1.902%	3,138	-99.733%
2024-04-23	0.040450	0.043930	0.036800	0.036800	-16.364%	6,635	-99.728%
2024-04-22	0.048000	0.050000	0.036500	0.044000	+25.714%	55,172	-99.773%
2024-04-19	0.035000	0.045000	0.034100	0.035000	0.000%	337,616	-99.714%
2024-04-18	0.036000	0.037500	0.035000	0.035000	-16.667%	15,481	-99.714%
2024-04-17	0.036000	0.047880	0.036000	0.042000	+22.807%	12,191	-99.762%
2024-04-16	0.040000	0.040000	0.034100	0.034200	-14.500%	23,476	-99.708%
2024-04-15	0.040000	0.060000	0.040000	0.040000	0.000%	16,832	-99.750%
2024-04-12	0.040500	0.048000	0.033000	0.040000	+4.987%	96,638	-99.750%
2024-04-11	0.038000	0.042990	0.038000	0.038100	+0.263%	2,375	-99.738%
2024-04-10	0.041000	0.041000	0.038000	0.038000	-7.767%	34,573	-99.737%
2024-04-09	0.033000	0.048000	0.033000	0.041200	-14.167%	40,646	-99.757%
2024-04-08	0.034000	0.049000	0.034000	0.048000	+21.519%	6,760	-99.792%
2024-04-05	0.034000	0.050000	0.034000	0.039500	-21.000%	218,752	-99.747%
2024-04-04	0.033200	0.050000	0.033000	0.050000	+39.276%	56,252	-99.800%
2024-04-03	0.033000	0.036000	0.033000	0.035900	-3.624%	131,927	-99.721%
2024-04-02	0.033000	0.038000	0.033000	0.037250	+12.879%	131,602	-99.732%
2024-04-01	0.033000	0.040000	0.033000	0.033000	-9.589%	119,106	-99.697%
2024-03-28	0.033000	0.041330	0.033000	0.036500	+2.817%	64,218	-99.726%
2024-03-27	0.036000	0.042000	0.033100	0.035500	-1.662%	121,675	-99.718%
2024-03-26	0.040000	0.045000	0.036000	0.036100	-16.047%	61,101	-99.723%
2024-03-25	0.041000	0.044900	0.038880	0.043000	+4.878%	49,993	-99.767%
2024-03-22	0.041000	0.041000	0.041000	0.041000	-4.651%	8,298	-99.756%
2024-03-21	0.038200	0.049900	0.038200	0.043000	-13.828%	23,573	-99.767%
2024-03-20	0.036000	0.049900	0.036000	0.049900	+24.750%	15,220	-99.800%
2024-03-19	0.037100	0.045000	0.037100	0.040000	+7.817%	19,843	-99.750%
2024-03-18	0.049900	0.049900	0.037100	0.037100	0.000%	23,941	-99.730%
2024-03-15	0.049900	0.049900	0.037000	0.037100	-17.188%	190,010	-99.730%
2024-03-14	0.039000	0.049000	0.037000	0.044800	+14.872%	91,850	-99.777%
2024-03-13	0.037000	0.039000	0.037000	0.039000	+5.405%	69,568	-99.744%
2024-03-12	0.033000	0.039100	0.033000	0.037000	+12.121%	17,402	-99.730%
2024-03-11	0.037000	0.039000	0.033000	0.033000	-10.811%	19,011	-99.697%
2024-03-08	0.036000	0.039900	0.036000	0.037000	-7.268%	38,074	-99.730%
2024-03-07	0.035000	0.040000	0.035000	0.039900	+1.527%	90,802	-99.749%
2024-03-06	0.034000	0.044000	0.034000	0.039300	+15.588%	45,810	-99.746%
2024-03-05	0.036000	0.038000	0.033000	0.034000	-5.556%	95,873	-99.706%
2024-03-04	0.038000	0.045000	0.036000	0.036000	-5.263%	182,128	-99.722%
2024-03-01	0.039000	0.046000	0.038000	0.038000	-10.588%	446,826	-99.737%
2024-02-29	0.036000	0.047000	0.035000	0.042500	+0.592%	45,209	-99.765%
2024-02-28	0.036000	0.050000	0.036000	0.042250	+5.625%	60,082	-99.763%
2024-02-27	0.038000	0.040000	0.036000	0.040000	0.000%	26,934	-99.750%
2024-02-26	0.040300	0.043000	0.036500	0.040000	-11.111%	16,967	-99.750%
2024-02-23	0.040300	0.049900	0.040300	0.045000	-0.332%	6,997	-99.778%
2024-02-22	0.042000	0.050000	0.040000	0.045150	-5.741%	196,567	-99.779%
2024-02-21	0.037000	0.049900	0.035000	0.047900	-4.200%	233,363	-99.791%
2024-02-20	0.041500	0.050000	0.040000	0.050000	+20.482%	15,703	-99.800%
2024-02-16	0.043700	0.052400	0.041500	0.041500	-11.078%	44,489	-99.759%
2024-02-15	0.041600	0.056100	0.041600	0.046670	-2.159%	131,336	-99.786%
2024-02-14	0.037200	0.050000	0.037200	0.047700	+28.226%	117,248	-99.790%
2024-02-13	0.031000	0.050000	0.031000	0.037200	+7.826%	166,429	-99.731%
2024-02-12	0.035000	0.035000	0.030100	0.034500	-1.429%	401,823	-99.710%
2024-02-09	0.035000	0.037500	0.034960	0.035000	-6.015%	198,637	-99.714%
2024-02-08	0.038500	0.038700	0.036000	0.037240	-3.273%	74,114	-99.731%
2024-02-07	0.035000	0.040000	0.035000	0.038500	-1.282%	176,393	-99.740%
2024-02-06	0.039000	0.041800	0.039000	0.039000	-4.878%	53,839	-99.744%
2024-02-05	0.045000	0.045000	0.039000	0.041000	+0.367%	106,935	-99.756%
2024-02-02	0.040100	0.045815	0.036300	0.040850	-2.389%	97,317	-99.755%
2024-02-01	0.042500	0.043015	0.040100	0.041850	-3.594%	101,421	-99.761%
2024-01-31	0.040600	0.046000	0.039000	0.043410	+6.921%	128,005	-99.770%
2024-01-30	0.040500	0.045500	0.039700	0.040600	-18.800%	407,795	-99.754%
2024-01-29	0.047200	0.057400	0.037500	0.050000	-13.043%	951,682	-99.800%
2024-01-26	0.053100	0.060000	0.053100	0.057500	+8.286%	104,171	-99.826%
2024-01-25	0.051300	0.063800	0.051300	0.053100	-14.630%	76,031	-99.812%
2024-01-24	0.055500	0.062800	0.055000	0.062200	+8.884%	90,664	-99.839%
2024-01-23	0.055000	0.062000	0.055000	0.057125	-1.509%	20,184	-99.825%
2024-01-22	0.051700	0.060000	0.051500	0.058000	+10.476%	123,564	-99.828%
2024-01-19	0.058565	0.060050	0.051800	0.052500	-18.288%	139,632	-99.810%
2024-01-18	0.054400	0.064250	0.051000	0.064250	+5.848%	262,121	-99.844%
2024-01-17	0.054300	0.067000	0.054300	0.060700	+10.364%	37,549	-99.835%
2024-01-16	0.060000	0.068900	0.053800	0.055000	-8.333%	84,787	-99.818%
2024-01-12	0.055350	0.060000	0.053800	0.060000	+5.263%	34,787	-99.833%
2024-01-11	0.052500	0.069000	0.052500	0.057000	+5.751%	10,160	-99.825%
2024-01-10	0.053900	0.060000	0.053800	0.053900	0.000%	69,812	-99.814%
2024-01-09	0.053800	0.060900	0.053800	0.053900	-5.405%	36,357	-99.814%
2024-01-08	0.054100	0.064900	0.053800	0.056980	+5.323%	48,840	-99.824%
2024-01-05	0.053800	0.069400	0.053800	0.054100	-6.076%	174,400	-99.815%
2024-01-04	0.055000	0.059900	0.053800	0.057600	+4.727%	68,483	-99.826%
2024-01-03	0.054000	0.062800	0.054000	0.055000	+1.852%	55,792	-99.818%
2024-01-02	0.054400	0.069800	0.051000	0.054000	-2.174%	187,083	-99.815%
2023-12-29	0.056000	0.057365	0.053800	0.055200	-1.429%	120,329	-99.819%
2023-12-28	0.056100	0.059900	0.056000	0.056000	-1.754%	88,032	-99.821%
2023-12-27	0.054200	0.060000	0.054200	0.057000	+3.448%	115,019	-99.825%
2023-12-26	0.054500	0.065900	0.054500	0.055100	+1.848%	218,149	-99.819%
2023-12-22	0.053800	0.060000	0.053800	0.054100	+0.371%	49,257	-99.815%
2023-12-21	0.055600	0.060000	0.053800	0.053900	-3.058%	19,270	-99.814%
2023-12-20	0.060000	0.060000	0.055600	0.055600	0.000%	36,193	-99.820%
2023-12-19	0.059000	0.060250	0.053500	0.055600	-10.250%	80,509	-99.820%
2023-12-18	0.060000	0.064900	0.056500	0.061950	+6.718%	173,655	-99.839%
2023-12-15	0.046100	0.069700	0.046100	0.058050	+14.272%	421,698	-99.828%
2023-12-14	0.055000	0.055800	0.050000	0.050800	-7.636%	761,521	-99.803%
2023-12-13	0.055500	0.065000	0.055000	0.055000	-0.901%	188,711	-99.818%
2023-12-12	0.065000	0.069900	0.055000	0.055500	-15.008%	318,194	-99.820%
2023-12-11	0.060000	0.069500	0.060000	0.065300	-5.908%	165,041	-99.847%
2023-12-08	0.053200	0.072250	0.053200	0.069400	+17.827%	159,493	-99.856%
2023-12-07	0.076300	0.076300	0.035500	0.058900	-12.221%	1,205,565	-99.830%
2023-12-06	0.065000	0.077000	0.065000	0.067100	-2.894%	238,270	-99.851%
2023-12-05	0.068900	0.078500	0.063700	0.069100	-4.690%	241,434	-99.855%
2023-12-04	0.070000	0.073000	0.065000	0.072500	+3.720%	273,068	-99.862%
2023-12-01	0.050000	0.069900	0.050000	0.069900	+39.521%	683,670	-99.857%
2023-11-30	0.051200	0.054100	0.050100	0.050100	-1.957%	306,786	-99.800%
2023-11-29	0.052000	0.057000	0.050000	0.051100	-5.545%	377,349	-99.804%
2023-11-28	0.059500	0.059500	0.054100	0.054100	-9.076%	34,466	-99.815%
2023-11-27	0.061190	0.061250	0.052600	0.059500	-8.391%	173,661	-99.832%

document.getElementById("DCpQ4Z").onerror = function(){this.style.display='none';}; .dark-mode .vWjztc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWjztc{ color: #333333; background-color: white; border: 2px solid #333333; }NAVBNAVIDEA BIOPHARMS INCstock OTC

NAVB
NAVIDEA BIOPHARMS INC
stock OTC