NAUFF
NEVGOLD CORP
stockOTC
EODOct 2, 2026
0.6748USD-3.600%(-0.0252)207,419
NAUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7001 | 0.7267 | 0.6535 | 0.6748 | -3.600% | 207,419 | 0.000% |
| 2026-10-01 | 0.8094 | 0.8094 | 0.7000 | 0.7000 | -8.545% | 172,357 | -3.600% |
| 2026-09-30 | 0.7024 | 0.7977 | 0.7024 | 0.7654 | +0.857% | 109,991 | -11.837% |
| 2026-09-29 | 0.7664 | 0.7957 | 0.7589 | 0.7589 | -3.226% | 64,983 | -11.082% |
| 2026-09-28 | 0.9980 | 0.9980 | 0.7300 | 0.7842 | +0.371% | 511,779 | -13.951% |
| 2026-09-25 | 0.7303 | 0.7950 | 0.7303 | 0.7813 | -0.185% | 106,233 | -13.631% |
| 2026-09-24 | 0.7133 | 0.7964 | 0.7133 | 0.7827 | -0.171% | 75,826 | -13.791% |
| 2026-09-23 | 0.7971 | 0.8006 | 0.7600 | 0.7841 | -1.091% | 254,077 | -13.938% |
| 2026-09-22 | 0.7620 | 0.8454 | 0.7620 | 0.7927 | -0.222% | 229,202 | -14.878% |
| 2026-09-21 | 0.9291 | 0.9291 | 0.7700 | 0.7945 | -5.812% | 252,777 | -15.066% |
| 2026-09-18 | 0.8094 | 0.8435 | 0.7624 | 0.8435 | +5.069% | 200,260 | -20.002% |
| 2026-09-17 | 0.7000 | 0.8098 | 0.7000 | 0.8028 | +18.098% | 706,476 | -15.947% |
| 2026-09-16 | 0.7162 | 0.7500 | 0.6400 | 0.6798 | -5.923% | 692,353 | -0.736% |
| 2026-09-15 | 0.8199 | 0.8199 | 0.6969 | 0.7226 | -11.857% | 292,752 | -6.615% |
| 2026-09-14 | 0.8101 | 0.8200 | 0.7841 | 0.8198 | +0.589% | 111,803 | -17.687% |
| 2026-09-11 | 0.8230 | 0.8601 | 0.7982 | 0.8150 | -1.807% | 320,831 | -17.202% |
| 2026-09-10 | 0.9300 | 0.9301 | 0.8300 | 0.8300 | -11.730% | 424,245 | -18.699% |
| 2026-09-09 | 0.9997 | 0.9997 | 0.9300 | 0.9403 | -2.052% | 189,921 | -28.236% |
| 2026-09-08 | 0.9844 | 0.9849 | 0.9379 | 0.9600 | -0.249% | 148,078 | -29.708% |
| 2026-09-04 | 1.0200 | 1.0200 | 0.9303 | 0.9624 | -1.565% | 131,958 | -29.884% |
| 2026-09-03 | 0.9743 | 1.0190 | 0.9743 | 0.9777 | -1.282% | 257,075 | -30.981% |
| 2026-09-02 | 0.9222 | 1.0400 | 0.9222 | 0.9904 | +2.447% | 123,865 | -31.866% |
| 2026-09-01 | 1.0100 | 1.0350 | 0.9576 | 0.9667 | -5.222% | 346,067 | -30.198% |
| 2026-08-31 | 1.0600 | 1.0670 | 1.0200 | 1.0200 | -2.579% | 448,414 | -33.843% |
| 2026-08-28 | 1.1500 | 1.1505 | 1.0401 | 1.0470 | -5.676% | 912,610 | -35.549% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.1000 | 1.1100 | -2.632% | 182,458 | -39.207% |
| 2026-08-26 | 1.1500 | 1.1550 | 1.1100 | 1.1400 | -1.127% | 356,682 | -40.807% |
| 2026-08-25 | 1.1400 | 1.1900 | 1.1250 | 1.1530 | +1.140% | 360,937 | -41.474% |
| 2026-08-24 | 1.1700 | 1.3250 | 1.1200 | 1.1400 | -3.553% | 263,142 | -40.807% |
| 2026-08-21 | 1.2300 | 1.2300 | 1.1800 | 1.1820 | -3.115% | 308,102 | -42.910% |
| 2026-08-20 | 1.2400 | 1.3000 | 1.2100 | 1.2200 | -2.400% | 132,323 | -44.689% |
| 2026-08-19 | 1.2000 | 1.2500 | 1.1835 | 1.2500 | +4.167% | 209,967 | -46.016% |
| 2026-08-18 | 1.2900 | 1.2900 | 1.1910 | 1.2000 | -7.692% | 199,395 | -43.767% |
| 2026-08-17 | 1.3900 | 1.3900 | 1.2600 | 1.3000 | -2.256% | 234,031 | -48.092% |
| 2026-08-14 | 1.2600 | 1.3700 | 1.2600 | 1.3300 | +2.308% | 353,108 | -49.263% |
| 2026-08-13 | 1.3300 | 1.4599 | 1.2800 | 1.3000 | -2.256% | 134,142 | -48.092% |
| 2026-08-12 | 1.3000 | 1.3800 | 1.3000 | 1.3300 | +1.527% | 82,768 | -49.263% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.3040 | 1.3100 | -2.253% | 130,669 | -48.489% |
| 2026-08-10 | 1.2600 | 1.3650 | 1.2600 | 1.3402 | +8.959% | 411,215 | -49.649% |
| 2026-08-07 | 1.2700 | 1.3700 | 1.1950 | 1.2300 | +0.820% | 158,275 | -45.138% |
| 2026-08-06 | 1.2000 | 1.2500 | 1.1780 | 1.2200 | +0.826% | 222,909 | -44.689% |
| 2026-08-05 | 1.0900 | 1.2500 | 1.0900 | 1.2100 | +5.217% | 203,223 | -44.231% |
| 2026-08-04 | 1.1400 | 1.1820 | 1.1200 | 1.1500 | +0.877% | 172,788 | -41.322% |
| 2026-08-03 | 1.1150 | 1.2200 | 1.0700 | 1.1400 | +6.195% | 250,537 | -40.807% |
| 2026-07-31 | 1.1300 | 1.1300 | 1.0300 | 1.0735 | +0.327% | 133,049 | -37.140% |
| 2026-07-30 | 1.0582 | 1.0900 | 1.0500 | 1.0700 | +0.943% | 134,042 | -36.935% |
| 2026-07-29 | 1.0500 | 1.1400 | 1.0070 | 1.0600 | 0.000% | 292,109 | -36.340% |
| 2026-07-28 | 1.1500 | 1.1900 | 1.0400 | 1.0600 | -9.402% | 503,874 | -36.340% |
| 2026-07-27 | 1.1200 | 1.2040 | 1.1200 | 1.1700 | +2.139% | 247,686 | -42.325% |
| 2026-07-24 | 1.1600 | 1.2200 | 1.1300 | 1.1455 | -2.094% | 128,992 | -41.091% |
| 2026-07-23 | 1.2600 | 1.2700 | 1.1580 | 1.1700 | -7.143% | 207,263 | -42.325% |
| 2026-07-22 | 1.2200 | 1.3200 | 1.2200 | 1.2600 | +2.273% | 180,013 | -46.444% |
| 2026-07-21 | 1.1500 | 1.2320 | 1.1200 | 1.2320 | +8.070% | 164,436 | -45.227% |
| 2026-07-20 | 1.1900 | 1.2000 | 1.1300 | 1.1400 | -2.564% | 292,447 | -40.807% |
| 2026-07-17 | 1.2500 | 1.2500 | 1.1200 | 1.1700 | -3.306% | 279,823 | -42.325% |
| 2026-07-16 | 1.3400 | 1.3400 | 1.1850 | 1.2100 | -6.202% | 275,264 | -44.231% |
| 2026-07-15 | 1.3650 | 1.4720 | 1.2300 | 1.2900 | -2.273% | 444,339 | -47.690% |
| 2026-07-14 | 1.3100 | 1.4000 | 1.2500 | 1.3200 | +0.763% | 134,392 | -48.879% |
| 2026-07-13 | 1.4460 | 1.4800 | 1.3000 | 1.3100 | -8.774% | 293,768 | -48.489% |
| 2026-07-10 | 1.4800 | 1.4800 | 1.3938 | 1.4360 | -0.278% | 143,063 | -53.008% |
| 2026-07-09 | 1.3900 | 1.4760 | 1.3620 | 1.4400 | +3.896% | 1,171,448 | -53.139% |
| 2026-07-08 | 1.5500 | 1.5500 | 1.3300 | 1.3860 | -10.581% | 351,992 | -51.313% |
| 2026-07-07 | 1.6200 | 1.6200 | 1.3800 | 1.5500 | -2.516% | 516,678 | -56.465% |
| 2026-07-06 | 1.5600 | 1.6200 | 1.5200 | 1.5900 | +1.923% | 212,062 | -57.560% |
| 2026-07-02 | 1.4800 | 1.5735 | 1.4800 | 1.5600 | +5.157% | 134,674 | -56.744% |
| 2026-07-01 | 1.5000 | 1.5300 | 1.4750 | 1.4835 | -0.436% | 157,196 | -54.513% |
| 2026-06-30 | 1.4400 | 1.5900 | 1.4400 | 1.4900 | +1.402% | 154,641 | -54.711% |
| 2026-06-29 | 1.6000 | 1.6000 | 1.4500 | 1.4694 | -2.689% | 142,556 | -54.076% |
| 2026-06-26 | 1.4100 | 1.5500 | 1.4100 | 1.5100 | +0.667% | 171,808 | -55.311% |
| 2026-06-25 | 1.4700 | 1.5700 | 1.4160 | 1.5000 | +2.740% | 450,098 | -55.013% |
| 2026-06-24 | 1.5600 | 1.5600 | 1.4000 | 1.4600 | -5.195% | 338,629 | -53.781% |
| 2026-06-23 | 1.5800 | 1.6150 | 1.5100 | 1.5400 | -4.467% | 283,518 | -56.182% |
| 2026-06-22 | 1.7000 | 1.7900 | 1.5800 | 1.6120 | -3.473% | 378,368 | -58.139% |
| 2026-06-18 | 1.7700 | 1.7800 | 1.6200 | 1.6700 | 0.000% | 373,218 | -59.593% |
| 2026-06-17 | 2.1400 | 2.1400 | 1.6600 | 1.6700 | +0.602% | 447,272 | -59.593% |
| 2026-06-16 | 1.7200 | 1.7495 | 1.6100 | 1.6600 | +5.063% | 415,554 | -59.349% |
| 2026-06-15 | 1.6100 | 1.7100 | 1.5100 | 1.5800 | +3.268% | 440,522 | -57.291% |
| 2026-06-12 | 1.4600 | 1.6300 | 1.4600 | 1.5300 | -1.290% | 214,119 | -55.895% |
| 2026-06-11 | 1.4300 | 1.5500 | 1.4000 | 1.5500 | +6.164% | 218,150 | -56.465% |
| 2026-06-10 | 1.4900 | 1.5900 | 1.4500 | 1.4600 | -5.806% | 287,380 | -53.781% |
| 2026-06-09 | 1.8600 | 1.8600 | 1.5300 | 1.5500 | -9.884% | 485,290 | -56.465% |
| 2026-06-08 | 1.8100 | 1.9800 | 1.7200 | 1.7200 | -2.273% | 256,147 | -60.767% |
| 2026-06-05 | 2.0400 | 2.0400 | 1.7100 | 1.7600 | -11.647% | 509,262 | -61.659% |
| 2026-06-04 | 1.9900 | 2.0500 | 1.9600 | 1.9920 | -0.896% | 509,801 | -66.124% |
| 2026-06-03 | 2.1899 | 2.1899 | 1.9555 | 2.0100 | -5.099% | 563,061 | -66.428% |
| 2026-06-02 | 2.0600 | 2.1399 | 1.9950 | 2.1180 | +1.827% | 257,700 | -68.140% |
| 2026-06-01 | 2.2100 | 2.2650 | 2.0400 | 2.0800 | -4.355% | 783,369 | -67.558% |
| 2026-05-29 | 2.3000 | 2.3000 | 2.1500 | 2.1747 | -0.243% | 508,354 | -68.970% |
| 2026-05-28 | 2.0675 | 2.2350 | 2.0100 | 2.1800 | +6.341% | 783,603 | -69.046% |
| 2026-05-27 | 2.2100 | 2.2100 | 2.0200 | 2.0500 | -2.844% | 237,086 | -67.083% |
| 2026-05-26 | 1.9900 | 2.1600 | 1.9500 | 2.1100 | +9.662% | 605,232 | -68.019% |
| 2026-05-22 | 1.8800 | 2.0000 | 1.8000 | 1.9241 | +4.576% | 274,256 | -64.929% |
| 2026-05-21 | 1.8200 | 1.8400 | 1.7100 | 1.8399 | +3.949% | 151,840 | -63.324% |
| 2026-05-20 | 1.8200 | 1.9300 | 1.7400 | 1.7700 | -1.150% | 254,520 | -61.876% |
| 2026-05-19 | 1.8400 | 1.8600 | 1.6200 | 1.7906 | -2.153% | 355,683 | -62.314% |
| 2026-05-18 | 1.6100 | 1.9400 | 1.6100 | 1.8300 | +7.024% | 264,429 | -63.126% |
| 2026-05-15 | 1.8300 | 1.9500 | 1.6500 | 1.7099 | -7.573% | 286,743 | -60.536% |
| 2026-05-14 | 1.8000 | 1.8750 | 1.7600 | 1.8500 | +5.714% | 252,271 | -63.524% |
| 2026-05-13 | 1.6500 | 1.7632 | 1.6100 | 1.7500 | +6.707% | 224,510 | -61.440% |
| 2026-05-12 | 1.4894 | 1.6500 | 1.4600 | 1.6400 | +10.811% | 149,171 | -58.854% |
| 2026-05-11 | 1.5000 | 1.5655 | 1.4700 | 1.4800 | -0.671% | 112,005 | -54.405% |
| 2026-05-08 | 1.4500 | 1.5400 | 1.4500 | 1.4900 | +1.361% | 73,622 | -54.711% |
| 2026-05-07 | 1.4600 | 1.5160 | 1.4500 | 1.4700 | +1.379% | 313,746 | -54.095% |
| 2026-05-06 | 1.4400 | 1.5900 | 1.4400 | 1.4500 | -4.824% | 409,781 | -53.462% |
| 2026-05-05 | 1.5400 | 1.7050 | 1.5000 | 1.5235 | -5.373% | 402,978 | -55.707% |
| 2026-05-04 | 1.6300 | 1.6900 | 1.5801 | 1.6100 | -1.227% | 149,514 | -58.087% |
| 2026-05-01 | 1.6150 | 1.6600 | 1.6000 | 1.6300 | +2.477% | 286,057 | -58.601% |
| 2026-04-30 | 1.6900 | 1.6900 | 1.5500 | 1.5906 | +2.322% | 373,841 | -57.576% |
| 2026-04-29 | 1.6400 | 1.6508 | 1.5294 | 1.5545 | -4.632% | 459,741 | -56.591% |
| 2026-04-28 | 1.6800 | 1.6800 | 1.5500 | 1.6300 | -2.976% | 326,228 | -58.601% |
| 2026-04-27 | 1.8000 | 1.8000 | 1.6100 | 1.6800 | +1.205% | 577,313 | -59.833% |
| 2026-04-24 | 1.5300 | 1.6600 | 1.5000 | 1.6600 | +10.667% | 376,662 | -59.349% |
| 2026-04-23 | 1.6500 | 1.6600 | 1.4540 | 1.5000 | -1.961% | 872,105 | -55.013% |
| 2026-04-22 | 1.5300 | 1.5700 | 1.5000 | 1.5300 | +3.799% | 268,852 | -55.895% |
| 2026-04-21 | 1.6500 | 1.6500 | 1.4600 | 1.4740 | -6.944% | 304,788 | -54.220% |
| 2026-04-20 | 1.5400 | 1.6200 | 1.4700 | 1.5840 | +4.211% | 384,003 | -57.399% |
| 2026-04-17 | 1.5600 | 1.5700 | 1.4300 | 1.5200 | 0.000% | 174,874 | -55.605% |
| 2026-04-16 | 1.5400 | 1.5800 | 1.4500 | 1.5200 | +1.333% | 315,096 | -55.605% |
| 2026-04-15 | 1.5900 | 1.5900 | 1.4800 | 1.5000 | -2.977% | 245,824 | -55.013% |
| 2026-04-14 | 1.7000 | 1.7000 | 1.5120 | 1.5460 | +3.970% | 590,896 | -56.353% |
| 2026-04-13 | 1.3100 | 1.5000 | 1.2700 | 1.4870 | +16.172% | 758,792 | -54.620% |
| 2026-04-10 | 1.4400 | 1.4400 | 1.2700 | 1.2800 | -4.478% | 310,216 | -47.281% |
| 2026-04-09 | 1.2500 | 1.3600 | 1.2453 | 1.3400 | +11.667% | 214,749 | -49.642% |
| 2026-04-08 | 1.2000 | 1.2420 | 1.1765 | 1.2000 | +1.523% | 145,619 | -43.767% |
| 2026-04-07 | 1.1800 | 1.2000 | 1.1620 | 1.1820 | +1.026% | 88,033 | -42.910% |
| 2026-04-06 | 1.0300 | 1.1700 | 1.0300 | 1.1700 | +13.592% | 374,548 | -42.325% |
| 2026-04-02 | 1.0275 | 1.0310 | 0.9571 | 1.0300 | +1.179% | 87,646 | -34.485% |
| 2026-04-01 | 0.9720 | 1.0200 | 0.9720 | 1.0180 | +6.597% | 71,425 | -33.713% |
| 2026-03-31 | 0.9061 | 0.9725 | 0.9061 | 0.9550 | +4.957% | 87,907 | -29.340% |
| 2026-03-30 | 0.9316 | 0.9316 | 0.9000 | 0.9099 | +8.391% | 118,067 | -25.838% |
| 2026-03-27 | 0.8540 | 0.8540 | 0.8260 | 0.8395 | +0.534% | 33,420 | -19.615% |
| 2026-03-26 | 0.8792 | 0.8819 | 0.8350 | 0.8350 | -4.210% | 186,794 | -19.186% |
| 2026-03-25 | 0.8590 | 0.8991 | 0.8590 | 0.8717 | +0.585% | 24,587 | -22.588% |
| 2026-03-24 | 0.8900 | 0.8900 | 0.8268 | 0.8666 | +0.876% | 44,040 | -22.135% |
| 2026-03-23 | 0.8144 | 0.8591 | 0.8144 | 0.8591 | +8.885% | 115,219 | -21.453% |
| 2026-03-20 | 0.8156 | 0.8190 | 0.7391 | 0.7890 | -3.190% | 226,065 | -14.474% |
| 2026-03-19 | 0.8251 | 0.8251 | 0.7024 | 0.8150 | -4.230% | 268,456 | -17.202% |
| 2026-03-18 | 0.8600 | 0.9200 | 0.8100 | 0.8510 | -8.406% | 198,417 | -20.705% |
| 2026-03-17 | 0.8550 | 0.9855 | 0.8550 | 0.9291 | +3.119% | 53,853 | -27.371% |
| 2026-03-16 | 0.9027 | 0.9254 | 0.8799 | 0.9010 | +3.493% | 34,293 | -25.105% |
| 2026-03-13 | 0.8670 | 0.8719 | 0.8602 | 0.8706 | -3.042% | 9,954 | -22.489% |
| 2026-03-12 | 0.9132 | 0.9132 | 0.8979 | 0.8979 | -1.375% | 3,355 | -24.847% |
| 2026-03-11 | 0.9028 | 0.9110 | 0.8979 | 0.9104 | +0.267% | 50,975 | -25.880% |
| 2026-03-10 | 0.9223 | 0.9255 | 0.8920 | 0.9080 | +1.521% | 55,954 | -25.683% |
| 2026-03-09 | 0.8739 | 0.8944 | 0.8739 | 0.8944 | -1.854% | 3,831 | -24.553% |
| 2026-03-06 | 0.8980 | 0.9200 | 0.8570 | 0.9113 | +3.042% | 11,873 | -25.952% |
| 2026-03-05 | 0.9500 | 0.9500 | 0.8684 | 0.8844 | -7.721% | 54,702 | -23.700% |
| 2026-03-04 | 0.9350 | 0.9778 | 0.9350 | 0.9584 | +2.229% | 75,435 | -29.591% |
| 2026-03-03 | 0.9680 | 0.9680 | 0.9306 | 0.9375 | -6.109% | 110,040 | -28.021% |
| 2026-03-02 | 1.0000 | 1.0300 | 0.9907 | 0.9985 | +2.917% | 109,816 | -32.419% |
| 2026-02-27 | 0.9970 | 0.9970 | 0.9500 | 0.9702 | +0.124% | 123,532 | -30.447% |
| 2026-02-26 | 0.9200 | 0.9900 | 0.9200 | 0.9690 | +0.887% | 12,364 | -30.361% |
| 2026-02-25 | 0.9500 | 0.9605 | 0.9462 | 0.9605 | +0.970% | 32,991 | -29.743% |
| 2026-02-24 | 0.9242 | 0.9822 | 0.8785 | 0.9513 | +2.971% | 83,559 | -29.062% |
| 2026-02-23 | 0.8670 | 0.9238 | 0.8582 | 0.9238 | +8.919% | 108,740 | -26.954% |
| 2026-02-20 | 0.8500 | 0.8660 | 0.8429 | 0.8482 | +2.187% | 61,226 | -20.439% |
| 2026-02-19 | 0.8390 | 0.8500 | 0.8201 | 0.8300 | +0.237% | 31,105 | -18.699% |
| 2026-02-18 | 0.8080 | 0.8600 | 0.8080 | 0.8280 | +12.049% | 328,600 | -18.506% |
| 2026-02-17 | 0.7660 | 0.7809 | 0.7300 | 0.7390 | -6.099% | 26,918 | -8.687% |
| 2026-02-13 | 0.8348 | 0.8348 | 0.7735 | 0.7870 | +0.897% | 52,875 | -14.257% |
| 2026-02-12 | 0.8300 | 0.8300 | 0.7712 | 0.7800 | -8.235% | 74,887 | -13.487% |
| 2026-02-11 | 0.8516 | 0.8600 | 0.8420 | 0.8500 | -2.209% | 35,934 | -20.612% |
| 2026-02-10 | 0.8540 | 0.8967 | 0.8540 | 0.8692 | +2.259% | 151,905 | -22.365% |
| 2026-02-09 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +8.974% | 13,241 | -20.612% |
| 2026-02-06 | 0.7590 | 0.7916 | 0.7431 | 0.7800 | +6.572% | 53,456 | -13.487% |
| 2026-02-05 | 0.8130 | 0.8130 | 0.7010 | 0.7319 | -5.665% | 81,730 | -7.802% |
| 2026-02-04 | 0.8283 | 0.8283 | 0.7480 | 0.7759 | -0.913% | 38,709 | -13.024% |
| 2026-02-03 | 0.7700 | 0.8000 | 0.7694 | 0.7830 | +3.709% | 50,265 | -13.819% |
| 2026-02-02 | 0.7684 | 0.7816 | 0.7380 | 0.7550 | +1.342% | 72,045 | -10.623% |
| 2026-01-30 | 0.7837 | 0.7962 | 0.7334 | 0.7450 | -9.697% | 71,755 | -9.423% |
| 2026-01-29 | 0.9100 | 0.9100 | 0.8040 | 0.8250 | -7.303% | 260,591 | -18.206% |
| 2026-01-28 | 0.8950 | 0.9179 | 0.8850 | 0.8900 | +0.338% | 103,880 | -24.180% |
| 2026-01-27 | 0.8803 | 0.9000 | 0.8540 | 0.8870 | -1.444% | 124,979 | -23.923% |
| 2026-01-26 | 1.0000 | 1.0300 | 0.8915 | 0.9000 | -5.063% | 81,220 | -25.022% |
| 2026-01-23 | 0.8800 | 0.9500 | 0.8800 | 0.9480 | +2.486% | 147,250 | -28.819% |
| 2026-01-22 | 0.8200 | 0.9250 | 0.8200 | 0.9250 | +13.288% | 30,750 | -27.049% |
| 2026-01-21 | 0.8397 | 0.8500 | 0.8155 | 0.8165 | -2.994% | 71,598 | -17.355% |
| 2026-01-20 | 0.8377 | 0.8811 | 0.8250 | 0.8417 | +9.198% | 60,994 | -19.829% |
| 2026-01-16 | 0.8500 | 0.8542 | 0.7656 | 0.7708 | -10.337% | 78,417 | -12.455% |
| 2026-01-15 | 0.7885 | 0.8597 | 0.7885 | 0.8597 | +4.837% | 526,324 | -21.504% |
| 2026-01-14 | 0.8324 | 0.8343 | 0.8092 | 0.8200 | 0.000% | 900,464 | -17.707% |
| 2026-01-13 | 0.8330 | 0.8340 | 0.8167 | 0.8200 | -1.454% | 103,376 | -17.707% |
| 2026-01-12 | 0.8980 | 0.8980 | 0.8200 | 0.8321 | -0.940% | 199,049 | -18.904% |
| 2026-01-09 | 0.8100 | 0.8570 | 0.8060 | 0.8400 | +4.218% | 112,892 | -19.667% |
| 2026-01-08 | 0.8100 | 0.8207 | 0.7676 | 0.8060 | -0.494% | 94,120 | -16.278% |
| 2026-01-07 | 0.7850 | 0.8200 | 0.7500 | 0.8100 | +2.870% | 116,635 | -16.691% |
| 2026-01-06 | 0.7500 | 0.7874 | 0.7135 | 0.7874 | +10.876% | 337,641 | -14.300% |
| 2026-01-05 | 0.6893 | 0.7200 | 0.6752 | 0.7102 | +5.915% | 76,019 | -4.979% |
| 2026-01-02 | 0.6600 | 0.6911 | 0.6600 | 0.6705 | +3.154% | 32,781 | +0.641% |
| 2025-12-31 | 0.7110 | 0.7110 | 0.6438 | 0.6500 | -1.961% | 36,764 | +3.815% |
| 2025-12-30 | 0.7073 | 0.7300 | 0.6500 | 0.6630 | -8.299% | 74,612 | +1.780% |
| 2025-12-29 | 0.8200 | 0.8300 | 0.6848 | 0.7230 | -12.686% | 157,078 | -6.667% |
| 2025-12-26 | 0.7030 | 0.8750 | 0.7030 | 0.8280 | +11.793% | 128,260 | -18.507% |
| 2025-12-24 | 0.6876 | 0.7407 | 0.6600 | 0.7407 | +9.201% | 30,545 | -8.897% |
| 2025-12-23 | 0.7010 | 0.7199 | 0.6500 | 0.6783 | -1.569% | 124,317 | -0.515% |
| 2025-12-22 | 0.6553 | 0.7099 | 0.6341 | 0.6891 | +1.398% | 368,369 | -2.075% |
| 2025-12-19 | 0.7245 | 0.7245 | 0.6500 | 0.6796 | +8.054% | 182,642 | -0.706% |
| 2025-12-18 | 0.6200 | 0.6500 | 0.6007 | 0.6289 | +9.154% | 52,294 | +7.291% |
| 2025-12-17 | 0.5750 | 0.5762 | 0.5660 | 0.5762 | +1.265% | 35,591 | +17.112% |
| 2025-12-16 | 0.5970 | 0.5970 | 0.5690 | 0.5690 | -2.901% | 106,416 | +18.594% |
| 2025-12-15 | 0.6200 | 0.6200 | 0.5843 | 0.5860 | -1.760% | 18,414 | +15.154% |
| 2025-12-12 | 0.5900 | 0.5965 | 0.5700 | 0.5965 | -0.077% | 81,928 | +13.127% |
| 2025-12-11 | 0.5824 | 0.6042 | 0.5765 | 0.5970 | +1.180% | 61,986 | +13.039% |
| 2025-12-10 | 0.5574 | 0.5900 | 0.5500 | 0.5900 | +6.532% | 50,498 | +14.373% |
| 2025-12-09 | 0.5322 | 0.5538 | 0.5100 | 0.5538 | +2.655% | 25,134 | +21.844% |
| 2025-12-08 | 0.5672 | 0.5704 | 0.5300 | 0.5395 | -6.337% | 18,188 | +25.079% |
| 2025-12-05 | 0.5500 | 0.5760 | 0.5500 | 0.5760 | +0.174% | 53,989 | +17.153% |
| 2025-12-04 | 0.6000 | 0.6000 | 0.5579 | 0.5750 | -4.007% | 60,882 | +17.357% |
| 2025-12-03 | 0.6126 | 0.6126 | 0.5800 | 0.5990 | +0.100% | 70,708 | +12.654% |
| 2025-12-02 | 0.5920 | 0.6161 | 0.5920 | 0.5984 | +1.424% | 410,975 | +12.767% |
| 2025-12-01 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -2.961% | 107,063 | +14.373% |
| 2025-11-28 | 0.5511 | 0.6184 | 0.5511 | 0.6080 | +2.547% | 95,723 | +10.987% |
| 2025-11-26 | 0.5410 | 0.5970 | 0.5410 | 0.5929 | +3.748% | 103,996 | +13.813% |
| 2025-11-25 | 0.5410 | 0.5715 | 0.5350 | 0.5715 | +6.747% | 35,402 | +18.079% |
| 2025-11-24 | 0.5391 | 0.5439 | 0.5100 | 0.5354 | +3.152% | 45,424 | +26.046% |
| 2025-11-21 | 0.5160 | 0.5300 | 0.4930 | 0.5190 | -2.131% | 57,013 | +30.019% |
| 2025-11-20 | 0.5464 | 0.5569 | 0.5033 | 0.5303 | +2.335% | 131,129 | +27.249% |
| 2025-11-19 | 0.4851 | 0.5429 | 0.4696 | 0.5182 | +9.141% | 46,385 | +30.220% |
| 2025-11-18 | 0.4280 | 0.4748 | 0.4280 | 0.4748 | +0.306% | 21,472 | +42.123% |
| 2025-11-17 | 0.5289 | 0.5289 | 0.4613 | 0.4733 | -4.005% | 55,834 | +42.558% |
| 2025-11-14 | 0.4827 | 0.5022 | 0.4800 | 0.4931 | -3.868% | 66,933 | +36.849% |
| 2025-11-13 | 0.5830 | 0.5830 | 0.5129 | 0.5129 | -8.450% | 49,632 | +31.555% |
| 2025-11-12 | 0.5001 | 0.5675 | 0.4800 | 0.5603 | +12.057% | 48,813 | +20.438% |
| 2025-11-11 | 0.5300 | 0.5499 | 0.5000 | 0.5000 | -7.080% | 36,059 | +34.960% |
| 2025-11-10 | 0.5060 | 0.5420 | 0.5060 | 0.5381 | +7.577% | 71,402 | +25.404% |
| 2025-11-07 | 0.5030 | 0.5030 | 0.4870 | 0.5002 | +2.710% | 31,603 | +34.906% |
| 2025-11-06 | 0.5060 | 0.5100 | 0.4550 | 0.4870 | -1.644% | 54,405 | +38.563% |
| 2025-11-05 | 0.5060 | 0.5060 | 0.4719 | 0.4951 | +3.154% | 50,865 | +36.285% |
| 2025-11-04 | 0.5200 | 0.5200 | 0.4517 | 0.4800 | 0.000% | 272,570 | +40.583% |
| 2025-11-03 | 0.5195 | 0.5290 | 0.4800 | 0.4800 | -5.697% | 129,066 | +40.583% |
| 2025-10-31 | 0.4927 | 0.5090 | 0.4842 | 0.5090 | +7.312% | 104,098 | +32.574% |
| 2025-10-30 | 0.5299 | 0.5299 | 0.4714 | 0.4743 | -6.452% | 87,978 | +42.267% |
| 2025-10-29 | 0.4640 | 0.5299 | 0.4640 | 0.5070 | +10.345% | 244,123 | +33.087% |
| 2025-10-28 | 0.4260 | 0.4622 | 0.4176 | 0.4595 | +10.723% | 72,828 | +46.855% |
| 2025-10-27 | 0.4560 | 0.4560 | 0.4010 | 0.4150 | -3.466% | 21,806 | +62.602% |
| 2025-10-24 | 0.4234 | 0.4307 | 0.4200 | 0.4299 | +0.303% | 35,559 | +56.967% |
| 2025-10-23 | 0.4434 | 0.4685 | 0.4213 | 0.4286 | +6.279% | 37,209 | +57.443% |
| 2025-10-22 | 0.4168 | 0.4340 | 0.4033 | 0.4033 | -5.322% | 14,926 | +67.328% |
| 2025-10-21 | 0.4010 | 0.4450 | 0.3850 | 0.4259 | -11.408% | 178,427 | +58.422% |
| 2025-10-20 | 0.4901 | 0.4901 | 0.4649 | 0.4808 | -0.641% | 43,804 | +40.349% |
| 2025-10-17 | 0.4920 | 0.4920 | 0.4125 | 0.4839 | +4.740% | 106,703 | +39.450% |
| 2025-10-16 | 0.4184 | 0.5285 | 0.4183 | 0.4620 | +16.549% | 146,126 | +46.061% |
| 2025-10-15 | 0.4236 | 0.4484 | 0.3690 | 0.3964 | -3.693% | 224,096 | +70.232% |
| 2025-10-14 | 0.3494 | 0.4260 | 0.3494 | 0.4116 | +23.678% | 335,245 | +63.946% |
| 2025-10-13 | 0.3328 | 0.3328 | 0.3043 | 0.3328 | +2.716% | 127,751 | +102.764% |
| 2025-10-10 | 0.3005 | 0.3240 | 0.2900 | 0.3240 | +7.374% | 134,505 | +108.272% |
| 2025-10-09 | 0.3006 | 0.3036 | 0.3005 | 0.3018 | +0.416% | 63,262 | +123.629% |
| 2025-10-08 | 0.2690 | 0.3150 | 0.2690 | 0.3005 | +6.221% | 408,630 | +124.559% |
| 2025-10-07 | 0.2590 | 0.2893 | 0.2501 | 0.2829 | +5.442% | 186,396 | +138.530% |
| 2025-10-06 | 0.2568 | 0.2700 | 0.2450 | 0.2683 | +2.015% | 114,520 | +151.510% |
| 2025-10-03 | 0.2369 | 0.2630 | 0.2369 | 0.2630 | +9.447% | 41,606 | +156.578% |
| 2025-10-02 | 0.2540 | 0.2540 | 0.2303 | 0.2403 | +0.544% | 3,625 | +180.816% |
| 2025-10-01 | 0.2450 | 0.2450 | 0.2291 | 0.2390 | -4.438% | 48,405 | +182.343% |
| 2025-09-30 | 0.2595 | 0.2595 | 0.2360 | 0.2501 | -0.872% | 42,175 | +169.812% |
| 2025-09-29 | 0.2574 | 0.2600 | 0.2500 | 0.2523 | -4.105% | 47,170 | +167.459% |
| 2025-09-26 | 0.2600 | 0.2690 | 0.2600 | 0.2631 | +3.176% | 62,550 | +156.480% |
| 2025-09-25 | 0.2673 | 0.2673 | 0.2497 | 0.2550 | +0.236% | 36,170 | +164.627% |
| 2025-09-24 | 0.2576 | 0.2722 | 0.2500 | 0.2544 | -5.004% | 34,557 | +165.252% |
| 2025-09-23 | 0.2800 | 0.2800 | 0.2621 | 0.2678 | -4.698% | 8,510 | +151.979% |
| 2025-09-22 | 0.2800 | 0.2854 | 0.2406 | 0.2810 | +7.911% | 79,893 | +140.142% |
| 2025-09-19 | 0.2400 | 0.2700 | 0.2400 | 0.2604 | +17.711% | 105,498 | +159.140% |
| 2025-09-18 | 0.2173 | 0.2330 | 0.2150 | 0.2212 | +10.776% | 124,655 | +205.036% |
| 2025-09-17 | 0.2075 | 0.2075 | 0.1921 | 0.1997 | -2.585% | 52,620 | +237.907% |
| 2025-09-16 | 0.2068 | 0.2250 | 0.2050 | 0.2050 | -10.480% | 58,834 | +229.171% |
| 2025-09-15 | 0.2220 | 0.2350 | 0.2209 | 0.2290 | +0.881% | 14,900 | +194.672% |
| 2025-09-12 | 0.2040 | 0.2270 | 0.2040 | 0.2270 | +4.009% | 72,504 | +197.269% |
| 2025-09-11 | 0.2206 | 0.2206 | 0.2177 | 0.2182 | +1.149% | 37,900 | +209.187% |
| 2025-09-10 | 0.2124 | 0.2175 | 0.2124 | 0.2158 | -1.923% | 4,311 | +212.740% |
| 2025-09-09 | 0.2250 | 0.2278 | 0.2162 | 0.2200 | -3.084% | 79,397 | +206.727% |
| 2025-09-08 | 0.2280 | 0.2308 | 0.2238 | 0.2270 | +2.395% | 16,116 | +197.269% |
| 2025-09-05 | 0.2328 | 0.2362 | 0.2217 | 0.2217 | -3.613% | 7,205 | +204.389% |
| 2025-09-04 | 0.2268 | 0.2300 | 0.2221 | 0.2300 | +1.322% | 16,885 | +193.391% |
| 2025-09-03 | 0.2292 | 0.2296 | 0.2210 | 0.2270 | -1.304% | 37,485 | +197.269% |
| 2025-09-02 | 0.2292 | 0.2383 | 0.2200 | 0.2300 | +2.977% | 83,138 | +193.391% |
| 2025-08-29 | 0.2220 | 0.2233 | 0.2108 | 0.2233 | -1.369% | 87,830 | +202.127% |
| 2025-08-28 | 0.2074 | 0.2265 | 0.2074 | 0.2265 | +5.032% | 5,907 | +197.991% |
| 2025-08-27 | 0.1853 | 0.2280 | 0.1853 | 0.2156 | +12.880% | 16,138 | +212.987% |
| 2025-08-26 | 0.1904 | 0.1939 | 0.1900 | 0.1910 | -1.343% | 5,600 | +253.298% |
| 2025-08-25 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | -3.297% | 5,101 | +248.554% |
| 2025-08-22 | 0.1902 | 0.2002 | 0.1902 | 0.2002 | +4.271% | 37,560 | +237.063% |
| 2025-08-21 | 0.1927 | 0.1970 | 0.1920 | 0.1920 | +0.418% | 19,861 | +251.458% |
| 2025-08-20 | 0.1850 | 0.1947 | 0.1775 | 0.1912 | +0.632% | 557,142 | +252.929% |
| 2025-08-19 | 0.2120 | 0.2120 | 0.1900 | 0.1900 | -0.974% | 32,631 | +255.158% |
| 2025-08-18 | 0.1770 | 0.1967 | 0.1770 | 0.1919 | +5.394% | 9,891 | +251.698% |
| 2025-08-15 | 0.1800 | 0.1891 | 0.1782 | 0.1820 | -4.184% | 18,005 | +270.667% |
| 2025-08-14 | 0.1867 | 0.1921 | 0.1867 | 0.1900 | +0.053% | 33,369 | +255.158% |
| 2025-08-13 | 0.1967 | 0.1967 | 0.1899 | 0.1899 | -4.955% | 9,640 | +255.345% |
| 2025-08-12 | 0.2043 | 0.2050 | 0.1900 | 0.1998 | +1.221% | 55,682 | +237.738% |
| 2025-08-11 | 0.2083 | 0.2083 | 0.1910 | 0.1974 | -1.305% | 15,300 | +241.861% |
| 2025-08-08 | 0.2020 | 0.2086 | 0.1976 | 0.2000 | -7.063% | 94,694 | +237.400% |
| 2025-08-07 | 0.2173 | 0.2193 | 0.2152 | 0.2152 | -1.600% | 15,347 | +213.569% |
| 2025-08-06 | 0.2330 | 0.2330 | 0.2169 | 0.2187 | -2.104% | 6,170 | +208.551% |
| 2025-08-05 | 0.2080 | 0.2234 | 0.2080 | 0.2234 | +1.315% | 9,612 | +202.059% |
| 2025-08-04 | 0.2330 | 0.2330 | 0.2205 | 0.2205 | +3.667% | 1,845 | +206.032% |
| 2025-08-01 | 0.2080 | 0.2289 | 0.2080 | 0.2127 | -1.982% | 23,805 | +217.254% |
| 2025-07-31 | 0.2302 | 0.2302 | 0.2170 | 0.2170 | -6.667% | 58,116 | +210.968% |
| 2025-07-30 | 0.2400 | 0.2400 | 0.2253 | 0.2325 | -5.040% | 36,312 | +190.237% |
| 2025-07-29 | 0.2594 | 0.2594 | 0.2354 | 0.2448 | -5.831% | 121,462 | +175.609% |
| 2025-07-28 | 0.2700 | 0.2745 | 0.2600 | 0.2600 | -1.887% | 24,760 | +159.538% |
| 2025-07-25 | 0.2400 | 0.2666 | 0.2400 | 0.2650 | -1.852% | 19,863 | +154.642% |
| 2025-07-24 | 0.2670 | 0.2921 | 0.2670 | 0.2700 | -3.640% | 24,195 | +149.926% |
| 2025-07-23 | 0.2720 | 0.2802 | 0.2685 | 0.2802 | +1.155% | 44,079 | +140.828% |
| 2025-07-22 | 0.2500 | 0.2770 | 0.2475 | 0.2770 | +11.761% | 347,270 | +143.610% |
| 2025-07-21 | 0.2491 | 0.2491 | 0.2455 | 0.2478 | +1.038% | 16,719 | +172.261% |
| 2025-07-18 | 0.2300 | 0.2529 | 0.2278 | 0.2453 | +3.155% | 196,020 | +175.088% |
| 2025-07-17 | 0.2296 | 0.2378 | 0.2235 | 0.2378 | +3.716% | 221,151 | +183.768% |
| 2025-07-16 | 0.2350 | 0.2350 | 0.2198 | 0.2293 | +1.902% | 96,200 | +194.313% |
| 2025-07-15 | 0.2394 | 0.2394 | 0.2250 | 0.2250 | -3.599% | 43,305 | +199.911% |
| 2025-07-14 | 0.2260 | 0.2424 | 0.2260 | 0.2334 | -1.477% | 38,707 | +189.117% |
| 2025-07-11 | 0.2364 | 0.2369 | 0.2364 | 0.2369 | +1.717% | 4,536 | +184.846% |
| 2025-07-10 | 0.2362 | 0.2362 | 0.2300 | 0.2329 | -1.493% | 67,379 | +189.738% |
| 2025-07-09 | 0.2376 | 0.2491 | 0.2354 | 0.2364 | -2.018% | 25,925 | +185.412% |
| 2025-07-08 | 0.2454 | 0.2454 | 0.2372 | 0.2413 | +0.500% | 18,000 | +179.652% |
| 2025-07-07 | 0.2400 | 0.2642 | 0.2400 | 0.2401 | -4.190% | 28,206 | +181.050% |
| 2025-07-03 | 0.2790 | 0.2790 | 0.2506 | 0.2506 | -2.109% | 25,535 | +169.274% |
| 2025-07-02 | 0.2790 | 0.2790 | 0.2550 | 0.2560 | -8.692% | 11,321 | +163.594% |
| 2025-07-01 | 0.2441 | 0.2844 | 0.2441 | 0.2804 | +10.189% | 14,379 | +140.682% |
| 2025-06-30 | 0.2441 | 0.2614 | 0.2441 | 0.2544 | +3.014% | 16,029 | +165.205% |
| 2025-06-27 | 0.2450 | 0.2501 | 0.2441 | 0.2470 | -2.256% | 33,064 | +173.198% |
| 2025-06-26 | 0.2574 | 0.2638 | 0.2500 | 0.2527 | +8.922% | 37,675 | +167.036% |
| 2025-06-25 | 0.2460 | 0.2481 | 0.2320 | 0.2320 | -7.200% | 40,740 | +190.862% |
| 2025-06-24 | 0.2484 | 0.2500 | 0.2430 | 0.2500 | +0.880% | 14,973 | +169.920% |
| 2025-06-23 | 0.2570 | 0.2579 | 0.2400 | 0.2478 | +4.039% | 30,920 | +172.294% |
| 2025-06-20 | 0.2316 | 0.2429 | 0.2300 | 0.2382 | +3.543% | 26,839 | +183.291% |
| 2025-06-18 | 0.2630 | 0.2630 | 0.2300 | 0.2301 | -4.226% | 45,252 | +193.328% |
| 2025-06-17 | 0.2600 | 0.2600 | 0.2367 | 0.2402 | +0.083% | 24,125 | +180.933% |
| 2025-06-16 | 0.2690 | 0.2690 | 0.2400 | 0.2400 | -5.913% | 44,352 | +181.167% |
| 2025-06-13 | 0.2675 | 0.2790 | 0.2494 | 0.2551 | +2.034% | 15,946 | +164.540% |
| 2025-06-12 | 0.2640 | 0.2640 | 0.2465 | 0.2500 | +3.008% | 155,647 | +169.920% |
| 2025-06-11 | 0.2531 | 0.2531 | 0.2418 | 0.2427 | -2.196% | 105,244 | +178.039% |
| 2025-06-10 | 0.2740 | 0.2740 | 0.2417 | 0.2482 | -2.303% | 223,900 | +171.932% |
| 2025-06-09 | 0.2930 | 0.2930 | 0.2493 | 0.2540 | -7.737% | 196,596 | +165.669% |
| 2025-06-06 | 0.2680 | 0.2771 | 0.2665 | 0.2753 | -1.784% | 9,700 | +145.114% |
| 2025-06-05 | 0.2905 | 0.2937 | 0.2700 | 0.2803 | -3.809% | 154,696 | +140.742% |
| 2025-06-04 | 0.3050 | 0.3050 | 0.2900 | 0.2914 | +1.710% | 26,019 | +131.572% |
| 2025-06-03 | 0.2861 | 0.2890 | 0.2800 | 0.2865 | +4.182% | 33,879 | +135.532% |
| 2025-06-02 | 0.2820 | 0.2911 | 0.2700 | 0.2750 | +8.782% | 187,332 | +145.382% |
| 2025-05-30 | 0.2500 | 0.2528 | 0.2421 | 0.2528 | +0.437% | 121,800 | +166.930% |
| 2025-05-29 | 0.2280 | 0.2517 | 0.2280 | 0.2517 | +22.780% | 9,537 | +168.097% |
| 2025-05-28 | 0.2047 | 0.2069 | 0.2042 | 0.2050 | -0.485% | 24,993 | +229.171% |
| 2025-05-27 | 0.2220 | 0.2220 | 0.2060 | 0.2060 | -6.150% | 211,826 | +227.573% |
| 2025-05-23 | 0.1850 | 0.2195 | 0.1850 | 0.2195 | +8.396% | 3,200 | +207.426% |
| 2025-05-22 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.535% | 1,000 | +233.238% |
| 2025-05-21 | 0.2077 | 0.2120 | 0.2036 | 0.2036 | -2.496% | 17,100 | +231.454% |
| 2025-05-20 | 0.2170 | 0.2170 | 0.2065 | 0.2088 | -6.242% | 52,340 | +223.180% |
| 2025-05-19 | 0.2044 | 0.2227 | 0.2044 | 0.2227 | +0.769% | 1,945 | +203.009% |
| 2025-05-16 | 0.2160 | 0.2210 | 0.2130 | 0.2210 | +5.238% | 42,100 | +205.339% |
| 2025-05-15 | 0.2380 | 0.2380 | 0.2100 | 0.2100 | -13.580% | 208,300 | +221.333% |
| 2025-05-14 | 0.2444 | 0.2519 | 0.2300 | 0.2430 | -1.340% | 77,240 | +177.695% |
| 2025-05-13 | 0.2343 | 0.2486 | 0.2245 | 0.2463 | +7.087% | 34,201 | +173.975% |
| 2025-05-12 | 0.2444 | 0.2444 | 0.2258 | 0.2300 | -4.167% | 11,700 | +193.391% |
| 2025-05-08 | 0.2362 | 0.2463 | 0.2362 | 0.2400 | -6.615% | 13,350 | +181.167% |
| 2025-05-07 | 0.2570 | 0.2570 | 0.2528 | 0.2570 | +1.581% | 8,157 | +162.568% |
| 2025-05-06 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | -0.197% | 682 | +166.719% |
| 2025-05-05 | 0.2900 | 0.2900 | 0.2505 | 0.2535 | -5.622% | 60,145 | +166.193% |
| 2025-05-02 | 0.2540 | 0.2686 | 0.2540 | 0.2686 | +6.166% | 106,200 | +151.229% |
| 2025-05-01 | 0.2530 | 0.2540 | 0.2400 | 0.2530 | +7.203% | 213,310 | +166.719% |
| 2025-04-30 | 0.2434 | 0.2434 | 0.2300 | 0.2360 | +2.609% | 21,060 | +185.932% |
| 2025-04-28 | 0.2300 | 0.2426 | 0.2300 | 0.2300 | 0.000% | 62,159 | +193.391% |
| 2025-04-25 | 0.2560 | 0.2560 | 0.2300 | 0.2300 | -8.000% | 13,840 | +193.391% |
| 2025-04-24 | 0.2580 | 0.2580 | 0.2500 | 0.2500 | +5.152% | 2,805 | +169.920% |
| 2025-04-23 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | +1.230% | 500 | +183.828% |
| 2025-04-22 | 0.2483 | 0.2533 | 0.2349 | 0.2349 | -3.528% | 122,399 | +187.318% |
| 2025-04-21 | 0.2440 | 0.2440 | 0.2434 | 0.2434 | -0.875% | 4,500 | +177.182% |
| 2025-04-17 | 0.2300 | 0.2502 | 0.2300 | 0.2456 | -0.223% | 12,035 | +174.756% |
| 2025-04-16 | 0.2497 | 0.2610 | 0.2460 | 0.2462 | +0.881% | 7,114 | +174.142% |
| 2025-04-15 | 0.2372 | 0.2440 | 0.2336 | 0.2440 | +3.830% | 61,860 | +176.557% |
| 2025-04-14 | 0.2740 | 0.2740 | 0.2310 | 0.2350 | -8.631% | 77,158 | +187.149% |
| 2025-04-11 | 0.2291 | 0.2572 | 0.2291 | 0.2572 | +11.511% | 37,817 | +162.364% |
| 2025-04-10 | 0.2283 | 0.2500 | 0.2283 | 0.2306 | 0.000% | 37,145 | +192.564% |