NAUBF
NATL AUSTRALIA BK LTD ORD
stockOTC
EODOct 2, 2026
24.90USD-7.778%(-2.10)1,000
NAUBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.90 | 24.90 | 24.90 | 24.90 | -7.778% | 1,000 | 0.000% |
| 2026-09-28 | 25.78 | 27.00 | 25.78 | 27.00 | -9.366% | 716 | -7.778% |
| 2026-08-04 | 29.79 | 29.79 | 29.79 | 29.79 | +10.702% | 120 | -16.415% |
| 2026-07-29 | 26.91 | 26.91 | 26.91 | 26.91 | +2.514% | 47,859 | -7.469% |
| 2026-07-08 | 26.25 | 26.25 | 26.25 | 26.25 | +2.700% | 16,970 | -5.143% |
| 2026-07-01 | 25.76 | 25.76 | 25.56 | 25.56 | -7.391% | 7,000 | -2.582% |
| 2026-06-25 | 27.60 | 27.60 | 27.60 | 27.60 | +18.201% | 630 | -9.783% |
| 2026-06-09 | 23.35 | 23.35 | 23.35 | 23.35 | -11.553% | 550 | +6.638% |
| 2026-06-03 | 26.40 | 26.40 | 26.40 | 26.40 | -9.403% | 275 | -5.682% |
| 2026-06-02 | 29.14 | 29.14 | 29.14 | 29.14 | +4.501% | 185 | -14.550% |
| 2026-04-22 | 27.89 | 27.89 | 27.89 | 27.89 | -0.411% | 121 | -10.705% |
| 2026-04-20 | 29.20 | 29.20 | 28.00 | 28.00 | -12.881% | 1,029 | -11.071% |
| 2026-03-24 | 32.14 | 32.14 | 32.14 | 32.14 | +4.486% | 413 | -22.526% |
| 2026-01-29 | 30.76 | 30.76 | 30.76 | 30.76 | +18.545% | 60,543 | -19.051% |
| 2026-01-14 | 25.95 | 25.95 | 25.95 | 25.95 | -8.230% | 164 | -4.039% |
| 2026-01-12 | 28.27 | 28.27 | 28.27 | 28.27 | -0.194% | 200 | -11.936% |
| 2025-12-30 | 28.33 | 28.33 | 28.33 | 28.33 | +6.906% | 229 | -12.107% |
| 2025-10-27 | 25.95 | 28.22 | 25.95 | 26.50 | -7.018% | 400 | -6.038% |
| 2025-09-19 | 28.50 | 28.50 | 28.50 | 28.50 | +6.582% | 535 | -12.632% |
| 2025-09-16 | 27.49 | 27.49 | 26.74 | 26.74 | -6.667% | 346 | -6.881% |
| 2025-09-12 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000% | 500 | -13.089% |
| 2025-09-10 | 28.65 | 28.65 | 28.65 | 28.65 | +2.321% | 100 | -13.089% |
| 2025-09-05 | 28.00 | 28.00 | 28.00 | 28.00 | +4.517% | 4,044 | -11.071% |
| 2025-09-02 | 26.79 | 26.79 | 26.79 | 26.79 | +0.375% | 490 | -7.055% |
| 2025-08-21 | 26.69 | 26.69 | 26.69 | 26.69 | +0.357% | 164 | -6.707% |
| 2025-08-20 | 27.00 | 27.00 | 26.59 | 26.59 | +7.520% | 827 | -6.373% |
| 2025-08-04 | 24.73 | 24.73 | 24.73 | 24.73 | +0.631% | 207 | +0.667% |
| 2025-07-25 | 24.58 | 24.58 | 24.58 | 24.58 | -4.321% | 142 | +1.302% |
| 2025-07-10 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000% | 2,167 | -3.075% |
| 2025-07-09 | 25.69 | 25.69 | 25.69 | 25.69 | +4.729% | 7,944 | -3.075% |
| 2025-07-03 | 24.53 | 24.53 | 24.53 | 24.53 | -5.654% | 1,001 | +1.508% |
| 2025-07-01 | 26.00 | 26.00 | 26.00 | 26.00 | +1.167% | 500 | -4.231% |
| 2025-06-25 | 25.70 | 25.70 | 25.70 | 25.70 | +0.130% | 311 | -3.113% |
| 2025-06-24 | 25.67 | 25.67 | 25.67 | 25.67 | +29.108% | 259 | -2.987% |
| 2025-04-22 | 19.88 | 19.88 | 19.88 | 19.88 | +3.488% | 430 | +25.252% |
| 2025-04-04 | 20.04 | 20.04 | 19.21 | 19.21 | -6.022% | 5,200 | +29.620% |
| 2025-04-03 | 20.44 | 20.44 | 20.44 | 20.44 | -4.258% | 12,328 | +21.814% |
| 2025-04-01 | 20.42 | 21.35 | 20.42 | 21.35 | -2.199% | 714 | +16.628% |
| 2025-03-31 | 21.83 | 21.83 | 21.83 | 21.83 | +1.065% | 6,646 | +14.063% |
| 2025-03-27 | 23.46 | 23.46 | 21.60 | 21.60 | +1.029% | 1,042 | +15.278% |
| 2025-03-25 | 21.38 | 21.38 | 21.38 | 21.38 | +6.767% | 9,220 | +16.464% |
| 2025-03-14 | 20.02 | 20.02 | 20.02 | 20.02 | -5.095% | 1,308 | +24.345% |
| 2025-03-13 | 22.86 | 22.86 | 21.10 | 21.10 | -1.906% | 767 | +18.009% |
| 2025-03-11 | 18.84 | 23.10 | 18.84 | 21.51 | -2.272% | 2,001 | +15.760% |
| 2025-03-05 | 23.61 | 23.61 | 22.01 | 22.01 | -1.785% | 448 | +13.130% |
| 2025-02-24 | 22.41 | 22.41 | 22.41 | 22.41 | -2.565% | 915 | +11.111% |
| 2025-02-20 | 23.00 | 23.00 | 23.00 | 23.00 | -4.250% | 1,000 | +8.261% |
| 2025-02-06 | 24.02 | 24.02 | 24.02 | 24.02 | +0.088% | 2,500 | +3.659% |
| 2025-02-05 | 24.00 | 24.00 | 24.00 | 24.00 | -10.515% | 5,055 | +3.750% |
| 2025-02-04 | 26.82 | 26.82 | 26.82 | 26.82 | +7.280% | 3,088 | -7.159% |
| 2025-01-31 | 25.00 | 25.00 | 25.00 | 25.00 | +1.999% | 15,000 | -0.400% |
| 2025-01-27 | 22.73 | 24.51 | 22.73 | 24.51 | +6.473% | 1,201 | +1.591% |
| 2024-12-27 | 23.02 | 23.02 | 23.02 | 23.02 | +10.461% | 1,187 | +8.167% |
| 2024-12-26 | 20.84 | 20.84 | 20.84 | 20.84 | -2.753% | 2,846 | +19.482% |
| 2024-12-13 | 21.43 | 21.43 | 21.43 | 21.43 | -2.878% | 7,081 | +16.192% |
| 2024-12-10 | 22.07 | 22.07 | 22.07 | 22.07 | -4.290% | 250 | +12.848% |
| 2024-12-09 | 23.05 | 23.05 | 23.05 | 23.05 | -8.625% | 642 | +8.007% |
| 2024-11-21 | 25.23 | 25.23 | 25.23 | 25.23 | +1.325% | 107 | -1.308% |
| 2024-11-18 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 1,521 | 0.000% |
| 2024-11-14 | 24.90 | 24.90 | 24.90 | 24.90 | -1.969% | 126 | 0.000% |
| 2024-10-14 | 25.40 | 25.40 | 25.40 | 25.40 | +1.519% | 112 | -1.969% |
| 2024-10-03 | 23.26 | 25.02 | 23.26 | 25.02 | -7.333% | 911 | -0.480% |
| 2024-10-01 | 27.00 | 27.00 | 26.45 | 27.00 | +0.223% | 1,167 | -7.778% |
| 2024-09-23 | 26.35 | 26.94 | 26.35 | 26.94 | +2.824% | 1,938 | -7.572% |
| 2024-09-05 | 27.55 | 27.55 | 26.20 | 26.20 | +11.158% | 1,655 | -4.962% |
| 2024-08-30 | 23.61 | 23.61 | 23.57 | 23.57 | -15.063% | 851 | +5.643% |
| 2024-08-29 | 27.96 | 28.00 | 27.75 | 27.75 | +9.640% | 1,299 | -10.270% |
| 2024-08-28 | 25.31 | 25.31 | 25.31 | 25.31 | +3.815% | 441 | -1.620% |
| 2024-08-23 | 24.38 | 24.38 | 24.38 | 24.38 | +0.437% | 400 | +2.133% |
| 2024-08-22 | 24.27 | 24.27 | 24.27 | 24.27 | +0.722% | 104 | +2.579% |
| 2024-08-16 | 22.11 | 24.10 | 22.11 | 24.10 | +0.417% | 18,400 | +3.320% |
| 2024-08-09 | 25.53 | 25.53 | 24.00 | 24.00 | 0.000% | 1,170 | +3.750% |
| 2024-08-08 | 25.38 | 25.38 | 24.00 | 24.00 | -10.082% | 2,910 | +3.750% |
| 2024-07-30 | 26.69 | 26.69 | 26.69 | 26.69 | +17.633% | 322 | -6.710% |
| 2024-07-22 | 22.69 | 22.69 | 22.69 | 22.69 | -7.426% | 161 | +9.740% |
| 2024-07-15 | 24.51 | 24.51 | 24.51 | 24.51 | +3.200% | 1,225 | +1.591% |
| 2024-07-03 | 23.75 | 23.75 | 23.75 | 23.75 | +4.764% | 7,143 | +4.842% |
| 2024-06-06 | 22.67 | 22.67 | 22.67 | 22.67 | +1.070% | 323 | +9.837% |
| 2024-06-05 | 22.47 | 22.47 | 22.43 | 22.43 | +0.809% | 724 | +11.012% |
| 2024-05-30 | 22.35 | 22.35 | 21.80 | 22.25 | -1.766% | 3,519 | +11.910% |
| 2024-05-22 | 23.29 | 23.29 | 22.65 | 22.65 | -0.220% | 323 | +9.934% |
| 2024-05-14 | 23.09 | 23.09 | 22.70 | 22.70 | -1.518% | 1,183 | +9.692% |
| 2024-04-09 | 23.00 | 23.54 | 23.00 | 23.05 | +1.542% | 1,500 | +8.026% |
| 2024-04-01 | 23.01 | 23.01 | 22.70 | 22.70 | +0.665% | 508 | +9.692% |
| 2024-03-26 | 22.18 | 22.55 | 22.18 | 22.55 | +1.531% | 1,241 | +10.421% |
| 2024-03-25 | 22.21 | 22.21 | 22.21 | 22.21 | -1.726% | 168 | +12.112% |
| 2024-03-12 | 22.81 | 22.81 | 22.60 | 22.60 | +1.756% | 1,916 | +10.177% |
| 2024-02-27 | 22.21 | 22.21 | 22.21 | 22.21 | +1.601% | 100 | +12.112% |
| 2024-02-26 | 21.86 | 21.86 | 21.86 | 21.86 | +0.046% | 380 | +13.907% |
| 2024-02-21 | 21.46 | 21.85 | 21.46 | 21.85 | +6.742% | 1,071 | +13.959% |
| 2024-02-14 | 20.47 | 20.47 | 20.47 | 20.47 | -3.852% | 1,501 | +21.641% |
| 2024-01-31 | 21.29 | 21.29 | 21.29 | 21.29 | +1.381% | 3,747 | +16.956% |
| 2024-01-29 | 21.00 | 21.00 | 21.00 | 21.00 | +4.218% | 6,165 | +18.571% |
| 2024-01-25 | 20.15 | 20.15 | 20.15 | 20.15 | -4.502% | 975 | +23.573% |
| 2024-01-24 | 21.61 | 21.61 | 21.10 | 21.10 | +0.095% | 297 | +18.009% |
| 2024-01-23 | 21.08 | 21.08 | 21.08 | 21.08 | +1.371% | 259 | +18.121% |
| 2024-01-22 | 20.80 | 20.80 | 20.80 | 20.80 | +4.152% | 1,050 | +19.740% |
| 2024-01-17 | 19.97 | 19.97 | 19.97 | 19.97 | -2.271% | 1,527 | +24.712% |
| 2024-01-16 | 20.51 | 20.51 | 20.43 | 20.43 | -1.732% | 2,980 | +21.880% |
| 2023-12-27 | 20.79 | 20.79 | 20.79 | 20.79 | +0.727% | 41,275 | +19.769% |
| 2023-12-26 | 20.64 | 20.64 | 20.64 | 20.64 | +3.927% | 200 | +20.640% |
| 2023-12-21 | 19.86 | 19.86 | 19.86 | 19.86 | +1.048% | 220 | +25.378% |
| 2023-12-14 | 19.65 | 19.65 | 19.65 | 19.65 | +2.847% | 1,633 | +26.692% |
| 2023-12-13 | 19.11 | 19.11 | 19.11 | 19.11 | -2.000% | 2,941 | +30.298% |
| 2023-12-12 | 19.81 | 19.81 | 19.50 | 19.50 | +1.721% | 270 | +27.692% |
| 2023-12-08 | 19.17 | 19.17 | 19.17 | 19.17 | +5.912% | 15,000 | +29.890% |
| 2023-11-16 | 17.76 | 18.48 | 17.76 | 18.10 | -2.772% | 1,581 | +37.569% |
| 2023-11-15 | 17.94 | 18.62 | 17.94 | 18.62 | +2.504% | 312 | +33.756% |
| 2023-11-13 | 18.36 | 18.36 | 17.92 | 18.16 | +7.719% | 1,413 | +37.105% |
| 2023-11-10 | 16.90 | 16.90 | 16.86 | 16.86 | -7.659% | 505 | +47.688% |
| 2023-11-03 | 18.26 | 18.26 | 18.26 | 18.26 | +5.027% | 444 | +36.376% |
| 2023-10-26 | 17.38 | 17.38 | 17.38 | 17.38 | -2.981% | 103 | +43.232% |
| 2023-10-17 | 17.75 | 17.92 | 17.75 | 17.92 | 0.000% | 5,772 | +38.963% |
| 2023-10-16 | 17.51 | 18.16 | 17.51 | 17.92 | -0.108% | 6,430 | +38.963% |
| 2023-10-12 | 17.94 | 17.94 | 17.94 | 17.94 | +1.931% | 7,749 | +38.812% |
| 2023-10-03 | 17.60 | 17.60 | 17.60 | 17.60 | -1.200% | 8,229 | +41.493% |
| 2023-09-29 | 17.85 | 17.85 | 17.81 | 17.81 | +0.548% | 220 | +39.796% |
| 2023-09-22 | 18.09 | 18.09 | 17.71 | 17.71 | -4.752% | 7,418 | +40.562% |
| 2023-09-15 | 18.63 | 18.63 | 18.60 | 18.60 | +5.452% | 441 | +33.882% |
| 2023-08-31 | 17.64 | 17.64 | 17.64 | 17.64 | +1.299% | 406 | +41.181% |
| 2023-08-23 | 17.17 | 17.41 | 17.17 | 17.41 | +0.096% | 57,671 | +43.015% |
| 2023-08-17 | 17.39 | 17.39 | 17.39 | 17.39 | -4.096% | 103 | +43.152% |
| 2023-08-09 | 18.14 | 18.14 | 18.14 | 18.14 | +3.348% | 842 | +37.288% |
| 2023-08-08 | 17.55 | 17.55 | 17.55 | 17.55 | -4.392% | 9,885 | +41.884% |
| 2023-07-25 | 18.59 | 18.59 | 18.36 | 18.36 | +3.110% | 2,143 | +35.653% |
| 2023-07-13 | 17.80 | 17.80 | 17.80 | 17.80 | +6.077% | 309 | +39.872% |
| 2023-07-07 | 16.56 | 16.78 | 16.56 | 16.78 | -3.464% | 4,418 | +48.371% |
| 2023-06-20 | 17.67 | 17.67 | 17.38 | 17.38 | +0.675% | 294 | +43.232% |
| 2023-06-16 | 17.27 | 17.27 | 17.27 | 17.27 | +4.736% | 572 | +44.199% |
| 2023-06-13 | 16.49 | 16.49 | 16.49 | 16.49 | -0.725% | 1,434 | +51.028% |
| 2023-06-12 | 16.70 | 16.70 | 16.61 | 16.61 | +2.518% | 717 | +49.933% |
| 2023-06-09 | 16.24 | 16.24 | 16.20 | 16.20 | -1.302% | 22,810 | +53.708% |
| 2023-06-08 | 16.41 | 16.41 | 16.41 | 16.41 | +0.178% | 515 | +51.707% |
| 2023-06-02 | 16.82 | 16.82 | 16.38 | 16.38 | +0.656% | 485 | +51.978% |
| 2023-06-01 | 16.50 | 16.73 | 16.28 | 16.28 | -1.585% | 4,451 | +52.975% |
| 2023-05-25 | 16.54 | 16.54 | 16.54 | 16.54 | -4.487% | 115 | +50.550% |
| 2023-05-15 | 17.46 | 17.46 | 17.32 | 17.32 | +0.169% | 262 | +43.794% |
| 2023-05-10 | 17.34 | 17.34 | 17.11 | 17.29 | -3.261% | 888 | +44.037% |
| 2023-05-08 | 18.08 | 18.08 | 17.87 | 17.87 | +4.546% | 795 | +39.340% |
| 2023-05-05 | 17.36 | 17.36 | 17.09 | 17.09 | -7.124% | 4,942 | +45.674% |
| 2023-05-02 | 18.40 | 18.40 | 18.40 | 18.40 | +0.852% | 973 | +35.296% |
| 2023-04-25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.542% | 117 | +36.448% |
| 2023-04-19 | 18.72 | 18.72 | 18.72 | 18.72 | +1.394% | 3,162 | +32.980% |
| 2023-04-17 | 18.47 | 18.47 | 18.47 | 18.47 | +1.902% | 231 | +34.834% |
| 2023-04-03 | 18.12 | 18.12 | 18.12 | 18.12 | +3.552% | 223 | +37.398% |
| 2023-03-24 | 17.50 | 17.50 | 17.50 | 17.50 | -4.149% | 2,059 | +42.278% |
| 2023-03-20 | 18.21 | 18.26 | 18.21 | 18.26 | -2.525% | 2,059 | +36.376% |
| 2023-03-08 | 18.73 | 18.73 | 18.73 | 18.73 | -0.991% | 1,244 | +32.932% |
| 2023-03-07 | 18.92 | 18.92 | 18.92 | 18.92 | -3.755% | 103 | +31.615% |
| 2023-02-21 | 19.73 | 19.73 | 19.66 | 19.66 | -3.848% | 670 | +26.672% |
| 2023-02-15 | 20.50 | 20.50 | 20.44 | 20.44 | -2.637% | 1,563 | +21.799% |
| 2023-02-13 | 21.00 | 21.00 | 21.00 | 21.00 | -1.861% | 224 | +18.587% |
| 2023-02-10 | 21.55 | 21.55 | 21.40 | 21.40 | -1.520% | 1,244 | +16.380% |
| 2023-02-02 | 21.73 | 21.73 | 21.73 | 21.73 | +0.766% | 206 | +14.611% |
| 2023-01-18 | 21.56 | 21.56 | 21.56 | 21.56 | +8.904% | 194 | +15.489% |
| 2023-01-04 | 19.80 | 19.80 | 19.80 | 19.80 | +2.592% | 2,389 | +25.772% |
| 2023-01-03 | 19.72 | 19.72 | 19.30 | 19.30 | -1.389% | 412 | +29.032% |
| 2022-12-19 | 19.42 | 19.57 | 19.42 | 19.57 | +2.858% | 7,208 | +27.239% |
| 2022-12-16 | 19.03 | 19.03 | 19.03 | 19.03 | -8.671% | 605 | +30.875% |
| 2022-12-14 | 20.89 | 20.89 | 20.69 | 20.83 | +3.473% | 398 | +19.527% |
| 2022-11-28 | 20.13 | 20.13 | 20.13 | 20.13 | +5.172% | 125 | +23.679% |
| 2022-11-03 | 18.77 | 19.14 | 18.77 | 19.14 | -1.247% | 4,445 | +30.076% |
| 2022-10-25 | 19.38 | 19.38 | 19.38 | 19.38 | +3.100% | 1,457 | +28.454% |
| 2022-10-24 | 18.80 | 18.80 | 18.80 | 18.80 | -1.807% | 375 | +32.436% |
| 2022-10-20 | 19.15 | 19.15 | 19.15 | 19.15 | +8.164% | 387 | +30.043% |
| 2022-10-11 | 17.70 | 17.70 | 17.70 | 17.70 | -6.459% | 106 | +40.660% |
| 2022-10-05 | 18.92 | 18.92 | 18.92 | 18.92 | +4.829% | 59,127 | +31.574% |
| 2022-09-29 | 18.25 | 18.25 | 18.05 | 18.05 | -4.750% | 67,261 | +37.928% |
| 2022-09-21 | 18.95 | 18.95 | 18.95 | 18.95 | -4.099% | 10,553 | +31.376% |
| 2022-09-12 | 19.76 | 19.76 | 19.76 | 19.76 | +6.948% | 670 | +25.990% |
| 2022-09-08 | 18.48 | 18.48 | 18.48 | 18.48 | -10.097% | 1,625 | +34.745% |
| 2022-08-17 | 20.55 | 20.55 | 20.55 | 20.55 | +4.581% | 7,963 | +21.140% |
| 2022-08-09 | 19.65 | 19.65 | 19.65 | 19.65 | -1.892% | 39,978 | +26.689% |
| 2022-08-08 | 20.38 | 20.38 | 20.03 | 20.03 | -1.994% | 2,005 | +24.292% |
| 2022-08-03 | 20.44 | 20.44 | 20.44 | 20.44 | -0.805% | 3,511 | +21.814% |
| 2022-08-01 | 20.61 | 20.61 | 20.61 | 20.61 | +4.143% | 79,874 | +20.833% |
| 2022-07-27 | 19.79 | 19.79 | 19.79 | 19.79 | +9.894% | 1,480 | +25.840% |
| 2022-07-14 | 18.01 | 18.01 | 18.01 | 18.01 | +3.486% | 9,418 | +38.290% |
| 2022-07-11 | 17.40 | 17.40 | 17.40 | 17.40 | -2.909% | 317 | +43.112% |
| 2022-07-08 | 17.92 | 17.92 | 17.92 | 17.92 | -0.198% | 1,757 | +38.949% |
| 2022-07-07 | 17.90 | 17.96 | 17.90 | 17.96 | -1.469% | 1,486 | +38.674% |
| 2022-06-28 | 18.22 | 18.22 | 18.22 | 18.22 | +4.397% | 560 | +36.637% |
| 2022-06-23 | 17.46 | 17.46 | 17.46 | 17.46 | +5.137% | 841 | +42.645% |
| 2022-06-17 | 16.60 | 16.60 | 16.60 | 16.60 | -19.854% | 111 | +49.973% |
| 2022-06-07 | 20.65 | 20.72 | 20.65 | 20.72 | -5.080% | 211 | +20.198% |
| 2022-05-27 | 21.82 | 21.82 | 21.82 | 21.82 | +2.083% | 439 | +14.091% |
| 2022-05-26 | 21.38 | 21.38 | 21.38 | 21.38 | +3.534% | 106 | +16.468% |
| 2022-05-19 | 20.65 | 20.65 | 20.65 | 20.65 | -0.091% | 422 | +20.584% |
| 2022-05-16 | 20.67 | 20.67 | 20.67 | 20.67 | +2.202% | 2,427 | +20.474% |
| 2022-05-13 | 20.08 | 20.22 | 20.08 | 20.22 | +1.998% | 219 | +23.127% |
| 2022-05-11 | 19.83 | 19.83 | 19.83 | 19.83 | -2.972% | 111 | +25.587% |
| 2022-05-06 | 20.43 | 20.43 | 20.43 | 20.43 | -0.509% | 20,368 | +21.854% |
| 2022-05-05 | 20.48 | 20.54 | 20.48 | 20.54 | -8.789% | 2,002 | +21.233% |
| 2022-04-08 | 22.52 | 22.52 | 22.52 | 22.52 | +4.761% | 2,034 | +10.578% |
| 2022-03-22 | 21.49 | 21.49 | 21.49 | 21.49 | +2.996% | 367 | +15.843% |
| 2022-03-16 | 20.87 | 20.87 | 20.87 | 20.87 | +7.156% | 2,394 | +19.313% |
| 2022-03-09 | 19.48 | 19.48 | 19.48 | 19.48 | +0.815% | 110 | +27.851% |
| 2022-03-08 | 19.32 | 19.32 | 19.32 | 19.32 | +0.048% | 40,493 | +28.893% |
| 2022-03-03 | 19.35 | 19.35 | 19.31 | 19.31 | -1.836% | 944 | +28.955% |
| 2022-02-22 | 19.67 | 19.67 | 19.67 | 19.67 | -2.119% | 123 | +26.587% |
| 2022-02-18 | 19.75 | 20.10 | 19.75 | 20.10 | +2.941% | 1,860 | +23.904% |
| 2022-02-14 | 19.60 | 19.60 | 19.52 | 19.52 | -0.940% | 2,203 | +27.548% |
| 2022-02-10 | 19.71 | 19.71 | 19.71 | 19.71 | +7.096% | 108 | +26.349% |
| 2022-02-09 | 18.40 | 18.40 | 18.40 | 18.40 | +2.317% | 5,378 | +35.315% |
| 2022-02-07 | 17.98 | 17.98 | 17.98 | 17.98 | +1.516% | 112 | +38.450% |
| 2022-02-01 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000% | 166 | +40.549% |