NABZY
NATL AUSTRALIA BK S/ADR
stockOTCADR
EODOct 2, 2026
13.38USD+1.595%(+0.21)226,882
NABZY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.21 | 13.50 | 13.21 | 13.38 | +1.595% | 226,882 | 0.000% |
| 2026-10-01 | 13.60 | 13.60 | 12.64 | 13.17 | -1.863% | 425,546 | +1.595% |
| 2026-09-30 | 14.00 | 14.00 | 13.39 | 13.42 | -1.324% | 191,209 | -0.298% |
| 2026-09-29 | 13.14 | 13.84 | 13.14 | 13.60 | -0.657% | 281,744 | -1.618% |
| 2026-09-28 | 14.11 | 14.11 | 13.60 | 13.69 | +0.959% | 190,651 | -2.264% |
| 2026-09-25 | 13.11 | 13.57 | 13.02 | 13.56 | +2.108% | 180,827 | -1.327% |
| 2026-09-24 | 12.93 | 13.76 | 12.93 | 13.28 | -1.043% | 687,728 | +0.753% |
| 2026-09-23 | 13.16 | 13.83 | 13.16 | 13.42 | -2.824% | 198,384 | -0.298% |
| 2026-09-22 | 13.55 | 14.27 | 13.55 | 13.81 | -0.433% | 186,685 | -3.114% |
| 2026-09-21 | 13.33 | 13.88 | 13.26 | 13.87 | +1.910% | 213,504 | -3.533% |
| 2026-09-18 | 14.19 | 14.19 | 13.18 | 13.61 | -2.855% | 458,155 | -1.690% |
| 2026-09-17 | 13.41 | 14.26 | 13.41 | 14.01 | +3.855% | 314,162 | -4.497% |
| 2026-09-16 | 13.02 | 13.74 | 13.02 | 13.49 | -1.172% | 292,084 | -0.815% |
| 2026-09-15 | 13.08 | 14.09 | 13.08 | 13.65 | -1.087% | 246,364 | -1.978% |
| 2026-09-14 | 13.27 | 14.35 | 13.27 | 13.80 | -0.217% | 222,015 | -3.043% |
| 2026-09-11 | 13.50 | 14.18 | 13.50 | 13.83 | +1.393% | 599,079 | -3.254% |
| 2026-09-10 | 14.13 | 14.13 | 13.07 | 13.64 | 0.000% | 233,687 | -1.906% |
| 2026-09-09 | 13.82 | 14.36 | 13.53 | 13.64 | -2.849% | 179,385 | -1.906% |
| 2026-09-08 | 13.69 | 14.07 | 13.69 | 14.04 | -0.707% | 188,855 | -4.701% |
| 2026-09-04 | 13.63 | 14.64 | 13.63 | 14.14 | -0.352% | 115,912 | -5.375% |
| 2026-09-03 | 14.20 | 14.20 | 14.08 | 14.19 | +2.233% | 243,741 | -5.708% |
| 2026-09-02 | 13.87 | 13.88 | 13.80 | 13.88 | +2.435% | 223,878 | -3.602% |
| 2026-09-01 | 13.73 | 13.73 | 13.54 | 13.55 | -1.383% | 261,458 | -1.255% |
| 2026-08-31 | 13.82 | 13.90 | 13.73 | 13.74 | +0.586% | 261,060 | -2.620% |
| 2026-08-28 | 13.76 | 13.77 | 13.62 | 13.66 | +0.220% | 205,302 | -2.050% |
| 2026-08-27 | 13.62 | 13.64 | 13.55 | 13.63 | -0.365% | 141,144 | -1.834% |
| 2026-08-26 | 13.64 | 13.73 | 13.64 | 13.68 | -0.437% | 146,399 | -2.193% |
| 2026-08-25 | 13.55 | 13.74 | 13.55 | 13.74 | +1.552% | 174,507 | -2.620% |
| 2026-08-24 | 13.58 | 13.60 | 13.49 | 13.53 | -1.241% | 219,576 | -1.109% |
| 2026-08-21 | 13.64 | 13.72 | 13.59 | 13.70 | +0.884% | 193,827 | -2.336% |
| 2026-08-20 | 13.48 | 13.63 | 13.48 | 13.58 | -1.879% | 188,432 | -1.473% |
| 2026-08-19 | 13.83 | 13.95 | 13.79 | 13.84 | -0.288% | 156,747 | -3.324% |
| 2026-08-18 | 14.01 | 14.01 | 13.80 | 13.88 | -0.359% | 197,025 | -3.602% |
| 2026-08-17 | 13.85 | 14.12 | 13.85 | 13.93 | -4.393% | 178,869 | -3.948% |
| 2026-08-14 | 15.00 | 15.00 | 14.52 | 14.57 | +0.414% | 187,761 | -8.167% |
| 2026-08-13 | 14.53 | 14.62 | 14.50 | 14.51 | +0.485% | 127,926 | -7.788% |
| 2026-08-12 | 14.48 | 14.58 | 14.38 | 14.44 | -0.138% | 162,358 | -7.341% |
| 2026-08-11 | 14.47 | 14.59 | 14.43 | 14.46 | -0.345% | 119,023 | -7.469% |
| 2026-08-10 | 14.43 | 14.66 | 14.43 | 14.51 | -3.008% | 126,369 | -7.788% |
| 2026-08-07 | 15.00 | 15.00 | 14.89 | 14.96 | -0.200% | 127,007 | -10.561% |
| 2026-08-06 | 14.93 | 15.51 | 14.91 | 14.99 | +0.201% | 171,505 | -10.740% |
| 2026-08-05 | 14.83 | 15.02 | 14.83 | 14.96 | -1.058% | 136,499 | -10.561% |
| 2026-08-04 | 14.96 | 15.29 | 14.96 | 15.12 | +3.846% | 290,825 | -11.508% |
| 2026-08-03 | 14.47 | 14.57 | 14.32 | 14.56 | +1.041% | 217,130 | -8.104% |
| 2026-07-31 | 13.98 | 14.50 | 13.98 | 14.41 | -1.973% | 806,793 | -7.148% |
| 2026-07-30 | 14.50 | 14.70 | 14.50 | 14.70 | +3.631% | 2,136,780 | -8.980% |
| 2026-07-29 | 14.31 | 14.42 | 13.74 | 14.19 | -1.493% | 750,262 | -5.675% |
| 2026-07-28 | 14.33 | 14.55 | 14.31 | 14.40 | +0.699% | 976,288 | -7.083% |
| 2026-07-27 | 14.40 | 14.40 | 14.03 | 14.30 | +0.775% | 218,513 | -6.434% |
| 2026-07-24 | 14.19 | 14.50 | 14.11 | 14.19 | +2.901% | 305,234 | -5.708% |
| 2026-07-23 | 13.82 | 14.35 | 13.69 | 13.79 | +0.073% | 359,311 | -2.973% |
| 2026-07-22 | 13.73 | 13.86 | 13.73 | 13.78 | +0.269% | 120,879 | -2.903% |
| 2026-07-21 | 13.69 | 13.78 | 13.63 | 13.74 | -0.701% | 347,933 | -2.641% |
| 2026-07-20 | 13.87 | 13.97 | 13.78 | 13.84 | -0.860% | 279,421 | -3.324% |
| 2026-07-17 | 13.79 | 14.44 | 13.52 | 13.96 | +0.722% | 150,620 | -4.155% |
| 2026-07-16 | 13.81 | 13.94 | 13.79 | 13.86 | +0.435% | 325,296 | -3.463% |
| 2026-07-15 | 13.64 | 13.82 | 13.64 | 13.80 | -0.719% | 258,752 | -3.043% |
| 2026-07-14 | 13.96 | 13.97 | 13.78 | 13.90 | +0.434% | 354,358 | -3.741% |
| 2026-07-13 | 14.15 | 14.44 | 13.81 | 13.84 | +0.217% | 363,961 | -3.324% |
| 2026-07-10 | 14.29 | 14.29 | 13.70 | 13.81 | +1.321% | 199,852 | -3.114% |
| 2026-07-09 | 13.60 | 13.64 | 13.52 | 13.63 | +0.368% | 303,126 | -1.834% |
| 2026-07-08 | 13.59 | 13.61 | 13.45 | 13.58 | +0.593% | 291,860 | -1.473% |
| 2026-07-07 | 13.65 | 13.67 | 13.50 | 13.50 | +0.972% | 369,854 | -0.889% |
| 2026-07-06 | 13.34 | 13.39 | 12.87 | 13.37 | +0.489% | 426,463 | +0.075% |
| 2026-07-02 | 13.07 | 13.48 | 13.07 | 13.30 | +3.621% | 313,738 | +0.564% |
| 2026-07-01 | 12.68 | 13.04 | 12.46 | 12.84 | -1.685% | 399,418 | +4.206% |
| 2026-06-30 | 13.00 | 13.10 | 12.97 | 13.06 | +0.384% | 360,472 | +2.450% |
| 2026-06-29 | 13.53 | 13.53 | 12.91 | 13.01 | +0.386% | 602,903 | +2.844% |
| 2026-06-26 | 12.86 | 12.99 | 12.86 | 12.96 | +0.387% | 497,779 | +3.241% |
| 2026-06-25 | 12.94 | 13.01 | 12.85 | 12.91 | -2.786% | 358,117 | +3.641% |
| 2026-06-24 | 13.30 | 13.35 | 13.21 | 13.28 | +0.302% | 366,522 | +0.753% |
| 2026-06-23 | 13.22 | 13.34 | 13.17 | 13.24 | +0.151% | 653,679 | +1.057% |
| 2026-06-22 | 13.23 | 13.29 | 13.18 | 13.22 | +2.322% | 849,310 | +1.210% |
| 2026-06-18 | 12.97 | 13.03 | 12.90 | 12.92 | -0.539% | 786,116 | +3.560% |
| 2026-06-17 | 12.78 | 13.32 | 12.78 | 12.99 | -1.814% | 894,240 | +3.002% |
| 2026-06-16 | 13.32 | 13.70 | 13.23 | 13.23 | +1.926% | 793,146 | +1.134% |
| 2026-06-15 | 13.00 | 13.24 | 12.96 | 12.98 | +1.486% | 914,237 | +3.082% |
| 2026-06-12 | 12.82 | 12.88 | 12.75 | 12.79 | +0.891% | 715,492 | +4.613% |
| 2026-06-11 | 12.51 | 12.76 | 12.43 | 12.68 | +1.012% | 814,344 | +5.545% |
| 2026-06-10 | 12.68 | 12.73 | 12.55 | 12.55 | +0.320% | 453,987 | +6.614% |
| 2026-06-09 | 12.78 | 12.78 | 12.41 | 12.51 | -0.950% | 649,743 | +6.954% |
| 2026-06-08 | 12.75 | 13.03 | 12.52 | 12.63 | -0.394% | 669,975 | +5.938% |
| 2026-06-05 | 12.55 | 12.95 | 12.55 | 12.68 | -3.867% | 589,364 | +5.521% |
| 2026-06-04 | 13.31 | 13.31 | 13.17 | 13.19 | 0.000% | 354,898 | +1.440% |
| 2026-06-03 | 13.30 | 13.30 | 13.18 | 13.19 | -1.420% | 261,775 | +1.440% |
| 2026-06-02 | 13.30 | 13.60 | 13.30 | 13.38 | +0.225% | 320,648 | 0.000% |
| 2026-06-01 | 13.29 | 13.42 | 13.22 | 13.35 | -0.447% | 317,689 | +0.225% |
| 2026-05-29 | 13.41 | 13.49 | 13.35 | 13.41 | +0.374% | 604,287 | -0.224% |
| 2026-05-28 | 13.31 | 13.43 | 13.20 | 13.36 | -0.075% | 552,898 | +0.150% |
| 2026-05-27 | 13.36 | 13.46 | 13.31 | 13.37 | -1.546% | 324,097 | +0.075% |
| 2026-05-26 | 13.55 | 13.72 | 13.53 | 13.58 | +0.892% | 223,024 | -1.473% |
| 2026-05-22 | 13.04 | 13.81 | 13.04 | 13.46 | -0.015% | 218,413 | -0.594% |
| 2026-05-21 | 13.34 | 13.53 | 12.92 | 13.46 | +1.066% | 285,321 | -0.609% |
| 2026-05-20 | 13.16 | 13.32 | 13.09 | 13.32 | +1.835% | 246,632 | +0.450% |
| 2026-05-19 | 13.14 | 13.18 | 13.06 | 13.08 | -0.305% | 437,339 | +2.294% |
| 2026-05-18 | 13.13 | 13.22 | 13.02 | 13.12 | +1.079% | 557,949 | +1.982% |
| 2026-05-15 | 13.28 | 13.28 | 12.94 | 12.98 | -4.207% | 373,759 | +3.082% |
| 2026-05-14 | 13.88 | 13.88 | 13.52 | 13.55 | -1.455% | 305,651 | -1.255% |
| 2026-05-13 | 13.65 | 14.09 | 13.59 | 13.75 | -0.794% | 214,619 | -2.691% |
| 2026-05-12 | 13.79 | 14.20 | 13.78 | 13.86 | -2.394% | 216,564 | -3.463% |
| 2026-05-11 | 14.67 | 14.67 | 14.15 | 14.20 | -0.838% | 260,002 | -5.775% |
| 2026-05-08 | 14.19 | 14.46 | 14.17 | 14.32 | -2.052% | 162,899 | -6.564% |
| 2026-05-07 | 14.54 | 14.89 | 14.40 | 14.62 | +0.068% | 224,360 | -8.482% |
| 2026-05-06 | 14.63 | 14.76 | 14.50 | 14.61 | +2.526% | 199,220 | -8.419% |
| 2026-05-05 | 13.60 | 14.40 | 13.60 | 14.25 | +2.224% | 205,222 | -6.105% |
| 2026-05-04 | 14.21 | 14.40 | 13.64 | 13.94 | -2.244% | 213,511 | -4.017% |
| 2026-05-01 | 14.31 | 14.39 | 14.13 | 14.26 | -0.765% | 128,733 | -6.171% |
| 2026-04-30 | 14.30 | 14.55 | 14.28 | 14.37 | +2.937% | 291,759 | -6.889% |
| 2026-04-29 | 14.07 | 14.09 | 13.80 | 13.96 | -2.241% | 155,887 | -4.155% |
| 2026-04-28 | 14.00 | 14.39 | 14.00 | 14.28 | -0.279% | 297,917 | -6.303% |
| 2026-04-27 | 14.42 | 14.43 | 14.27 | 14.32 | +0.562% | 264,281 | -6.564% |
| 2026-04-24 | 14.24 | 14.33 | 14.16 | 14.24 | -0.420% | 168,476 | -6.039% |
| 2026-04-23 | 14.43 | 14.44 | 14.09 | 14.30 | -0.418% | 280,788 | -6.434% |
| 2026-04-22 | 14.31 | 14.55 | 14.28 | 14.36 | -1.306% | 164,212 | -6.825% |
| 2026-04-21 | 14.73 | 14.77 | 14.52 | 14.55 | -1.158% | 167,214 | -8.041% |
| 2026-04-20 | 14.56 | 15.25 | 14.56 | 14.72 | -4.537% | 311,331 | -9.106% |
| 2026-04-17 | 15.26 | 15.52 | 15.26 | 15.42 | -0.644% | 188,922 | -13.230% |
| 2026-04-16 | 15.75 | 15.83 | 15.46 | 15.52 | -3.242% | 143,357 | -13.789% |
| 2026-04-15 | 16.50 | 16.50 | 15.59 | 16.04 | +0.187% | 129,329 | -16.584% |
| 2026-04-14 | 15.88 | 16.05 | 15.28 | 16.01 | -1.051% | 132,413 | -16.427% |
| 2026-04-13 | 16.46 | 16.46 | 15.22 | 16.18 | +0.031% | 264,093 | -17.305% |
| 2026-04-10 | 16.16 | 16.29 | 16.12 | 16.18 | +0.341% | 133,787 | -17.280% |
| 2026-04-09 | 15.38 | 16.18 | 15.38 | 16.12 | +2.675% | 154,128 | -16.998% |
| 2026-04-08 | 15.25 | 15.73 | 15.25 | 15.70 | +5.511% | 201,600 | -14.777% |
| 2026-04-07 | 14.35 | 15.02 | 14.07 | 14.88 | +0.745% | 429,784 | -10.081% |
| 2026-04-06 | 13.92 | 14.88 | 13.92 | 14.77 | +0.204% | 270,588 | -9.411% |
| 2026-04-02 | 14.43 | 14.74 | 13.81 | 14.74 | +1.236% | 377,923 | -9.227% |
| 2026-04-01 | 14.89 | 14.89 | 14.49 | 14.56 | +0.483% | 238,653 | -8.104% |
| 2026-03-31 | 13.66 | 14.58 | 13.66 | 14.49 | +2.042% | 201,924 | -7.660% |
| 2026-03-30 | 13.95 | 14.33 | 13.95 | 14.20 | -1.045% | 193,382 | -5.775% |
| 2026-03-27 | 14.39 | 14.44 | 14.26 | 14.35 | -1.307% | 212,842 | -6.760% |
| 2026-03-26 | 14.63 | 14.82 | 14.40 | 14.54 | -2.677% | 179,003 | -7.978% |
| 2026-03-25 | 14.39 | 15.01 | 14.39 | 14.94 | -0.466% | 169,444 | -10.442% |
| 2026-03-24 | 15.30 | 15.30 | 14.50 | 15.01 | -4.668% | 184,685 | -10.859% |
| 2026-03-23 | 15.60 | 16.15 | 15.52 | 15.74 | +0.223% | 241,238 | -15.021% |
| 2026-03-20 | 16.30 | 16.72 | 15.62 | 15.71 | -5.076% | 175,134 | -14.831% |
| 2026-03-19 | 16.16 | 16.65 | 16.16 | 16.55 | +1.038% | 166,270 | -19.154% |
| 2026-03-18 | 16.80 | 16.91 | 16.38 | 16.38 | -3.534% | 174,962 | -18.315% |
| 2026-03-17 | 17.02 | 17.06 | 16.87 | 16.98 | +1.011% | 184,481 | -21.201% |
| 2026-03-16 | 16.27 | 16.81 | 15.89 | 16.81 | +2.876% | 318,435 | -20.405% |
| 2026-03-13 | 16.32 | 16.68 | 16.32 | 16.34 | -0.183% | 154,411 | -18.115% |
| 2026-03-12 | 16.95 | 17.20 | 16.33 | 16.37 | -2.906% | 185,306 | -18.265% |
| 2026-03-11 | 16.78 | 16.93 | 16.72 | 16.86 | +0.477% | 140,163 | -20.641% |
| 2026-03-10 | 16.90 | 17.01 | 16.70 | 16.78 | +1.206% | 234,403 | -20.262% |
| 2026-03-09 | 15.53 | 16.79 | 15.53 | 16.58 | +2.663% | 210,846 | -19.300% |
| 2026-03-06 | 16.08 | 16.27 | 16.00 | 16.15 | -1.464% | 181,592 | -17.152% |
| 2026-03-05 | 16.72 | 16.95 | 16.27 | 16.39 | -2.324% | 189,768 | -18.365% |
| 2026-03-04 | 15.97 | 16.78 | 15.97 | 16.78 | +1.329% | 208,318 | -20.262% |
| 2026-03-03 | 15.90 | 16.84 | 15.90 | 16.56 | -2.012% | 338,983 | -19.203% |
| 2026-03-02 | 16.48 | 17.52 | 16.48 | 16.90 | -3.484% | 160,789 | -20.828% |
| 2026-02-27 | 17.48 | 17.80 | 16.74 | 17.51 | -0.055% | 166,632 | -23.587% |
| 2026-02-26 | 18.13 | 18.13 | 17.37 | 17.52 | -0.683% | 136,100 | -23.628% |
| 2026-02-25 | 17.50 | 17.69 | 16.69 | 17.64 | +2.261% | 149,975 | -24.150% |
| 2026-02-24 | 16.64 | 17.71 | 16.64 | 17.25 | +1.471% | 171,375 | -22.435% |
| 2026-02-23 | 16.86 | 17.45 | 16.86 | 17.00 | -1.163% | 185,946 | -21.294% |
| 2026-02-20 | 17.18 | 17.35 | 16.39 | 17.20 | +1.117% | 121,094 | -22.209% |
| 2026-02-19 | 17.35 | 17.35 | 16.90 | 17.01 | +0.770% | 127,070 | -21.340% |
| 2026-02-18 | 16.51 | 17.18 | 16.28 | 16.88 | +4.262% | 150,247 | -20.735% |
| 2026-02-17 | 16.50 | 16.50 | 15.95 | 16.19 | -1.401% | 158,216 | -17.356% |
| 2026-02-13 | 16.34 | 16.42 | 16.12 | 16.42 | +0.551% | 143,385 | -18.514% |
| 2026-02-12 | 16.63 | 16.64 | 16.27 | 16.33 | +0.184% | 203,496 | -18.065% |
| 2026-02-11 | 16.02 | 16.31 | 16.02 | 16.30 | +3.822% | 132,560 | -17.914% |
| 2026-02-10 | 15.57 | 16.00 | 15.57 | 15.70 | -0.191% | 153,987 | -14.777% |
| 2026-02-09 | 15.32 | 15.75 | 14.85 | 15.73 | +1.549% | 118,743 | -14.940% |
| 2026-02-06 | 15.30 | 15.49 | 15.13 | 15.49 | +1.975% | 111,165 | -13.622% |
| 2026-02-05 | 15.54 | 15.54 | 14.78 | 15.19 | -1.042% | 175,691 | -11.916% |
| 2026-02-04 | 14.81 | 15.56 | 14.81 | 15.35 | +1.053% | 265,324 | -12.834% |
| 2026-02-03 | 15.02 | 15.46 | 15.02 | 15.19 | +0.330% | 153,502 | -11.916% |
| 2026-02-02 | 14.60 | 15.52 | 14.60 | 15.14 | +0.732% | 127,227 | -11.625% |
| 2026-01-30 | 15.05 | 15.79 | 14.61 | 15.03 | -1.378% | 92,577 | -10.978% |
| 2026-01-29 | 15.32 | 15.36 | 14.65 | 15.24 | +0.794% | 236,903 | -12.205% |
| 2026-01-28 | 14.42 | 15.59 | 14.42 | 15.12 | -0.198% | 131,811 | -11.508% |
| 2026-01-27 | 15.13 | 15.17 | 14.92 | 15.15 | +1.952% | 121,155 | -11.683% |
| 2026-01-26 | 14.08 | 14.88 | 14.08 | 14.86 | +1.781% | 135,863 | -9.960% |
| 2026-01-23 | 14.79 | 14.88 | 14.50 | 14.60 | -0.748% | 134,464 | -8.356% |
| 2026-01-22 | 14.46 | 14.99 | 14.46 | 14.71 | +4.252% | 186,905 | -9.041% |
| 2026-01-21 | 13.77 | 14.44 | 13.60 | 14.11 | +0.356% | 163,127 | -5.174% |
| 2026-01-20 | 14.45 | 14.45 | 14.03 | 14.06 | -2.157% | 170,261 | -4.836% |
| 2026-01-16 | 13.75 | 14.45 | 13.75 | 14.37 | +1.268% | 141,478 | -6.889% |
| 2026-01-15 | 14.18 | 14.29 | 14.16 | 14.19 | +0.567% | 147,311 | -5.708% |
| 2026-01-14 | 14.28 | 14.28 | 13.45 | 14.11 | -0.843% | 103,601 | -5.174% |
| 2026-01-13 | 13.65 | 14.75 | 13.65 | 14.23 | +1.209% | 204,632 | -5.973% |
| 2026-01-12 | 13.51 | 14.10 | 13.51 | 14.06 | +2.180% | 159,616 | -4.836% |
| 2026-01-09 | 13.80 | 13.82 | 13.66 | 13.76 | -0.434% | 175,360 | -2.762% |
| 2026-01-08 | 13.22 | 14.11 | 13.22 | 13.82 | +1.023% | 159,224 | -3.184% |
| 2026-01-07 | 14.00 | 14.22 | 13.18 | 13.68 | -2.772% | 157,573 | -2.193% |
| 2026-01-06 | 14.45 | 14.45 | 13.50 | 14.07 | -1.883% | 291,986 | -4.904% |
| 2026-01-05 | 13.93 | 14.40 | 13.85 | 14.34 | +1.128% | 214,544 | -6.695% |
| 2026-01-02 | 14.18 | 14.19 | 14.08 | 14.18 | +0.782% | 126,346 | -5.642% |
| 2025-12-31 | 14.47 | 14.47 | 13.60 | 14.07 | -0.985% | 104,918 | -4.904% |
| 2025-12-30 | 14.76 | 14.76 | 13.66 | 14.21 | +0.424% | 122,758 | -5.841% |
| 2025-12-29 | 14.09 | 14.45 | 13.57 | 14.15 | -1.394% | 115,540 | -5.442% |
| 2025-12-26 | 14.53 | 14.53 | 13.66 | 14.35 | +0.209% | 84,222 | -6.760% |
| 2025-12-24 | 14.45 | 14.48 | 14.20 | 14.32 | +0.562% | 77,581 | -6.564% |
| 2025-12-23 | 13.68 | 14.25 | 13.68 | 14.24 | +1.352% | 144,751 | -6.039% |
| 2025-12-22 | 14.00 | 14.09 | 13.65 | 14.05 | +0.645% | 120,175 | -4.769% |
| 2025-12-19 | 13.68 | 14.07 | 13.68 | 13.96 | +0.072% | 493,600 | -4.155% |
| 2025-12-18 | 14.35 | 14.35 | 13.88 | 13.95 | +0.504% | 141,302 | -4.086% |
| 2025-12-17 | 13.55 | 13.98 | 13.55 | 13.88 | -0.573% | 164,529 | -3.602% |
| 2025-12-16 | 14.07 | 14.20 | 13.94 | 13.96 | -0.570% | 233,208 | -4.155% |
| 2025-12-15 | 13.58 | 14.05 | 13.47 | 14.04 | +1.007% | 404,856 | -4.701% |
| 2025-12-12 | 14.00 | 14.00 | 13.82 | 13.90 | -0.144% | 129,486 | -3.741% |
| 2025-12-11 | 13.88 | 13.96 | 13.83 | 13.92 | +1.089% | 158,437 | -3.879% |
| 2025-12-10 | 13.16 | 13.81 | 13.08 | 13.77 | +1.325% | 108,843 | -2.832% |
| 2025-12-09 | 13.55 | 13.66 | 13.55 | 13.59 | +1.494% | 157,304 | -1.545% |
| 2025-12-08 | 13.46 | 13.46 | 13.32 | 13.39 | -0.668% | 155,369 | -0.075% |
| 2025-12-05 | 13.53 | 13.56 | 13.43 | 13.48 | +0.898% | 158,626 | -0.742% |
| 2025-12-04 | 13.91 | 13.91 | 13.32 | 13.36 | +0.150% | 142,774 | +0.150% |
| 2025-12-03 | 13.28 | 13.44 | 13.19 | 13.34 | +1.383% | 233,136 | +0.300% |
| 2025-12-02 | 12.88 | 13.20 | 12.88 | 13.16 | +1.138% | 214,178 | +1.687% |
| 2025-12-01 | 13.10 | 13.23 | 13.01 | 13.01 | -1.663% | 246,919 | +2.844% |
| 2025-11-28 | 13.54 | 13.54 | 13.07 | 13.23 | +0.151% | 96,961 | +1.134% |
| 2025-11-26 | 13.24 | 13.24 | 13.04 | 13.21 | -0.527% | 127,367 | +1.287% |
| 2025-11-25 | 13.16 | 13.30 | 13.11 | 13.28 | +0.912% | 225,615 | +0.753% |
| 2025-11-24 | 12.96 | 13.21 | 12.96 | 13.16 | -0.604% | 219,366 | +1.672% |
| 2025-11-21 | 13.56 | 13.56 | 13.11 | 13.24 | +2.003% | 220,812 | +1.057% |
| 2025-11-20 | 13.31 | 13.40 | 12.96 | 12.98 | -1.368% | 218,219 | +3.082% |
| 2025-11-19 | 12.75 | 13.20 | 12.75 | 13.16 | -1.127% | 150,583 | +1.672% |
| 2025-11-18 | 12.68 | 13.33 | 12.68 | 13.31 | -0.672% | 189,533 | +0.526% |
| 2025-11-17 | 13.62 | 13.75 | 13.20 | 13.40 | -3.179% | 174,464 | -0.149% |
| 2025-11-14 | 13.56 | 13.86 | 13.56 | 13.84 | +0.435% | 101,065 | -3.324% |
| 2025-11-13 | 13.90 | 14.20 | 13.78 | 13.78 | -2.958% | 111,843 | -2.903% |
| 2025-11-12 | 14.32 | 14.32 | 14.20 | 14.20 | -0.070% | 139,973 | -5.775% |
| 2025-11-11 | 13.71 | 14.45 | 13.71 | 14.21 | -0.768% | 96,062 | -5.841% |
| 2025-11-10 | 14.25 | 14.35 | 13.95 | 14.32 | +0.845% | 162,099 | -6.564% |
| 2025-11-07 | 13.52 | 14.25 | 13.52 | 14.20 | +3.198% | 183,130 | -5.775% |
| 2025-11-06 | 14.10 | 14.15 | 13.53 | 13.76 | -6.139% | 172,367 | -2.762% |
| 2025-11-05 | 14.37 | 14.66 | 13.86 | 14.66 | +2.805% | 129,607 | -8.731% |
| 2025-11-04 | 14.17 | 14.44 | 13.68 | 14.26 | -0.834% | 143,216 | -6.171% |
| 2025-11-03 | 13.92 | 14.43 | 13.84 | 14.38 | +0.700% | 112,923 | -6.954% |
| 2025-10-31 | 14.23 | 14.83 | 14.19 | 14.28 | -0.488% | 123,427 | -6.303% |
| 2025-10-30 | 14.18 | 14.57 | 14.10 | 14.35 | +0.490% | 121,527 | -6.760% |
| 2025-10-29 | 14.32 | 14.67 | 14.20 | 14.28 | -3.055% | 105,967 | -6.303% |
| 2025-10-28 | 15.00 | 15.00 | 14.56 | 14.73 | +3.805% | 165,455 | -9.165% |
| 2025-10-27 | 14.49 | 14.49 | 14.05 | 14.19 | +0.283% | 136,665 | -5.708% |
| 2025-10-24 | 13.98 | 14.57 | 13.98 | 14.15 | -0.282% | 180,175 | -5.442% |
| 2025-10-23 | 14.39 | 14.65 | 14.14 | 14.19 | +0.212% | 175,453 | -5.708% |
| 2025-10-22 | 13.64 | 14.44 | 13.64 | 14.16 | +0.426% | 113,164 | -5.508% |
| 2025-10-21 | 13.68 | 14.29 | 13.68 | 14.10 | -2.083% | 204,547 | -5.106% |
| 2025-10-20 | 14.77 | 14.77 | 14.21 | 14.40 | +1.623% | 124,062 | -7.083% |
| 2025-10-17 | 14.00 | 14.40 | 14.00 | 14.17 | -0.352% | 236,495 | -5.575% |
| 2025-10-16 | 13.85 | 14.32 | 13.85 | 14.22 | -0.140% | 135,025 | -5.907% |
| 2025-10-15 | 14.46 | 14.46 | 14.09 | 14.24 | +1.714% | 95,950 | -6.039% |
| 2025-10-14 | 13.86 | 14.35 | 13.37 | 14.00 | -1.130% | 271,368 | -4.429% |
| 2025-10-13 | 14.02 | 14.20 | 13.54 | 14.16 | +0.071% | 135,028 | -5.508% |
| 2025-10-10 | 14.61 | 14.61 | 14.13 | 14.15 | -1.256% | 96,137 | -5.442% |
| 2025-10-09 | 14.60 | 14.60 | 14.27 | 14.33 | -2.583% | 126,930 | -6.629% |
| 2025-10-08 | 14.00 | 14.73 | 14.00 | 14.71 | -0.474% | 179,433 | -9.041% |
| 2025-10-07 | 14.82 | 14.82 | 14.75 | 14.78 | -0.270% | 95,265 | -9.472% |
| 2025-10-06 | 15.00 | 15.00 | 14.78 | 14.82 | 0.000% | 119,939 | -9.717% |
| 2025-10-03 | 14.50 | 14.84 | 14.50 | 14.82 | +1.091% | 164,397 | -9.717% |
| 2025-10-02 | 14.27 | 14.72 | 14.27 | 14.66 | -0.136% | 156,296 | -8.731% |
| 2025-10-01 | 15.13 | 15.13 | 14.62 | 14.68 | +0.548% | 194,163 | -8.856% |
| 2025-09-30 | 14.93 | 14.93 | 14.58 | 14.60 | -0.273% | 216,134 | -8.356% |
| 2025-09-29 | 14.20 | 14.65 | 14.20 | 14.64 | +1.667% | 145,122 | -8.607% |
| 2025-09-26 | 14.10 | 14.40 | 14.10 | 14.40 | +1.480% | 138,557 | -7.083% |
| 2025-09-25 | 14.36 | 14.36 | 13.90 | 14.19 | +0.567% | 274,329 | -5.708% |
| 2025-09-24 | 14.30 | 14.30 | 14.09 | 14.11 | -2.891% | 283,920 | -5.174% |
| 2025-09-23 | 14.63 | 14.68 | 14.49 | 14.53 | +0.484% | 149,603 | -7.915% |
| 2025-09-22 | 14.72 | 14.72 | 14.00 | 14.46 | -0.482% | 205,342 | -7.469% |
| 2025-09-19 | 14.11 | 14.74 | 14.11 | 14.53 | +0.345% | 139,690 | -7.915% |
| 2025-09-18 | 14.10 | 14.55 | 14.10 | 14.48 | +0.208% | 122,007 | -7.597% |
| 2025-09-17 | 14.06 | 14.61 | 13.92 | 14.45 | -1.967% | 190,918 | -7.405% |
| 2025-09-16 | 15.00 | 15.00 | 14.70 | 14.74 | -0.405% | 124,284 | -9.227% |
| 2025-09-15 | 14.72 | 14.84 | 14.01 | 14.80 | +2.422% | 118,155 | -9.595% |
| 2025-09-12 | 14.01 | 14.48 | 14.01 | 14.45 | +0.069% | 134,737 | -7.405% |
| 2025-09-11 | 14.15 | 14.47 | 13.85 | 14.44 | +0.278% | 172,187 | -7.341% |
| 2025-09-10 | 13.95 | 14.48 | 13.95 | 14.40 | +1.266% | 94,667 | -7.083% |
| 2025-09-09 | 13.95 | 14.26 | 13.95 | 14.22 | +0.637% | 106,126 | -5.907% |
| 2025-09-08 | 13.92 | 14.32 | 13.88 | 14.13 | -0.212% | 88,324 | -5.308% |
| 2025-09-05 | 14.11 | 14.45 | 13.65 | 14.16 | +0.426% | 188,436 | -5.508% |
| 2025-09-04 | 13.85 | 14.11 | 13.85 | 14.10 | +2.026% | 287,615 | -5.106% |
| 2025-09-03 | 13.99 | 13.99 | 13.48 | 13.82 | -1.356% | 552,117 | -3.184% |
| 2025-09-02 | 14.10 | 14.13 | 13.87 | 14.01 | +0.143% | 148,451 | -4.497% |
| 2025-08-29 | 14.12 | 14.20 | 13.43 | 13.99 | -0.071% | 116,313 | -4.360% |
| 2025-08-28 | 13.85 | 14.02 | 13.85 | 14.00 | +2.339% | 149,979 | -4.429% |
| 2025-08-27 | 14.05 | 14.10 | 13.04 | 13.68 | -0.509% | 99,411 | -2.193% |
| 2025-08-26 | 13.85 | 13.85 | 13.62 | 13.75 | +1.776% | 121,780 | -2.691% |
| 2025-08-25 | 13.01 | 13.89 | 13.01 | 13.51 | -3.015% | 93,046 | -0.962% |
| 2025-08-22 | 13.92 | 13.98 | 13.70 | 13.93 | +2.051% | 129,723 | -3.948% |
| 2025-08-21 | 13.81 | 13.81 | 13.58 | 13.65 | +0.294% | 120,284 | -1.978% |
| 2025-08-20 | 13.50 | 13.64 | 13.25 | 13.61 | +2.950% | 145,702 | -1.690% |
| 2025-08-19 | 13.08 | 13.29 | 13.08 | 13.22 | +1.070% | 183,230 | +1.210% |
| 2025-08-18 | 13.10 | 13.20 | 13.03 | 13.08 | +2.347% | 160,796 | +2.294% |
| 2025-08-15 | 13.12 | 13.12 | 12.40 | 12.78 | +0.948% | 120,887 | +4.695% |
| 2025-08-14 | 12.40 | 13.00 | 12.40 | 12.66 | +0.636% | 101,342 | +5.687% |
| 2025-08-13 | 12.69 | 12.99 | 12.55 | 12.58 | -3.007% | 177,214 | +6.359% |
| 2025-08-12 | 12.97 | 13.03 | 12.73 | 12.97 | +1.965% | 107,345 | +3.161% |
| 2025-08-11 | 12.23 | 12.95 | 12.23 | 12.72 | +0.713% | 118,112 | +5.189% |
| 2025-08-08 | 12.07 | 12.77 | 12.07 | 12.63 | +0.079% | 76,733 | +5.938% |
| 2025-08-07 | 12.70 | 12.75 | 12.61 | 12.62 | -0.571% | 91,311 | +6.022% |
| 2025-08-06 | 12.25 | 12.73 | 12.25 | 12.69 | -0.138% | 105,644 | +5.417% |
| 2025-08-05 | 12.53 | 12.84 | 12.53 | 12.71 | +1.437% | 205,623 | +5.271% |
| 2025-08-04 | 12.87 | 12.87 | 12.45 | 12.53 | +1.130% | 180,445 | +6.784% |
| 2025-08-01 | 12.59 | 12.59 | 12.33 | 12.39 | -0.562% | 197,574 | +7.990% |
| 2025-07-31 | 12.63 | 12.75 | 12.45 | 12.46 | +0.241% | 258,545 | +7.384% |
| 2025-07-30 | 12.53 | 12.53 | 12.35 | 12.43 | 0.000% | 115,835 | +7.643% |
| 2025-07-29 | 12.10 | 12.68 | 12.10 | 12.43 | +1.304% | 162,255 | +7.643% |
| 2025-07-28 | 12.54 | 12.54 | 12.25 | 12.27 | -0.969% | 163,355 | +9.046% |
| 2025-07-25 | 12.36 | 12.39 | 12.28 | 12.39 | -0.081% | 121,258 | +7.990% |
| 2025-07-24 | 11.97 | 12.48 | 11.97 | 12.40 | +0.649% | 121,607 | +7.903% |
| 2025-07-23 | 11.76 | 12.33 | 11.76 | 12.32 | -0.081% | 145,219 | +8.604% |
| 2025-07-22 | 12.52 | 12.52 | 12.17 | 12.33 | -1.518% | 108,924 | +8.516% |
| 2025-07-21 | 12.41 | 12.93 | 12.28 | 12.52 | -1.572% | 158,591 | +6.869% |
| 2025-07-18 | 12.87 | 12.87 | 12.71 | 12.72 | -0.157% | 128,822 | +5.189% |
| 2025-07-17 | 12.03 | 12.89 | 12.03 | 12.74 | +0.711% | 398,569 | +5.024% |
| 2025-07-16 | 12.90 | 12.90 | 11.98 | 12.65 | -1.326% | 148,668 | +5.771% |
| 2025-07-15 | 12.98 | 13.13 | 12.82 | 12.82 | -2.584% | 182,978 | +4.368% |
| 2025-07-14 | 13.16 | 13.22 | 12.75 | 13.16 | +0.843% | 102,905 | +1.672% |
| 2025-07-11 | 12.51 | 13.24 | 12.51 | 13.05 | -1.061% | 88,913 | +2.529% |
| 2025-07-10 | 13.55 | 13.55 | 13.02 | 13.19 | +1.384% | 144,971 | +1.440% |
| 2025-07-09 | 12.92 | 13.34 | 12.34 | 13.01 | +1.245% | 188,085 | +2.844% |
| 2025-07-08 | 13.00 | 13.00 | 12.80 | 12.85 | +1.581% | 90,323 | +4.125% |
| 2025-07-07 | 12.67 | 13.16 | 12.61 | 12.65 | -1.938% | 114,840 | +5.771% |
| 2025-07-03 | 12.49 | 12.92 | 12.30 | 12.90 | -0.616% | 84,610 | +3.721% |
| 2025-07-02 | 13.41 | 13.41 | 12.83 | 12.98 | -1.218% | 150,346 | +3.082% |
| 2025-07-01 | 12.56 | 13.16 | 12.56 | 13.14 | +1.233% | 130,302 | +1.826% |
| 2025-06-30 | 13.36 | 13.36 | 12.74 | 12.98 | +0.698% | 83,746 | +3.082% |
| 2025-06-27 | 13.35 | 13.35 | 12.77 | 12.89 | -2.200% | 199,891 | +3.801% |
| 2025-06-26 | 12.53 | 13.55 | 12.53 | 13.18 | +1.463% | 158,596 | +1.517% |
| 2025-06-25 | 12.49 | 13.02 | 12.49 | 12.99 | +0.231% | 182,176 | +3.002% |
| 2025-06-24 | 12.80 | 13.23 | 12.43 | 12.96 | +2.370% | 230,696 | +3.241% |
| 2025-06-23 | 12.41 | 12.66 | 12.21 | 12.66 | +1.046% | 232,618 | +5.687% |
| 2025-06-20 | 12.62 | 12.69 | 12.13 | 12.53 | -1.733% | 142,607 | +6.792% |
| 2025-06-18 | 13.07 | 13.07 | 12.57 | 12.75 | +1.030% | 177,841 | +4.941% |
| 2025-06-17 | 12.18 | 12.87 | 12.18 | 12.62 | -1.943% | 166,814 | +6.022% |
| 2025-06-16 | 13.11 | 13.17 | 12.61 | 12.87 | +2.062% | 218,200 | +3.963% |
| 2025-06-13 | 13.10 | 13.10 | 12.60 | 12.61 | -1.791% | 112,357 | +6.106% |
| 2025-06-12 | 12.19 | 13.06 | 12.19 | 12.84 | +0.136% | 145,659 | +4.206% |
| 2025-06-11 | 12.85 | 12.86 | 12.22 | 12.82 | -0.292% | 135,686 | +4.348% |
| 2025-06-10 | 13.25 | 13.25 | 12.75 | 12.86 | +1.117% | 174,966 | +4.044% |
| 2025-06-09 | 12.89 | 12.89 | 12.03 | 12.72 | +0.856% | 182,404 | +5.205% |
| 2025-06-06 | 12.71 | 12.75 | 12.59 | 12.61 | -0.670% | 117,651 | +6.106% |
| 2025-06-05 | 12.87 | 12.87 | 12.04 | 12.70 | +0.914% | 150,090 | +5.396% |
| 2025-06-04 | 12.20 | 12.70 | 12.00 | 12.58 | +1.125% | 177,545 | +6.359% |
| 2025-06-03 | 12.65 | 12.81 | 12.30 | 12.44 | +0.080% | 760,398 | +7.556% |
| 2025-06-02 | 11.82 | 12.43 | 11.82 | 12.43 | +0.811% | 249,331 | +7.643% |
| 2025-05-30 | 12.54 | 12.67 | 11.71 | 12.33 | +1.775% | 157,595 | +8.516% |
| 2025-05-29 | 11.60 | 12.26 | 11.60 | 12.12 | +0.707% | 249,658 | +10.442% |
| 2025-05-28 | 12.23 | 12.50 | 12.00 | 12.03 | -2.591% | 156,567 | +11.222% |
| 2025-05-27 | 12.18 | 12.66 | 11.70 | 12.35 | +0.652% | 251,719 | +8.340% |
| 2025-05-23 | 11.54 | 12.30 | 11.54 | 12.27 | +1.573% | 1,303,906 | +9.046% |
| 2025-05-22 | 12.22 | 12.22 | 11.98 | 12.08 | -0.902% | 4,896,920 | +10.762% |
| 2025-05-21 | 12.12 | 12.25 | 11.82 | 12.19 | +0.827% | 1,856,469 | +9.762% |
| 2025-05-20 | 11.69 | 12.11 | 11.69 | 12.09 | +0.249% | 7,573,811 | +10.670% |
| 2025-05-19 | 11.66 | 12.06 | 11.66 | 12.06 | -1.471% | 116,690 | +10.945% |
| 2025-05-16 | 12.01 | 12.25 | 12.01 | 12.24 | -1.923% | 144,299 | +9.314% |
| 2025-05-15 | 11.80 | 12.49 | 11.80 | 12.48 | +4.435% | 335,103 | +7.212% |
| 2025-05-14 | 12.45 | 12.45 | 11.83 | 11.95 | -0.582% | 161,320 | +11.967% |
| 2025-05-13 | 11.84 | 12.05 | 11.51 | 12.02 | +1.093% | 418,402 | +11.314% |
| 2025-05-12 | 12.08 | 12.08 | 11.33 | 11.89 | +1.105% | 201,247 | +12.532% |
| 2025-05-09 | 12.05 | 12.06 | 11.43 | 11.76 | -0.212% | 133,439 | +13.776% |
| 2025-05-08 | 11.74 | 12.13 | 11.45 | 11.79 | +0.298% | 133,565 | +13.534% |
| 2025-05-07 | 12.05 | 12.05 | 11.38 | 11.75 | +2.710% | 144,079 | +13.872% |
| 2025-05-06 | 10.95 | 11.59 | 10.95 | 11.44 | -1.038% | 157,998 | +16.958% |
| 2025-05-05 | 11.62 | 12.05 | 11.56 | 11.56 | -2.034% | 151,457 | +15.744% |
| 2025-05-02 | 11.74 | 11.82 | 11.60 | 11.80 | +2.698% | 124,022 | +13.390% |
| 2025-05-01 | 11.81 | 11.94 | 11.04 | 11.49 | -0.606% | 259,327 | +16.449% |
| 2025-04-30 | 11.84 | 11.84 | 11.38 | 11.56 | 0.000% | 150,061 | +15.744% |
| 2025-04-29 | 11.20 | 11.95 | 11.20 | 11.56 | +0.434% | 87,338 | +15.744% |
| 2025-04-28 | 11.22 | 11.68 | 11.22 | 11.51 | +0.612% | 217,536 | +16.247% |
| 2025-04-25 | 11.71 | 11.71 | 11.30 | 11.44 | 0.000% | 83,686 | +16.958% |
| 2025-04-24 | 11.57 | 11.57 | 11.31 | 11.44 | +1.239% | 211,009 | +16.958% |
| 2025-04-23 | 11.19 | 11.64 | 11.08 | 11.30 | +3.008% | 274,114 | +18.407% |
| 2025-04-22 | 10.50 | 11.11 | 10.50 | 10.97 | +2.715% | 361,671 | +21.969% |
| 2025-04-21 | 11.08 | 11.08 | 10.67 | 10.68 | -1.203% | 276,716 | +25.281% |
| 2025-04-17 | 11.02 | 11.02 | 10.58 | 10.81 | -0.552% | 236,006 | +23.774% |
| 2025-04-16 | 10.66 | 11.10 | 10.66 | 10.87 | +1.116% | 140,899 | +23.091% |
| 2025-04-15 | 10.30 | 11.10 | 10.30 | 10.75 | +0.467% | 278,100 | +24.465% |
| 2025-04-14 | 10.35 | 10.81 | 10.35 | 10.70 | 0.000% | 724,353 | +25.047% |