MZDAY
MAZDA MOTOR CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
3.386USD-1.139%(-0.039)21,243
MZDAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5300 | 3.5300 | 3.3750 | 3.3860 | -1.139% | 21,243 | 0.000% |
| 2026-10-01 | 3.4900 | 3.4900 | 3.3500 | 3.4250 | -1.368% | 32,660 | -1.139% |
| 2026-09-30 | 3.5000 | 3.5050 | 3.4725 | 3.4725 | -1.768% | 14,534 | -2.491% |
| 2026-09-29 | 3.5400 | 3.5600 | 3.5100 | 3.5350 | -2.751% | 19,971 | -4.215% |
| 2026-09-28 | 3.7375 | 3.7375 | 3.6120 | 3.6350 | +0.972% | 9,542 | -6.850% |
| 2026-09-25 | 3.5000 | 3.6300 | 3.5000 | 3.6000 | -0.139% | 15,916 | -5.944% |
| 2026-09-24 | 3.6000 | 3.6200 | 3.5700 | 3.6050 | -1.557% | 10,296 | -6.075% |
| 2026-09-23 | 3.7100 | 3.7100 | 3.6350 | 3.6620 | -1.294% | 11,763 | -7.537% |
| 2026-09-22 | 3.7300 | 3.7300 | 3.6600 | 3.7100 | +1.228% | 9,900 | -8.733% |
| 2026-09-21 | 3.5400 | 3.6700 | 3.5400 | 3.6650 | +1.524% | 13,419 | -7.613% |
| 2026-09-18 | 3.6400 | 3.6500 | 3.6100 | 3.6100 | -3.215% | 51,887 | -6.205% |
| 2026-09-17 | 3.7200 | 3.7335 | 3.7100 | 3.7299 | +1.356% | 11,561 | -9.220% |
| 2026-09-16 | 3.7000 | 3.7200 | 3.6800 | 3.6800 | +0.355% | 17,731 | -7.989% |
| 2026-09-15 | 3.5600 | 3.6900 | 3.5600 | 3.6670 | -0.353% | 11,178 | -7.663% |
| 2026-09-14 | 3.5100 | 3.6925 | 3.5050 | 3.6800 | 0.000% | 49,188 | -7.989% |
| 2026-09-11 | 3.6900 | 3.7130 | 3.6800 | 3.6800 | +4.249% | 15,173 | -7.989% |
| 2026-09-10 | 3.5100 | 3.6400 | 3.5100 | 3.5300 | -0.843% | 21,111 | -4.079% |
| 2026-09-09 | 3.5800 | 3.5825 | 3.5500 | 3.5600 | +1.425% | 14,498 | -4.888% |
| 2026-09-08 | 3.6900 | 3.6900 | 3.4600 | 3.5100 | -5.898% | 39,076 | -3.533% |
| 2026-09-04 | 3.7222 | 3.8100 | 3.6100 | 3.7300 | -1.609% | 7,788 | -9.223% |
| 2026-09-03 | 3.8100 | 3.8140 | 3.7800 | 3.7910 | -0.499% | 59,411 | -10.683% |
| 2026-09-02 | 3.7900 | 3.8152 | 3.7800 | 3.8100 | -1.295% | 6,126 | -11.129% |
| 2026-09-01 | 3.8760 | 3.8900 | 3.8500 | 3.8600 | +2.116% | 28,377 | -12.280% |
| 2026-08-31 | 3.8000 | 3.8070 | 3.7750 | 3.7800 | +0.666% | 18,209 | -10.423% |
| 2026-08-28 | 3.7850 | 3.7850 | 3.7400 | 3.7550 | +0.941% | 10,660 | -9.827% |
| 2026-08-27 | 3.6800 | 3.7300 | 3.6800 | 3.7200 | +0.270% | 25,749 | -8.978% |
| 2026-08-26 | 3.7200 | 3.7250 | 3.7100 | 3.7100 | -0.536% | 93,106 | -8.733% |
| 2026-08-25 | 3.7700 | 3.7700 | 3.7190 | 3.7300 | -0.930% | 22,307 | -9.223% |
| 2026-08-24 | 3.7500 | 3.7900 | 3.7500 | 3.7650 | +0.266% | 12,119 | -10.066% |
| 2026-08-21 | 3.7400 | 3.7700 | 3.7375 | 3.7550 | +0.941% | 9,935 | -9.827% |
| 2026-08-20 | 3.7260 | 3.7260 | 3.6900 | 3.7200 | +4.202% | 58,134 | -8.978% |
| 2026-08-19 | 3.5600 | 3.5740 | 3.5400 | 3.5700 | -1.217% | 83,452 | -5.154% |
| 2026-08-18 | 3.6300 | 3.6600 | 3.6000 | 3.6140 | -0.850% | 12,684 | -6.309% |
| 2026-08-17 | 3.6500 | 3.6600 | 3.6300 | 3.6450 | +1.025% | 12,168 | -7.106% |
| 2026-08-14 | 3.6100 | 3.6400 | 3.6000 | 3.6080 | +0.782% | 6,421 | -6.153% |
| 2026-08-13 | 3.5800 | 3.5900 | 3.5700 | 3.5800 | -2.106% | 29,154 | -5.419% |
| 2026-08-12 | 3.6500 | 3.6650 | 3.6400 | 3.6570 | -0.625% | 27,331 | -7.410% |
| 2026-08-11 | 3.6900 | 3.7100 | 3.6590 | 3.6800 | +0.546% | 12,444 | -7.989% |
| 2026-08-10 | 3.6900 | 3.6900 | 3.6600 | 3.6600 | -0.068% | 18,684 | -7.486% |
| 2026-08-07 | 3.6800 | 3.6840 | 3.6500 | 3.6625 | +1.736% | 5,667 | -7.549% |
| 2026-08-06 | 3.6104 | 3.6300 | 3.6000 | 3.6000 | +0.279% | 50,380 | -5.944% |
| 2026-08-05 | 3.5700 | 3.6720 | 3.5700 | 3.5900 | +1.989% | 23,717 | -5.682% |
| 2026-08-04 | 3.4650 | 3.5500 | 3.3800 | 3.5200 | -1.124% | 22,120 | -3.807% |
| 2026-08-03 | 3.5800 | 3.5800 | 3.5400 | 3.5600 | -1.385% | 44,986 | -4.888% |
| 2026-07-31 | 3.6100 | 3.6200 | 3.5500 | 3.6100 | -4.497% | 22,942 | -6.205% |
| 2026-07-30 | 3.7000 | 3.7800 | 3.7000 | 3.7800 | +3.279% | 50,264 | -10.423% |
| 2026-07-29 | 3.6800 | 3.7100 | 3.6400 | 3.6600 | +2.235% | 38,496 | -7.486% |
| 2026-07-28 | 3.5700 | 3.6100 | 3.5500 | 3.5800 | +2.726% | 70,987 | -5.419% |
| 2026-07-27 | 3.5400 | 3.5400 | 3.4500 | 3.4850 | +3.046% | 28,960 | -2.841% |
| 2026-07-24 | 3.4199 | 3.4200 | 3.3800 | 3.3820 | -1.686% | 41,888 | +0.118% |
| 2026-07-23 | 3.4700 | 3.4700 | 3.4200 | 3.4400 | -2.245% | 20,774 | -1.570% |
| 2026-07-22 | 3.5100 | 3.5200 | 3.5000 | 3.5190 | -1.318% | 18,884 | -3.779% |
| 2026-07-21 | 3.5300 | 3.5700 | 3.5300 | 3.5660 | +3.064% | 22,107 | -5.048% |
| 2026-07-20 | 3.5000 | 3.5040 | 3.4600 | 3.4600 | -0.575% | 27,280 | -2.139% |
| 2026-07-17 | 3.4400 | 3.4800 | 3.4100 | 3.4800 | +1.606% | 27,765 | -2.701% |
| 2026-07-16 | 3.4000 | 3.4500 | 3.4000 | 3.4250 | +2.178% | 34,629 | -1.139% |
| 2026-07-15 | 3.3400 | 3.3680 | 3.3375 | 3.3520 | +0.600% | 62,481 | +1.014% |
| 2026-07-14 | 3.3500 | 3.3700 | 3.3300 | 3.3320 | -0.686% | 66,417 | +1.621% |
| 2026-07-13 | 3.3900 | 3.3900 | 3.3500 | 3.3550 | -2.471% | 73,719 | +0.924% |
| 2026-07-10 | 3.4100 | 3.4500 | 3.4100 | 3.4400 | +1.625% | 44,898 | -1.570% |
| 2026-07-09 | 3.3600 | 3.5300 | 3.3600 | 3.3850 | -1.023% | 39,812 | +0.030% |
| 2026-07-08 | 3.3844 | 3.4300 | 3.3844 | 3.4200 | -0.581% | 56,585 | -0.994% |
| 2026-07-07 | 3.4700 | 3.4850 | 3.4400 | 3.4400 | -3.641% | 73,182 | -1.570% |
| 2026-07-06 | 3.5200 | 3.5700 | 3.5200 | 3.5700 | +5.000% | 31,860 | -5.154% |
| 2026-07-02 | 3.4206 | 3.4300 | 3.3750 | 3.4000 | +3.030% | 12,312 | -0.412% |
| 2026-07-01 | 3.3100 | 3.3500 | 3.3000 | 3.3000 | -0.302% | 39,827 | +2.606% |
| 2026-06-30 | 3.3200 | 3.3300 | 3.2900 | 3.3100 | -1.064% | 101,739 | +2.296% |
| 2026-06-29 | 3.3000 | 3.3590 | 3.2980 | 3.3456 | -0.606% | 34,035 | +1.208% |
| 2026-06-26 | 3.3300 | 3.3900 | 3.3300 | 3.3660 | +2.466% | 60,340 | +0.594% |
| 2026-06-25 | 3.3400 | 3.3400 | 3.2810 | 3.2850 | +0.214% | 54,568 | +3.075% |
| 2026-06-24 | 3.2700 | 3.2950 | 3.2600 | 3.2780 | +1.173% | 18,597 | +3.295% |
| 2026-06-23 | 3.2400 | 3.2525 | 3.2000 | 3.2400 | -3.571% | 23,476 | +4.506% |
| 2026-06-22 | 3.3600 | 3.4000 | 3.3600 | 3.3600 | -3.170% | 37,005 | +0.774% |
| 2026-06-18 | 3.4896 | 3.5100 | 3.4700 | 3.4700 | -0.999% | 20,400 | -2.421% |
| 2026-06-17 | 3.5000 | 3.5500 | 3.4900 | 3.5050 | -2.790% | 40,487 | -3.395% |
| 2026-06-16 | 3.5800 | 3.6225 | 3.5800 | 3.6056 | -0.672% | 30,024 | -6.091% |
| 2026-06-15 | 3.6000 | 3.6400 | 3.6000 | 3.6300 | +2.833% | 50,241 | -6.722% |
| 2026-06-12 | 3.4800 | 3.5300 | 3.4700 | 3.5300 | +2.023% | 22,882 | -4.079% |
| 2026-06-11 | 3.3825 | 3.4600 | 3.3600 | 3.4600 | +1.765% | 61,234 | -2.139% |
| 2026-06-10 | 3.4200 | 3.4400 | 3.3775 | 3.4000 | -2.690% | 18,922 | -0.412% |
| 2026-06-09 | 3.5100 | 3.5500 | 3.4550 | 3.4940 | -0.171% | 50,601 | -3.091% |
| 2026-06-08 | 3.4700 | 3.5000 | 3.4400 | 3.5000 | +2.941% | 45,987 | -3.257% |
| 2026-06-05 | 3.4900 | 3.4900 | 3.3700 | 3.4000 | -2.579% | 62,167 | -0.412% |
| 2026-06-04 | 3.4900 | 3.4975 | 3.4700 | 3.4900 | +1.453% | 52,641 | -2.980% |
| 2026-06-03 | 3.4500 | 3.4700 | 3.4300 | 3.4400 | -1.586% | 81,998 | -1.570% |
| 2026-06-02 | 3.4692 | 3.5100 | 3.4575 | 3.4954 | +1.317% | 45,255 | -3.131% |
| 2026-06-01 | 3.4200 | 3.4675 | 3.4200 | 3.4500 | -2.542% | 62,299 | -1.855% |
| 2026-05-29 | 3.5100 | 3.5550 | 3.5100 | 3.5400 | +0.426% | 47,055 | -4.350% |
| 2026-05-28 | 3.4700 | 3.5304 | 3.4600 | 3.5250 | +1.938% | 38,480 | -3.943% |
| 2026-05-27 | 3.4500 | 3.4900 | 3.4400 | 3.4580 | +1.111% | 45,550 | -2.082% |
| 2026-05-26 | 3.3800 | 3.4200 | 3.3800 | 3.4200 | +3.715% | 49,360 | -0.994% |
| 2026-05-22 | 3.2900 | 3.3100 | 3.2850 | 3.2975 | -1.860% | 19,928 | +2.684% |
| 2026-05-21 | 3.2900 | 3.3740 | 3.2900 | 3.3600 | +0.448% | 47,850 | +0.774% |
| 2026-05-20 | 3.2700 | 3.3490 | 3.2700 | 3.3450 | +1.364% | 15,686 | +1.226% |
| 2026-05-19 | 3.2800 | 3.3200 | 3.2800 | 3.3000 | -0.602% | 25,152 | +2.606% |
| 2026-05-18 | 3.4500 | 3.4500 | 3.2950 | 3.3200 | -2.782% | 45,892 | +1.988% |
| 2026-05-15 | 3.4000 | 3.5000 | 3.4000 | 3.4150 | +1.940% | 31,276 | -0.849% |
| 2026-05-14 | 3.4800 | 3.4800 | 3.3200 | 3.3500 | -1.180% | 45,811 | +1.075% |
| 2026-05-13 | 3.3300 | 3.3900 | 3.3300 | 3.3900 | +5.280% | 83,703 | -0.118% |
| 2026-05-12 | 3.2800 | 3.2800 | 3.1500 | 3.2200 | +2.222% | 93,566 | +5.155% |
| 2026-05-11 | 3.1300 | 3.2100 | 3.1300 | 3.1500 | +0.318% | 93,458 | +7.492% |
| 2026-05-08 | 3.1600 | 3.1900 | 3.1300 | 3.1400 | +1.095% | 50,562 | +7.834% |
| 2026-05-07 | 3.1300 | 3.1400 | 3.1000 | 3.1060 | -5.155% | 106,193 | +9.015% |
| 2026-05-06 | 3.3200 | 3.3200 | 3.2500 | 3.2748 | +2.658% | 39,303 | +3.396% |
| 2026-05-05 | 3.2200 | 3.2200 | 3.1500 | 3.1900 | +1.592% | 31,987 | +6.144% |
| 2026-05-04 | 3.1750 | 3.2000 | 3.1300 | 3.1400 | -0.946% | 128,008 | +7.834% |
| 2026-05-01 | 3.1600 | 3.1800 | 3.1500 | 3.1700 | 0.000% | 46,839 | +6.814% |
| 2026-04-30 | 3.1600 | 3.1800 | 3.1300 | 3.1700 | +0.316% | 124,719 | +6.814% |
| 2026-04-29 | 3.1700 | 3.1700 | 3.1400 | 3.1600 | -0.940% | 22,530 | +7.152% |
| 2026-04-28 | 3.2000 | 3.2100 | 3.1600 | 3.1900 | +1.917% | 54,871 | +6.144% |
| 2026-04-27 | 3.1100 | 3.1600 | 3.1100 | 3.1300 | -0.949% | 64,004 | +8.179% |
| 2026-04-24 | 3.1700 | 3.1800 | 3.1460 | 3.1600 | -2.318% | 95,298 | +7.152% |
| 2026-04-23 | 3.2700 | 3.2700 | 3.2000 | 3.2350 | -1.970% | 40,164 | +4.668% |
| 2026-04-22 | 3.3200 | 3.3200 | 3.2800 | 3.3000 | 0.000% | 35,622 | +2.606% |
| 2026-04-21 | 3.3400 | 3.3400 | 3.2850 | 3.3000 | -3.226% | 24,406 | +2.606% |
| 2026-04-20 | 3.4100 | 3.4600 | 3.4100 | 3.4100 | -2.432% | 124,297 | -0.704% |
| 2026-04-17 | 3.4700 | 3.5300 | 3.4700 | 3.4950 | +2.493% | 81,465 | -3.119% |
| 2026-04-16 | 3.4400 | 3.5150 | 3.4000 | 3.4100 | +0.888% | 36,680 | -0.704% |
| 2026-04-15 | 3.2600 | 3.3800 | 3.2600 | 3.3800 | +1.198% | 77,133 | +0.178% |
| 2026-04-14 | 3.3600 | 3.4150 | 3.3300 | 3.3400 | +1.520% | 57,371 | +1.377% |
| 2026-04-13 | 3.2500 | 3.2900 | 3.1300 | 3.2900 | -0.303% | 69,671 | +2.918% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.2727 | 3.3000 | -0.302% | 26,375 | +2.606% |
| 2026-04-09 | 3.2800 | 3.3100 | 3.2400 | 3.3100 | -1.282% | 50,046 | +2.296% |
| 2026-04-08 | 3.3000 | 3.4085 | 3.3000 | 3.3530 | +4.781% | 64,557 | +0.984% |
| 2026-04-07 | 3.2500 | 3.2500 | 3.1200 | 3.2000 | +0.313% | 120,922 | +5.812% |
| 2026-04-06 | 3.2000 | 3.3500 | 3.1790 | 3.1900 | -3.333% | 77,128 | +6.144% |
| 2026-04-02 | 3.1400 | 3.3200 | 3.1400 | 3.3000 | -2.077% | 54,976 | +2.606% |
| 2026-04-01 | 3.4000 | 3.4210 | 3.3675 | 3.3700 | +1.201% | 43,483 | +0.475% |
| 2026-03-31 | 3.1200 | 3.3600 | 3.1200 | 3.3300 | +1.216% | 66,894 | +1.682% |
| 2026-03-30 | 3.3200 | 3.3900 | 3.2400 | 3.2900 | -1.791% | 73,088 | +2.918% |
| 2026-03-27 | 3.4500 | 3.4500 | 3.3300 | 3.3500 | -1.180% | 63,694 | +1.075% |
| 2026-03-26 | 3.3900 | 3.4700 | 3.3900 | 3.3900 | -1.739% | 35,669 | -0.118% |
| 2026-03-25 | 3.4600 | 3.4800 | 3.4500 | 3.4500 | +0.583% | 14,204 | -1.855% |
| 2026-03-24 | 3.4500 | 3.4500 | 3.3975 | 3.4300 | +1.359% | 48,579 | -1.283% |
| 2026-03-23 | 3.4350 | 3.4350 | 3.3300 | 3.3840 | +3.645% | 29,776 | +0.059% |
| 2026-03-20 | 3.3500 | 3.3500 | 3.2400 | 3.2650 | -4.252% | 69,819 | +3.706% |
| 2026-03-19 | 3.4300 | 3.4300 | 3.3300 | 3.4100 | -1.729% | 54,176 | -0.704% |
| 2026-03-18 | 3.5000 | 3.5100 | 3.4500 | 3.4700 | -2.817% | 26,141 | -2.421% |
| 2026-03-17 | 3.6000 | 3.6275 | 3.5600 | 3.5706 | -1.091% | 79,419 | -5.170% |
| 2026-03-16 | 3.5500 | 3.6120 | 3.5500 | 3.6100 | +1.977% | 22,851 | -6.205% |
| 2026-03-13 | 3.5000 | 3.6000 | 3.5000 | 3.5400 | -2.210% | 52,067 | -4.350% |
| 2026-03-12 | 3.6600 | 3.7050 | 3.6200 | 3.6200 | -1.630% | 42,571 | -6.464% |
| 2026-03-11 | 3.7175 | 3.7300 | 3.6775 | 3.6800 | +0.546% | 18,895 | -7.989% |
| 2026-03-10 | 3.6700 | 3.7400 | 3.6300 | 3.6600 | +1.385% | 52,687 | -7.486% |
| 2026-03-09 | 3.5000 | 3.7300 | 3.5000 | 3.6100 | -1.366% | 74,574 | -6.205% |
| 2026-03-06 | 3.6600 | 3.6800 | 3.6300 | 3.6600 | -1.613% | 80,523 | -7.486% |
| 2026-03-05 | 3.9300 | 3.9300 | 3.6780 | 3.7200 | -2.875% | 31,958 | -8.978% |
| 2026-03-04 | 3.9660 | 3.9660 | 3.8165 | 3.8301 | +0.792% | 33,795 | -11.595% |
| 2026-03-03 | 3.6450 | 3.9200 | 3.5400 | 3.8000 | -9.308% | 58,213 | -10.895% |
| 2026-03-02 | 4.1600 | 4.3000 | 4.1500 | 4.1900 | -4.338% | 67,500 | -19.189% |
| 2026-02-27 | 4.2800 | 4.3825 | 4.2800 | 4.3800 | +1.272% | 15,023 | -22.694% |
| 2026-02-26 | 4.1900 | 4.3400 | 4.1900 | 4.3250 | +1.526% | 31,197 | -21.711% |
| 2026-02-25 | 4.2500 | 4.2600 | 4.1900 | 4.2600 | +1.068% | 8,567 | -20.516% |
| 2026-02-24 | 4.2000 | 4.2230 | 4.1900 | 4.2150 | -1.519% | 22,145 | -19.668% |
| 2026-02-23 | 4.1600 | 4.3400 | 4.1600 | 4.2800 | -0.465% | 19,795 | -20.888% |
| 2026-02-20 | 4.3000 | 4.3625 | 4.2500 | 4.3000 | -1.602% | 31,896 | -21.256% |
| 2026-02-19 | 4.2800 | 4.5300 | 4.2800 | 4.3700 | -1.687% | 14,225 | -22.517% |
| 2026-02-18 | 4.3800 | 4.5500 | 4.3800 | 4.4450 | -1.222% | 17,552 | -23.825% |
| 2026-02-17 | 4.4400 | 4.5200 | 4.3850 | 4.5000 | +1.810% | 190,803 | -24.756% |
| 2026-02-13 | 4.3000 | 4.4500 | 4.3000 | 4.4200 | +5.351% | 19,354 | -23.394% |
| 2026-02-12 | 4.3200 | 4.3200 | 4.1925 | 4.1955 | -3.773% | 39,126 | -19.294% |
| 2026-02-11 | 4.3800 | 4.4100 | 4.3200 | 4.3600 | +0.809% | 23,994 | -22.339% |
| 2026-02-10 | 4.2000 | 4.3310 | 4.2000 | 4.3250 | +11.326% | 95,224 | -21.711% |
| 2026-02-09 | 4.0200 | 4.0200 | 3.7200 | 3.8850 | -4.074% | 25,024 | -12.844% |
| 2026-02-06 | 4.0000 | 4.0525 | 4.0000 | 4.0500 | +3.528% | 33,875 | -16.395% |
| 2026-02-05 | 3.7900 | 3.9855 | 3.7900 | 3.9120 | -0.483% | 18,967 | -13.446% |
| 2026-02-04 | 3.9100 | 3.9600 | 3.9100 | 3.9310 | +3.176% | 74,613 | -13.864% |
| 2026-02-03 | 3.8500 | 3.8500 | 3.7700 | 3.8100 | -0.522% | 12,979 | -11.129% |
| 2026-02-02 | 3.9800 | 3.9800 | 3.8000 | 3.8300 | +0.789% | 28,076 | -11.593% |
| 2026-01-30 | 3.8600 | 3.8600 | 3.7900 | 3.8000 | +4.396% | 27,145 | -10.895% |
| 2026-01-29 | 3.5600 | 3.6700 | 3.5600 | 3.6400 | +0.552% | 57,499 | -6.978% |
| 2026-01-28 | 3.6300 | 3.7700 | 3.5800 | 3.6200 | -2.162% | 90,136 | -6.464% |
| 2026-01-27 | 3.7100 | 3.7300 | 3.7000 | 3.7000 | -0.950% | 15,406 | -8.486% |
| 2026-01-26 | 3.8500 | 3.8500 | 3.7300 | 3.7355 | -0.652% | 42,930 | -9.356% |
| 2026-01-23 | 3.8000 | 3.8000 | 3.7403 | 3.7600 | -2.717% | 97,502 | -9.947% |
| 2026-01-22 | 3.7400 | 3.8750 | 3.7400 | 3.8650 | 0.000% | 142,122 | -12.393% |
| 2026-01-21 | 3.8600 | 3.8800 | 3.8200 | 3.8650 | +0.651% | 170,682 | -12.393% |
| 2026-01-20 | 3.8500 | 3.8597 | 3.8100 | 3.8400 | -4.060% | 22,568 | -11.823% |
| 2026-01-16 | 4.0500 | 4.0500 | 3.9850 | 4.0025 | -0.805% | 13,230 | -15.403% |
| 2026-01-15 | 3.9500 | 4.1000 | 3.9500 | 4.0350 | +0.536% | 29,441 | -16.084% |
| 2026-01-14 | 3.9300 | 4.0800 | 3.9300 | 4.0135 | +0.262% | 25,740 | -15.635% |
| 2026-01-13 | 4.0400 | 4.0400 | 4.0000 | 4.0030 | -2.366% | 12,136 | -15.413% |
| 2026-01-12 | 4.0100 | 4.1100 | 3.9100 | 4.1000 | +3.080% | 54,499 | -17.415% |
| 2026-01-09 | 3.9500 | 4.0000 | 3.9200 | 3.9775 | +3.851% | 71,407 | -14.871% |
| 2026-01-08 | 3.8300 | 3.9100 | 3.8000 | 3.8300 | -0.260% | 133,239 | -11.593% |
| 2026-01-07 | 3.8500 | 3.8500 | 3.8200 | 3.8400 | -1.475% | 15,271 | -11.823% |
| 2026-01-06 | 3.9000 | 3.9000 | 3.8600 | 3.8975 | -1.578% | 16,646 | -13.124% |
| 2026-01-05 | 4.1400 | 4.1400 | 3.8200 | 3.9600 | +2.246% | 52,973 | -14.495% |
| 2026-01-02 | 3.8500 | 3.8800 | 3.8100 | 3.8730 | +0.597% | 21,595 | -12.574% |
| 2025-12-31 | 3.8325 | 3.8500 | 3.8150 | 3.8500 | +0.287% | 25,094 | -12.052% |
| 2025-12-30 | 3.7600 | 3.8600 | 3.7600 | 3.8390 | -0.026% | 55,896 | -11.800% |
| 2025-12-29 | 3.8000 | 4.0500 | 3.8000 | 3.8400 | +1.722% | 57,195 | -11.823% |
| 2025-12-26 | 3.9700 | 3.9700 | 3.7100 | 3.7750 | -2.202% | 10,003 | -10.305% |
| 2025-12-24 | 3.7600 | 3.8600 | 3.7600 | 3.8600 | -0.233% | 3,316 | -12.280% |
| 2025-12-23 | 3.9150 | 3.9150 | 3.8500 | 3.8690 | -2.544% | 25,810 | -12.484% |
| 2025-12-22 | 3.8800 | 3.9700 | 3.8700 | 3.9700 | +3.117% | 46,429 | -14.710% |
| 2025-12-19 | 3.8750 | 3.8800 | 3.8500 | 3.8500 | +0.522% | 50,252 | -12.052% |
| 2025-12-18 | 3.9499 | 3.9499 | 3.7500 | 3.8300 | +3.514% | 37,395 | -11.593% |
| 2025-12-17 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | -2.632% | 32,317 | -8.486% |
| 2025-12-16 | 3.9400 | 3.9499 | 3.6700 | 3.8000 | -1.656% | 17,513 | -10.895% |
| 2025-12-15 | 3.8500 | 4.0400 | 3.8500 | 3.8640 | +2.222% | 42,796 | -12.371% |
| 2025-12-12 | 3.7400 | 3.7900 | 3.7250 | 3.7800 | +1.259% | 170,377 | -10.423% |
| 2025-12-11 | 3.7400 | 3.7400 | 3.7000 | 3.7330 | +1.717% | 32,757 | -9.295% |
| 2025-12-10 | 3.6600 | 3.6700 | 3.6200 | 3.6700 | +2.228% | 13,705 | -7.738% |
| 2025-12-09 | 3.5800 | 3.5950 | 3.5750 | 3.5900 | +1.556% | 16,594 | -5.682% |
| 2025-12-08 | 3.4700 | 3.5525 | 3.4700 | 3.5350 | -0.980% | 12,288 | -4.215% |
| 2025-12-05 | 3.5500 | 3.5800 | 3.5500 | 3.5700 | -2.192% | 84,805 | -5.154% |
| 2025-12-04 | 3.6500 | 3.6600 | 3.6350 | 3.6500 | +2.528% | 92,040 | -7.233% |
| 2025-12-03 | 3.5800 | 3.6300 | 3.5000 | 3.5600 | +0.778% | 14,540 | -4.888% |
| 2025-12-02 | 3.4400 | 3.6100 | 3.4400 | 3.5325 | -2.686% | 23,282 | -4.147% |
| 2025-12-01 | 3.6500 | 3.6500 | 3.6000 | 3.6300 | +0.554% | 37,961 | -6.722% |
| 2025-11-28 | 3.5425 | 3.6100 | 3.5400 | 3.6100 | -0.551% | 25,527 | -6.205% |
| 2025-11-26 | 3.5700 | 3.6355 | 3.5700 | 3.6300 | +1.681% | 63,222 | -6.722% |
| 2025-11-25 | 3.4875 | 3.5850 | 3.4600 | 3.5700 | +0.847% | 26,629 | -5.154% |
| 2025-11-24 | 3.4600 | 3.5550 | 3.4600 | 3.5400 | +0.568% | 64,051 | -4.350% |
| 2025-11-21 | 3.5220 | 3.5700 | 3.4800 | 3.5200 | +3.529% | 33,234 | -3.807% |
| 2025-11-20 | 3.6500 | 3.6500 | 3.3800 | 3.4000 | -0.875% | 50,941 | -0.412% |
| 2025-11-19 | 3.5100 | 3.5100 | 3.3900 | 3.4300 | +3.625% | 94,599 | -1.283% |
| 2025-11-18 | 3.4500 | 3.4500 | 3.3000 | 3.3100 | -3.216% | 35,693 | +2.296% |
| 2025-11-17 | 3.3800 | 3.5100 | 3.3800 | 3.4200 | -4.469% | 47,784 | -0.994% |
| 2025-11-14 | 3.4900 | 3.6000 | 3.4900 | 3.5800 | +1.705% | 11,112 | -5.419% |
| 2025-11-13 | 3.5650 | 3.5650 | 3.5200 | 3.5200 | -0.283% | 34,668 | -3.807% |
| 2025-11-12 | 3.5050 | 3.5600 | 3.4600 | 3.5300 | -3.022% | 15,979 | -4.079% |
| 2025-11-11 | 3.6100 | 3.6400 | 3.6100 | 3.6400 | +3.116% | 244,762 | -6.978% |
| 2025-11-10 | 3.5500 | 3.5500 | 3.4900 | 3.5300 | -1.190% | 37,358 | -4.079% |
| 2025-11-07 | 3.5500 | 3.6000 | 3.5000 | 3.5725 | +8.587% | 66,378 | -5.220% |
| 2025-11-06 | 3.3900 | 3.3900 | 3.2800 | 3.2900 | -1.201% | 40,284 | +2.918% |
| 2025-11-05 | 3.2500 | 3.4100 | 3.2500 | 3.3300 | -0.597% | 36,487 | +1.682% |
| 2025-11-04 | 3.4100 | 3.4100 | 3.3100 | 3.3500 | -2.047% | 32,382 | +1.075% |
| 2025-11-03 | 3.3400 | 3.5100 | 3.3400 | 3.4200 | -0.567% | 50,632 | -0.994% |
| 2025-10-31 | 3.5000 | 3.5200 | 3.4100 | 3.4395 | -3.303% | 132,861 | -1.555% |
| 2025-10-30 | 3.5100 | 3.5600 | 3.5100 | 3.5570 | +0.197% | 18,097 | -4.807% |
| 2025-10-29 | 3.4500 | 3.5878 | 3.4500 | 3.5500 | -2.123% | 59,718 | -4.620% |
| 2025-10-28 | 3.5900 | 3.6592 | 3.5900 | 3.6270 | -1.172% | 17,265 | -6.645% |
| 2025-10-27 | 3.7200 | 3.7200 | 3.5800 | 3.6700 | +0.548% | 28,127 | -7.738% |
| 2025-10-24 | 3.7000 | 3.7000 | 3.5500 | 3.6500 | -1.617% | 43,905 | -7.233% |
| 2025-10-23 | 3.6000 | 3.7200 | 3.6000 | 3.7100 | +1.090% | 29,686 | -8.733% |
| 2025-10-22 | 3.7300 | 3.7310 | 3.6400 | 3.6700 | +0.824% | 34,549 | -7.738% |
| 2025-10-21 | 3.6700 | 3.6700 | 3.5300 | 3.6400 | -1.087% | 273,635 | -6.978% |
| 2025-10-20 | 3.7250 | 3.7250 | 3.5600 | 3.6800 | +2.222% | 30,460 | -7.989% |
| 2025-10-17 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | +1.266% | 115,509 | -5.944% |
| 2025-10-16 | 3.6000 | 3.6000 | 3.5400 | 3.5550 | +0.141% | 37,400 | -4.754% |
| 2025-10-15 | 3.5100 | 3.5750 | 3.5100 | 3.5500 | +3.198% | 96,006 | -4.620% |
| 2025-10-14 | 3.4100 | 3.4500 | 3.4000 | 3.4400 | +1.058% | 32,039 | -1.570% |
| 2025-10-13 | 3.4100 | 3.4200 | 3.3700 | 3.4040 | +1.764% | 42,260 | -0.529% |
| 2025-10-10 | 3.6000 | 3.6010 | 3.3300 | 3.3450 | -5.375% | 83,109 | +1.226% |
| 2025-10-09 | 3.5900 | 3.5900 | 3.5275 | 3.5350 | +0.284% | 30,125 | -4.215% |
| 2025-10-08 | 3.5200 | 3.5500 | 3.5200 | 3.5250 | +0.142% | 15,365 | -3.943% |
| 2025-10-07 | 3.4300 | 3.5500 | 3.4300 | 3.5200 | -2.709% | 29,263 | -3.807% |
| 2025-10-06 | 3.6400 | 3.6400 | 3.5800 | 3.6180 | +1.345% | 64,407 | -6.412% |
| 2025-10-03 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | +2.719% | 24,446 | -5.154% |
| 2025-10-02 | 3.6100 | 3.6100 | 3.4500 | 3.4755 | -1.822% | 23,618 | -2.575% |
| 2025-10-01 | 3.7400 | 3.7400 | 3.4900 | 3.5400 | -1.117% | 33,882 | -4.350% |
| 2025-09-30 | 3.8000 | 3.8000 | 3.5650 | 3.5800 | -2.717% | 23,885 | -5.419% |
| 2025-09-29 | 3.7700 | 3.7700 | 3.6000 | 3.6800 | -2.387% | 42,285 | -7.989% |
| 2025-09-26 | 3.8500 | 3.8500 | 3.6600 | 3.7700 | +1.617% | 25,378 | -10.186% |
| 2025-09-25 | 3.7100 | 3.7140 | 3.6700 | 3.7100 | +1.923% | 46,962 | -8.733% |
| 2025-09-24 | 3.5800 | 3.7000 | 3.5800 | 3.6400 | -2.308% | 29,367 | -6.978% |
| 2025-09-23 | 3.8500 | 3.8500 | 3.6200 | 3.7260 | -0.107% | 16,231 | -9.125% |
| 2025-09-22 | 3.7194 | 3.7300 | 3.7000 | 3.7300 | +1.359% | 22,756 | -9.223% |
| 2025-09-19 | 3.5800 | 3.6900 | 3.5800 | 3.6800 | +0.272% | 95,494 | -7.989% |
| 2025-09-18 | 3.7800 | 3.7800 | 3.5700 | 3.6700 | -1.078% | 25,193 | -7.738% |
| 2025-09-17 | 3.9200 | 3.9200 | 3.7000 | 3.7100 | -1.917% | 55,499 | -8.733% |
| 2025-09-16 | 3.7850 | 3.7950 | 3.7800 | 3.7825 | +2.230% | 20,491 | -10.482% |
| 2025-09-15 | 3.6000 | 3.7393 | 3.5700 | 3.7000 | +0.817% | 33,060 | -8.486% |
| 2025-09-12 | 3.7500 | 3.8000 | 3.6500 | 3.6700 | -3.548% | 18,705 | -7.738% |
| 2025-09-11 | 3.8350 | 3.8350 | 3.7606 | 3.8050 | +0.528% | 31,430 | -11.012% |
| 2025-09-10 | 3.8900 | 3.8900 | 3.7800 | 3.7850 | -0.916% | 28,065 | -10.542% |
| 2025-09-09 | 3.8900 | 3.8900 | 3.8200 | 3.8200 | -3.291% | 70,148 | -11.361% |
| 2025-09-08 | 3.8200 | 3.9700 | 3.8200 | 3.9500 | +6.040% | 158,979 | -14.278% |
| 2025-09-05 | 3.7200 | 3.7900 | 3.7200 | 3.7250 | +5.524% | 112,566 | -9.101% |
| 2025-09-04 | 3.5300 | 3.5500 | 3.5000 | 3.5300 | +2.319% | 38,715 | -4.079% |
| 2025-09-03 | 3.4200 | 3.4700 | 3.4200 | 3.4500 | +0.364% | 37,157 | -1.855% |
| 2025-09-02 | 3.4000 | 3.4400 | 3.3300 | 3.4375 | +4.246% | 99,065 | -1.498% |
| 2025-08-29 | 3.4000 | 3.4000 | 3.2800 | 3.2975 | -2.441% | 31,629 | +2.684% |
| 2025-08-28 | 3.3900 | 3.3900 | 3.3500 | 3.3800 | +1.046% | 55,116 | +0.178% |
| 2025-08-27 | 3.3400 | 3.3500 | 3.3100 | 3.3450 | -0.149% | 13,131 | +1.226% |
| 2025-08-26 | 3.3300 | 3.3600 | 3.3300 | 3.3500 | +0.631% | 32,864 | +1.075% |
| 2025-08-25 | 3.4000 | 3.4000 | 3.3200 | 3.3290 | -1.654% | 13,761 | +1.712% |
| 2025-08-22 | 3.3200 | 3.4000 | 3.3200 | 3.3850 | +4.218% | 66,073 | +0.030% |
| 2025-08-21 | 3.2000 | 3.2650 | 3.1700 | 3.2480 | -1.126% | 46,366 | +4.249% |
| 2025-08-20 | 3.3000 | 3.3100 | 3.2700 | 3.2850 | -0.605% | 93,819 | +3.075% |
| 2025-08-19 | 3.3200 | 3.3200 | 3.3000 | 3.3050 | +0.152% | 75,985 | +2.451% |
| 2025-08-18 | 3.3200 | 3.3575 | 3.2200 | 3.3000 | +1.227% | 81,962 | +2.606% |
| 2025-08-15 | 3.1900 | 3.2800 | 3.1900 | 3.2600 | +1.875% | 30,928 | +3.865% |
| 2025-08-14 | 3.2550 | 3.2550 | 3.1608 | 3.2000 | -1.244% | 15,682 | +5.812% |
| 2025-08-13 | 3.2000 | 3.2600 | 3.2000 | 3.2403 | -1.210% | 14,042 | +4.496% |
| 2025-08-12 | 3.1900 | 3.3500 | 3.1900 | 3.2800 | +0.613% | 21,869 | +3.232% |
| 2025-08-11 | 3.3200 | 3.3200 | 3.2600 | 3.2600 | 0.000% | 59,513 | +3.865% |
| 2025-08-08 | 3.1800 | 3.2700 | 3.1800 | 3.2600 | +5.844% | 186,620 | +3.865% |
| 2025-08-07 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | -3.297% | 51,404 | +9.935% |
| 2025-08-06 | 3.1700 | 3.2100 | 3.1700 | 3.1850 | +1.111% | 102,247 | +6.311% |
| 2025-08-05 | 3.0900 | 3.1600 | 3.0900 | 3.1500 | +1.935% | 73,536 | +7.492% |
| 2025-08-04 | 3.0100 | 3.1000 | 3.0100 | 3.0902 | +4.399% | 106,666 | +9.572% |
| 2025-08-01 | 2.9900 | 3.0200 | 2.9600 | 2.9600 | -0.337% | 179,732 | +14.392% |
| 2025-07-31 | 3.0400 | 3.0900 | 2.9600 | 2.9700 | -2.623% | 68,790 | +14.007% |
| 2025-07-30 | 3.0600 | 3.1300 | 3.0300 | 3.0500 | -0.813% | 54,960 | +11.016% |
| 2025-07-29 | 3.1300 | 3.1800 | 3.0700 | 3.0750 | -3.302% | 74,462 | +10.114% |
| 2025-07-28 | 3.1100 | 3.2200 | 3.1100 | 3.1800 | +0.792% | 24,760 | +6.478% |
| 2025-07-25 | 3.3000 | 3.3000 | 3.1300 | 3.1550 | -6.101% | 124,265 | +7.322% |
| 2025-07-24 | 3.4175 | 3.4175 | 3.3100 | 3.3600 | +1.205% | 108,909 | +0.774% |
| 2025-07-23 | 3.2000 | 3.3700 | 3.2000 | 3.3200 | +17.585% | 612,621 | +1.988% |
| 2025-07-22 | 2.8600 | 2.8600 | 2.8100 | 2.8235 | +0.480% | 126,210 | +19.922% |
| 2025-07-21 | 2.8500 | 2.8500 | 2.8000 | 2.8100 | +0.357% | 121,026 | +20.498% |
| 2025-07-18 | 2.9000 | 2.9600 | 2.7900 | 2.8000 | -1.060% | 80,541 | +20.929% |
| 2025-07-17 | 2.7850 | 2.8600 | 2.7850 | 2.8300 | -1.049% | 204,496 | +19.647% |
| 2025-07-16 | 2.9800 | 2.9800 | 2.8000 | 2.8600 | -0.348% | 82,595 | +18.392% |
| 2025-07-15 | 2.9600 | 2.9600 | 2.8600 | 2.8700 | -1.103% | 128,291 | +17.979% |
| 2025-07-14 | 3.0099 | 3.0100 | 2.8400 | 2.9020 | +0.155% | 59,640 | +16.678% |
| 2025-07-11 | 2.8600 | 2.9100 | 2.8600 | 2.8975 | +1.489% | 49,325 | +16.859% |
| 2025-07-10 | 2.9800 | 2.9800 | 2.8400 | 2.8550 | -1.704% | 127,773 | +18.599% |
| 2025-07-09 | 2.9600 | 2.9600 | 2.8900 | 2.9045 | +1.202% | 51,164 | +16.578% |
| 2025-07-08 | 3.0100 | 3.0100 | 2.8600 | 2.8700 | -1.375% | 155,553 | +17.979% |
| 2025-07-07 | 3.0100 | 3.0100 | 2.8900 | 2.9100 | -5.519% | 94,111 | +16.357% |
| 2025-07-03 | 3.0000 | 3.0900 | 3.0000 | 3.0800 | +5.119% | 104,225 | +9.935% |
| 2025-07-02 | 2.9150 | 2.9300 | 2.9100 | 2.9300 | +0.861% | 43,269 | +15.563% |
| 2025-07-01 | 2.9000 | 3.1000 | 2.9000 | 2.9050 | -1.858% | 68,418 | +16.558% |
| 2025-06-30 | 3.0900 | 3.0900 | 2.9400 | 2.9600 | -3.268% | 62,714 | +14.392% |
| 2025-06-27 | 3.0500 | 3.0700 | 2.9600 | 3.0600 | +5.028% | 196,361 | +10.654% |
| 2025-06-26 | 2.9300 | 2.9300 | 2.8500 | 2.9135 | +2.951% | 68,739 | +16.218% |
| 2025-06-25 | 2.8900 | 2.9400 | 2.8200 | 2.8300 | 0.000% | 73,261 | +19.647% |
| 2025-06-24 | 2.7500 | 2.9700 | 2.7500 | 2.8300 | +0.355% | 65,528 | +19.647% |
| 2025-06-23 | 2.7000 | 2.8500 | 2.7000 | 2.8200 | -1.742% | 123,997 | +20.071% |
| 2025-06-20 | 3.0000 | 3.0300 | 2.8600 | 2.8700 | -2.794% | 151,784 | +17.979% |
| 2025-06-18 | 2.9300 | 3.0200 | 2.9300 | 2.9525 | +2.517% | 151,083 | +14.682% |
| 2025-06-17 | 2.8900 | 3.0300 | 2.8800 | 2.8800 | -0.690% | 211,915 | +17.569% |
| 2025-06-16 | 2.8800 | 3.0400 | 2.8800 | 2.9000 | 0.000% | 59,066 | +16.759% |
| 2025-06-13 | 3.0300 | 3.0300 | 2.8925 | 2.9000 | -3.010% | 53,062 | +16.759% |
| 2025-06-12 | 3.0000 | 3.0000 | 2.9400 | 2.9900 | +2.048% | 68,776 | +13.244% |
| 2025-06-11 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | 0.000% | 89,453 | +15.563% |
| 2025-06-10 | 2.9300 | 2.9500 | 2.9035 | 2.9300 | +1.034% | 52,586 | +15.563% |
| 2025-06-09 | 2.9200 | 2.9200 | 2.8900 | 2.9000 | +0.555% | 69,532 | +16.759% |
| 2025-06-06 | 2.8600 | 2.9800 | 2.8600 | 2.8840 | +1.371% | 75,268 | +17.406% |
| 2025-06-05 | 3.0000 | 3.0000 | 2.8301 | 2.8450 | -3.559% | 247,230 | +19.016% |
| 2025-06-04 | 2.9800 | 3.0650 | 2.9500 | 2.9500 | -2.640% | 49,750 | +14.780% |
| 2025-06-03 | 3.0700 | 3.0730 | 3.0000 | 3.0300 | -0.980% | 72,418 | +11.749% |
| 2025-06-02 | 3.0800 | 3.0800 | 3.0475 | 3.0600 | -0.649% | 57,379 | +10.654% |
| 2025-05-30 | 3.1000 | 3.1500 | 3.0675 | 3.0800 | -2.839% | 35,820 | +9.935% |
| 2025-05-29 | 3.1300 | 3.2000 | 3.1300 | 3.1700 | +1.603% | 107,753 | +6.814% |
| 2025-05-28 | 3.2900 | 3.2900 | 3.1100 | 3.1200 | -0.637% | 40,568 | +8.526% |
| 2025-05-27 | 3.0800 | 3.1600 | 3.0800 | 3.1400 | +2.614% | 47,461 | +7.834% |
| 2025-05-23 | 3.2075 | 3.2150 | 3.0260 | 3.0600 | +0.328% | 37,444 | +10.654% |
| 2025-05-22 | 3.0600 | 3.1400 | 3.0400 | 3.0500 | -1.613% | 83,253 | +11.016% |
| 2025-05-21 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | -0.641% | 67,143 | +9.226% |
| 2025-05-20 | 3.0800 | 3.1400 | 3.0800 | 3.1200 | +5.763% | 97,163 | +8.526% |
| 2025-05-19 | 2.9500 | 3.0803 | 2.9200 | 2.9500 | +0.340% | 73,202 | +14.780% |
| 2025-05-16 | 2.9900 | 3.0900 | 2.9100 | 2.9400 | +3.158% | 149,364 | +15.170% |
| 2025-05-15 | 2.9500 | 3.0001 | 2.8400 | 2.8500 | -0.524% | 47,747 | +18.807% |
| 2025-05-14 | 3.0700 | 3.0700 | 2.8600 | 2.8650 | -3.209% | 151,739 | +18.185% |
| 2025-05-13 | 3.0400 | 3.1200 | 2.9500 | 2.9600 | -1.987% | 156,564 | +14.392% |
| 2025-05-12 | 3.0800 | 3.1200 | 2.9700 | 3.0200 | +2.027% | 205,168 | +12.119% |
| 2025-05-09 | 3.0375 | 3.0375 | 2.9500 | 2.9600 | +0.475% | 209,184 | +14.392% |
| 2025-05-08 | 2.9900 | 2.9900 | 2.9350 | 2.9460 | +0.890% | 51,346 | +14.936% |
| 2025-05-07 | 2.8500 | 3.0900 | 2.8500 | 2.9200 | -3.151% | 263,666 | +15.959% |
| 2025-05-06 | 3.0000 | 3.0300 | 2.9900 | 3.0150 | 0.000% | 54,712 | +12.305% |
| 2025-05-05 | 3.1500 | 3.1500 | 3.0000 | 3.0150 | +0.735% | 95,852 | +12.305% |
| 2025-05-02 | 2.9700 | 3.0000 | 2.9600 | 2.9930 | +1.803% | 140,925 | +13.131% |
| 2025-05-01 | 3.0000 | 3.0000 | 2.9200 | 2.9400 | +0.685% | 191,879 | +15.170% |
| 2025-04-30 | 3.0900 | 3.0900 | 2.8950 | 2.9200 | -4.262% | 294,818 | +15.959% |
| 2025-04-29 | 3.0500 | 3.1600 | 3.0300 | 3.0500 | +0.660% | 202,854 | +11.016% |
| 2025-04-28 | 3.1600 | 3.1600 | 2.9400 | 3.0300 | +0.331% | 220,070 | +11.749% |
| 2025-04-25 | 3.0500 | 3.0500 | 2.9700 | 3.0200 | +1.684% | 185,948 | +12.119% |
| 2025-04-24 | 3.0800 | 3.0800 | 2.9300 | 2.9700 | +1.365% | 523,112 | +14.007% |
| 2025-04-23 | 3.0400 | 3.0700 | 2.9200 | 2.9300 | +1.034% | 116,886 | +15.563% |
| 2025-04-22 | 2.9900 | 2.9900 | 2.8800 | 2.9000 | +1.754% | 642,108 | +16.759% |
| 2025-04-21 | 2.9900 | 2.9900 | 2.8100 | 2.8500 | -2.095% | 261,626 | +18.807% |
| 2025-04-17 | 2.9300 | 2.9632 | 2.9000 | 2.9110 | +3.594% | 254,309 | +16.317% |
| 2025-04-16 | 2.9300 | 2.9300 | 2.8000 | 2.8100 | 0.000% | 237,279 | +20.498% |
| 2025-04-15 | 2.7600 | 2.8300 | 2.7600 | 2.8100 | +2.930% | 355,465 | +20.498% |
| 2025-04-14 | 2.8000 | 2.8700 | 2.6800 | 2.7300 | 0.000% | 308,634 | +24.029% |