MYIDF
REKLAIM LTD
stockOTC
EODOct 2, 2026
0.1778USD+1.311%(+0.0023)820
MYIDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +1.311% | 820 | 0.000% |
| 2026-10-01 | 0.1839 | 0.1839 | 0.1597 | 0.1755 | -5.391% | 15,400 | +1.311% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1855 | 0.1855 | -10.256% | 20,115 | -4.151% |
| 2026-09-28 | 0.1674 | 0.2067 | 0.1674 | 0.2067 | +14.770% | 16,086 | -13.982% |
| 2026-09-25 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.166% | 2,000 | -1.277% |
| 2026-09-24 | 0.1814 | 0.1814 | 0.1804 | 0.1804 | +3.204% | 13,000 | -1.441% |
| 2026-09-23 | 0.1946 | 0.1946 | 0.1748 | 0.1748 | -18.886% | 18,650 | +1.716% |
| 2026-09-22 | 0.2112 | 0.2155 | 0.2112 | 0.2155 | +2.036% | 39,500 | -17.494% |
| 2026-09-21 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +14.162% | 250 | -15.814% |
| 2026-09-18 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +5.956% | 25,000 | -3.892% |
| 2026-09-17 | 0.1676 | 0.1746 | 0.1676 | 0.1746 | +10.928% | 12,300 | +1.833% |
| 2026-09-15 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | -1.502% | 5,000 | +12.961% |
| 2026-09-11 | 0.1483 | 0.1598 | 0.1483 | 0.1598 | -0.125% | 24,744 | +11.264% |
| 2026-09-10 | 0.1474 | 0.1600 | 0.1454 | 0.1600 | -1.174% | 163,681 | +11.125% |
| 2026-09-08 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.000% | 20,000 | +9.821% |
| 2026-09-04 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +4.183% | 2,500 | +9.821% |
| 2026-09-03 | 0.1547 | 0.1585 | 0.1547 | 0.1554 | -2.875% | 15,700 | +14.414% |
| 2026-09-02 | 0.1518 | 0.1600 | 0.1518 | 0.1600 | +25.885% | 9,000 | +11.125% |
| 2026-09-01 | 0.1210 | 0.1271 | 0.1210 | 0.1271 | -1.396% | 9,386 | +39.890% |
| 2026-08-31 | 0.1290 | 0.1290 | 0.1289 | 0.1289 | -3.504% | 46,045 | +37.936% |
| 2026-08-28 | 0.1271 | 0.1336 | 0.1271 | 0.1336 | +2.754% | 9,950 | +33.104% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.763% | 11,538 | +36.769% |
| 2026-08-26 | 0.1211 | 0.1500 | 0.1211 | 0.1310 | +44.592% | 360,400 | +35.725% |
| 2026-08-25 | 0.0835 | 0.0906 | 0.0835 | 0.0906 | +6.966% | 34,000 | +96.247% |
| 2026-08-24 | 0.0820 | 0.0847 | 0.0820 | 0.0847 | +3.368% | 10,015 | +109.917% |
| 2026-08-20 | 0.0781 | 0.0819 | 0.0781 | 0.0819 | +17.057% | 15,000 | +116.988% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.143% | 2,000 | +154.000% |
| 2026-08-10 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.143% | 20,000 | +153.638% |
| 2026-08-06 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | -1.408% | 50,000 | +154.000% |
| 2026-08-05 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +7.804% | 5,000 | +150.423% |
| 2026-07-29 | 0.0631 | 0.0659 | 0.0630 | 0.0659 | +3.717% | 80,000 | +169.967% |
| 2026-07-28 | 0.0644 | 0.0644 | 0.0631 | 0.0635 | +0.794% | 53,000 | +180.000% |
| 2026-07-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -0.787% | 20,000 | +182.222% |
| 2026-07-24 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -2.006% | 10,500 | +180.000% |
| 2026-07-22 | 0.0656 | 0.0656 | 0.0648 | 0.0648 | +1.408% | 10,000 | +174.383% |
| 2026-07-21 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +5.970% | 500 | +178.247% |
| 2026-07-17 | 0.0600 | 0.0603 | 0.0600 | 0.0603 | -5.781% | 45,000 | +194.859% |
| 2026-07-16 | 0.0634 | 0.0640 | 0.0600 | 0.0640 | +3.226% | 92,734 | +177.813% |
| 2026-07-15 | 0.0620 | 0.0656 | 0.0620 | 0.0620 | 0.000% | 30,000 | +186.774% |
| 2026-07-14 | 0.0590 | 0.0620 | 0.0590 | 0.0620 | +3.506% | 19,000 | +186.774% |
| 2026-07-13 | 0.0580 | 0.0599 | 0.0580 | 0.0599 | +23.150% | 80,000 | +196.828% |
| 2026-06-23 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.735% | 8,882 | +265.543% |
| 2026-06-22 | 0.0511 | 0.0511 | 0.0490 | 0.0490 | -11.168% | 140,000 | +262.857% |
| 2026-06-17 | 0.0524 | 0.0552 | 0.0524 | 0.0552 | +0.291% | 16,000 | +222.335% |
| 2026-06-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -3.509% | 150 | +223.273% |
| 2026-06-09 | 0.0569 | 0.0570 | 0.0569 | 0.0570 | +14.000% | 50,000 | +211.930% |
| 2026-06-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50,000 | +255.600% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +14.155% | 10,000 | +255.600% |
| 2026-06-01 | 0.0500 | 0.0500 | 0.0438 | 0.0438 | -20.073% | 14,000 | +305.936% |
| 2026-05-29 | 0.0480 | 0.0551 | 0.0480 | 0.0548 | +24.545% | 156,020 | +224.453% |
| 2026-05-28 | 0.0440 | 0.0480 | 0.0408 | 0.0440 | +18.919% | 138,250 | +304.091% |
| 2026-05-20 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +5.714% | 5,000 | +380.541% |
| 2026-05-19 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +13.636% | 8,188 | +408.000% |
| 2026-05-15 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -4.850% | 10,000 | +477.273% |
| 2026-05-07 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +5.715% | 200 | +449.274% |
| 2026-05-05 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +30.298% | 500 | +480.666% |
| 2026-05-04 | 0.0290 | 0.0335 | 0.0231 | 0.0235 | -21.667% | 43,210 | +656.596% |
| 2026-05-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +10.701% | 10,000 | +492.667% |
| 2026-04-16 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -12.581% | 2,000 | +556.089% |
| 2026-04-13 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 19,812 | +473.548% |
| 2026-04-10 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +35.965% | 1,900 | +473.548% |
| 2026-04-09 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -7.317% | 70,000 | +679.825% |
| 2026-04-01 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 30,000 | +622.764% |
| 2026-03-30 | 0.0229 | 0.0246 | 0.0229 | 0.0246 | +5.579% | 19,900 | +622.764% |
| 2026-03-23 | 0.0250 | 0.0250 | 0.0233 | 0.0233 | +0.953% | 75,000 | +663.090% |
| 2026-03-20 | 0.0255 | 0.0256 | 0.0231 | 0.0231 | -11.908% | 80,000 | +670.364% |
| 2026-03-19 | 0.0262 | 0.0262 | 0.0261 | 0.0262 | -12.667% | 54,000 | +578.626% |
| 2026-03-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -5.660% | 10,000 | +492.667% |
| 2026-03-13 | 0.0295 | 0.0318 | 0.0295 | 0.0318 | +21.374% | 99,000 | +459.119% |
| 2026-03-10 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -12.667% | 100 | +578.626% |
| 2026-03-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +1.695% | 1,000 | +492.667% |
| 2026-03-05 | 0.0278 | 0.0295 | 0.0278 | 0.0295 | +15.234% | 21,000 | +502.712% |
| 2026-03-04 | 0.0273 | 0.0273 | 0.0256 | 0.0256 | -14.667% | 16,196 | +594.531% |
| 2026-02-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20,000 | +492.667% |
| 2026-02-23 | 0.0296 | 0.0300 | 0.0279 | 0.0300 | 0.000% | 313,833 | +492.667% |
| 2026-02-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -5.956% | 40,000 | +492.667% |
| 2026-02-12 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +3.571% | 250 | +457.367% |
| 2026-01-29 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.000% | 6,700 | +477.273% |
| 2026-01-23 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +4.762% | 25,000 | +477.273% |
| 2026-01-22 | 0.0366 | 0.0366 | 0.0294 | 0.0294 | -19.452% | 52,809 | +504.762% |
| 2026-01-21 | 0.0349 | 0.0365 | 0.0294 | 0.0365 | +1.785% | 17,000 | +387.123% |
| 2026-01-20 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -12.215% | 3,201 | +395.817% |
| 2026-01-08 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +5.284% | 2,500 | +335.251% |
| 2026-01-07 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -6.393% | 10,000 | +358.247% |
| 2026-01-05 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -4.581% | 15,770 | +328.951% |
| 2026-01-02 | 0.0441 | 0.0441 | 0.0396 | 0.0434 | +5.822% | 100,300 | +309.300% |
| 2025-12-31 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -7.649% | 1,000 | +333.130% |
| 2025-12-30 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +12.247% | 15,000 | +300.000% |
| 2025-12-19 | 0.0415 | 0.0415 | 0.0396 | 0.0396 | -10.204% | 24,540 | +348.990% |
| 2025-12-16 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -7.741% | 3,200 | +303.175% |
| 2025-12-15 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +9.132% | 10,000 | +271.967% |
| 2025-12-10 | 0.0436 | 0.0440 | 0.0436 | 0.0438 | +5.542% | 350,000 | +305.936% |
| 2025-12-09 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -15.306% | 1,600 | +328.434% |
| 2025-12-05 | 0.0416 | 0.0490 | 0.0416 | 0.0490 | +21.891% | 200,400 | +262.857% |
| 2025-12-04 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.000% | 100 | +342.289% |
| 2025-12-03 | 0.0445 | 0.0445 | 0.0402 | 0.0402 | -6.729% | 1,600 | +342.289% |
| 2025-12-02 | 0.0459 | 0.0459 | 0.0431 | 0.0431 | -9.263% | 35,000 | +312.529% |
| 2025-12-01 | 0.0526 | 0.0526 | 0.0475 | 0.0475 | -13.668% | 46,188 | +274.316% |
| 2025-11-28 | 0.0530 | 0.0558 | 0.0530 | 0.0550 | +15.832% | 6,000 | +223.155% |
| 2025-11-26 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -9.351% | 3,000 | +274.316% |
| 2025-11-24 | 0.0566 | 0.0566 | 0.0524 | 0.0524 | -4.693% | 45,000 | +239.313% |
| 2025-11-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.293% | 1,000 | +223.390% |
| 2025-11-17 | 0.0660 | 0.0660 | 0.0557 | 0.0557 | -3.130% | 6,250 | +219.210% |
| 2025-11-13 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -10.991% | 1,000 | +209.217% |
| 2025-11-12 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +2.134% | 1,470 | +175.232% |
| 2025-11-10 | 0.0650 | 0.0650 | 0.0633 | 0.0633 | -2.241% | 30,000 | +181.107% |
| 2025-11-07 | 0.0600 | 0.0647 | 0.0600 | 0.0647 | -0.919% | 27,700 | +174.807% |
| 2025-11-05 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -6.178% | 9,500 | +172.282% |
| 2025-11-03 | 0.0685 | 0.0696 | 0.0650 | 0.0696 | -4.527% | 82,915 | +155.460% |
| 2025-10-31 | 0.0721 | 0.0729 | 0.0721 | 0.0729 | +0.531% | 115,200 | +143.896% |
| 2025-10-30 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +3.004% | 1,500 | +145.191% |
| 2025-10-29 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -7.368% | 16,000 | +152.557% |
| 2025-10-28 | 0.0769 | 0.0769 | 0.0760 | 0.0760 | +5.263% | 11,700 | +133.947% |
| 2025-10-27 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +4.335% | 400 | +146.260% |
| 2025-10-24 | 0.0753 | 0.0769 | 0.0692 | 0.0692 | -7.733% | 40,940 | +156.936% |
| 2025-10-23 | 0.0610 | 0.0751 | 0.0610 | 0.0750 | +29.310% | 594,385 | +137.067% |
| 2025-10-22 | 0.0561 | 0.0580 | 0.0561 | 0.0580 | +7.407% | 86,000 | +206.552% |
| 2025-10-21 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | -11.475% | 703,521 | +229.259% |
| 2025-10-20 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +12.754% | 40,000 | +191.475% |
| 2025-10-16 | 0.0593 | 0.0593 | 0.0541 | 0.0541 | -7.993% | 81,500 | +228.651% |
| 2025-10-15 | 0.0579 | 0.0600 | 0.0579 | 0.0588 | +0.341% | 69,000 | +202.381% |
| 2025-10-14 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -0.846% | 3,412 | +203.413% |
| 2025-10-08 | 0.0586 | 0.0591 | 0.0586 | 0.0591 | +0.853% | 5,000 | +200.846% |
| 2025-10-07 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -2.333% | 5,000 | +203.413% |
| 2025-10-06 | 0.0600 | 0.0618 | 0.0600 | 0.0600 | +8.186% | 140,000 | +196.333% |
| 2025-10-03 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.836% | 20,000 | +220.591% |
| 2025-10-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.191% | 30,000 | +223.273% |
| 2025-09-24 | 0.0578 | 0.0586 | 0.0578 | 0.0586 | -1.726% | 8,000 | +203.258% |
| 2025-09-17 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -4.084% | 1,000 | +198.022% |
| 2025-09-16 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +7.986% | 154 | +185.852% |
| 2025-09-15 | 0.0622 | 0.0627 | 0.0576 | 0.0576 | -12.061% | 15,000 | +208.681% |
| 2025-09-11 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -5.620% | 15,267 | +171.450% |
| 2025-09-05 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +4.929% | 5,000 | +156.196% |
| 2025-08-28 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -1.284% | 10,000 | +168.824% |
| 2025-08-26 | 0.0600 | 0.0670 | 0.0531 | 0.0670 | +0.752% | 36,601 | +165.373% |
| 2025-08-25 | 0.0600 | 0.0665 | 0.0600 | 0.0665 | +10.833% | 25,801 | +167.368% |
| 2025-08-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -2.280% | 8,998 | +196.333% |
| 2025-08-21 | 0.0612 | 0.0614 | 0.0551 | 0.0614 | -0.292% | 105,000 | +189.577% |
| 2025-08-20 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -13.450% | 1,000 | +188.730% |
| 2025-08-19 | 0.0712 | 0.0712 | 0.0669 | 0.0712 | -2.933% | 5,000 | +149.895% |
| 2025-08-18 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +6.078% | 1,017 | +142.565% |
| 2025-08-15 | 0.0677 | 0.0691 | 0.0642 | 0.0691 | +3.134% | 27,719 | +157.308% |
| 2025-08-14 | 0.0679 | 0.0679 | 0.0602 | 0.0670 | -3.458% | 83,000 | +165.373% |
| 2025-08-13 | 0.0685 | 0.0694 | 0.0685 | 0.0694 | -0.573% | 1,276 | +156.196% |
| 2025-08-12 | 0.0693 | 0.0698 | 0.0693 | 0.0698 | +0.722% | 10,000 | +154.728% |
| 2025-08-11 | 0.0750 | 0.0750 | 0.0670 | 0.0693 | +0.464% | 38,173 | +156.566% |
| 2025-08-08 | 0.0702 | 0.0750 | 0.0690 | 0.0690 | -3.118% | 29,026 | +157.756% |
| 2025-08-07 | 0.0773 | 0.0773 | 0.0712 | 0.0712 | -2.997% | 9,164 | +149.719% |
| 2025-08-06 | 0.0727 | 0.0734 | 0.0677 | 0.0734 | -3.166% | 150,520 | +142.234% |
| 2025-08-05 | 0.0785 | 0.0785 | 0.0710 | 0.0758 | +6.311% | 514,165 | +134.565% |
| 2025-08-04 | 0.0813 | 0.0813 | 0.0663 | 0.0713 | -10.875% | 143,000 | +149.369% |
| 2025-08-01 | 0.0804 | 0.0825 | 0.0750 | 0.0800 | -8.046% | 73,856 | +122.250% |
| 2025-07-31 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +2.353% | 1,000 | +104.368% |
| 2025-07-30 | 0.0817 | 0.0860 | 0.0817 | 0.0850 | +7.991% | 6,575 | +109.176% |
| 2025-07-29 | 0.0755 | 0.0813 | 0.0755 | 0.0787 | -4.825% | 11,934 | +125.893% |
| 2025-07-28 | 0.0813 | 0.0860 | 0.0813 | 0.0827 | -3.837% | 7,000 | +114.994% |
| 2025-07-25 | 0.0815 | 0.0860 | 0.0779 | 0.0860 | -0.116% | 2,100 | +106.744% |
| 2025-07-24 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +4.111% | 5,000 | +106.504% |
| 2025-07-23 | 0.0886 | 0.0886 | 0.0827 | 0.0827 | -8.111% | 35,000 | +114.994% |
| 2025-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.124% | 5,000 | +97.556% |
| 2025-07-21 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +1.136% | 48,000 | +99.775% |
| 2025-07-18 | 0.0806 | 0.0880 | 0.0806 | 0.0880 | -1.124% | 187,000 | +102.045% |
| 2025-07-17 | 0.0730 | 0.0890 | 0.0730 | 0.0890 | +15.584% | 4,000 | +99.775% |
| 2025-07-16 | 0.0700 | 0.0820 | 0.0700 | 0.0770 | -2.433% | 11,500 | +130.909% |
| 2025-07-14 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -0.354% | 2,000 | +125.291% |
| 2025-07-11 | 0.0773 | 0.0810 | 0.0773 | 0.0792 | +0.635% | 2,200 | +124.495% |
| 2025-07-10 | 0.0778 | 0.0815 | 0.0778 | 0.0787 | +1.418% | 13,000 | +125.921% |
| 2025-07-09 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -1.834% | 1,000 | +129.124% |
| 2025-07-08 | 0.0770 | 0.0818 | 0.0767 | 0.0790 | +5.050% | 4,000 | +124.921% |
| 2025-07-03 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -6.638% | 1,000 | +136.279% |
| 2025-07-01 | 0.0815 | 0.0815 | 0.0806 | 0.0806 | +6.684% | 2,000 | +120.596% |
| 2025-06-30 | 0.0767 | 0.0767 | 0.0756 | 0.0756 | -15.112% | 2,000 | +135.341% |
| 2025-06-26 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +4.706% | 4,000 | +99.775% |
| 2025-06-25 | 0.0850 | 0.0860 | 0.0840 | 0.0850 | 0.000% | 9,719 | +109.176% |
| 2025-06-23 | 0.0756 | 0.0850 | 0.0756 | 0.0850 | +21.126% | 89,000 | +109.176% |
| 2025-06-20 | 0.0797 | 0.0797 | 0.0702 | 0.0702 | -9.801% | 10,021 | +153.367% |
| 2025-06-18 | 0.0704 | 0.0778 | 0.0704 | 0.0778 | +10.511% | 144,100 | +128.535% |
| 2025-06-17 | 0.0627 | 0.0704 | 0.0627 | 0.0704 | +8.308% | 12,500 | +152.557% |
| 2025-06-16 | 0.0648 | 0.0650 | 0.0648 | 0.0650 | 0.000% | 10,665 | +173.538% |
| 2025-06-13 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | -0.763% | 236,000 | +173.538% |
| 2025-06-11 | 0.0660 | 0.0660 | 0.0615 | 0.0655 | -0.607% | 15,247 | +171.450% |
| 2025-06-10 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -1.051% | 5,000 | +169.803% |
| 2025-06-09 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +1.139% | 5,000 | +166.967% |
| 2025-06-06 | 0.0661 | 0.0668 | 0.0659 | 0.0659 | -0.977% | 30,000 | +170.008% |
| 2025-06-05 | 0.0667 | 0.0704 | 0.0665 | 0.0665 | 0.000% | 44,954 | +167.368% |
| 2025-06-04 | 0.0671 | 0.0704 | 0.0620 | 0.0665 | +9.411% | 175,775 | +167.368% |
| 2025-06-03 | 0.0603 | 0.0642 | 0.0603 | 0.0608 | -3.981% | 14,894 | +192.530% |
| 2025-06-02 | 0.0569 | 0.0650 | 0.0568 | 0.0633 | +5.623% | 350,000 | +180.885% |
| 2025-05-30 | 0.0612 | 0.0621 | 0.0580 | 0.0599 | +4.590% | 162,225 | +196.679% |
| 2025-05-29 | 0.0583 | 0.0588 | 0.0549 | 0.0573 | -2.051% | 188,732 | +210.297% |
| 2025-05-28 | 0.0561 | 0.0585 | 0.0561 | 0.0585 | +10.377% | 257,784 | +203.932% |
| 2025-05-27 | 0.0600 | 0.0629 | 0.0485 | 0.0530 | -17.188% | 1,422,600 | +235.472% |
| 2025-05-23 | 0.0625 | 0.0640 | 0.0580 | 0.0640 | -1.235% | 107,263 | +177.813% |
| 2025-05-22 | 0.0643 | 0.0670 | 0.0643 | 0.0648 | +1.250% | 68,037 | +174.383% |
| 2025-05-20 | 0.0610 | 0.0650 | 0.0610 | 0.0640 | +5.785% | 109,000 | +177.813% |
| 2025-05-19 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -1.786% | 1,000 | +193.884% |
| 2025-05-15 | 0.0580 | 0.0616 | 0.0580 | 0.0616 | +6.207% | 13,000 | +188.636% |
| 2025-05-14 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 5,000 | +206.552% |
| 2025-05-13 | 0.0545 | 0.0580 | 0.0545 | 0.0580 | +6.618% | 1,200 | +206.552% |
| 2025-05-12 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -6.207% | 35,000 | +226.838% |
| 2025-05-09 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | +9.228% | 2,000 | +206.552% |
| 2025-05-08 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -8.448% | 1,000 | +234.840% |
| 2025-05-07 | 0.0580 | 0.0580 | 0.0531 | 0.0580 | +2.084% | 201,000 | +206.552% |
| 2025-05-05 | 0.0566 | 0.0568 | 0.0535 | 0.0568 | +1.821% | 32,500 | +212.940% |
| 2025-05-02 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -3.627% | 1,000 | +218.638% |
| 2025-04-30 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0.172% | 9,900 | +207.081% |
| 2025-04-29 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 10,000 | +206.552% |
| 2025-04-24 | 0.0626 | 0.0626 | 0.0580 | 0.0580 | 0.000% | 1,102 | +206.552% |
| 2025-04-23 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -11.854% | 8,003 | +206.552% |
| 2025-04-17 | 0.0579 | 0.0658 | 0.0570 | 0.0658 | +22.991% | 42,500 | +170.213% |
| 2025-04-16 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -1.672% | 20,000 | +232.336% |
| 2025-04-15 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -5.374% | 1,000 | +226.778% |
| 2025-04-14 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +4.545% | 15,000 | +209.217% |
| 2025-04-11 | 0.0547 | 0.0550 | 0.0547 | 0.0550 | +10.000% | 21,400 | +223.273% |
| 2025-04-08 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | -9.091% | 63,199 | +255.600% |
| 2025-04-07 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | +24.434% | 200,115 | +223.273% |
| 2025-04-04 | 0.0485 | 0.0500 | 0.0442 | 0.0442 | -12.040% | 41,200 | +302.262% |
| 2025-04-03 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -11.141% | 20,000 | +253.831% |
| 2025-04-02 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -10.238% | 11,000 | +214.412% |
| 2025-04-01 | 0.0565 | 0.0630 | 0.0550 | 0.0630 | +14.545% | 41,000 | +182.222% |
| 2025-03-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -2.655% | 1,801 | +223.273% |
| 2025-03-26 | 0.0610 | 0.0610 | 0.0543 | 0.0565 | -0.877% | 107,041 | +214.690% |
| 2025-03-25 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +5.556% | 20,000 | +211.930% |
| 2025-03-24 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -14.961% | 500 | +229.259% |
| 2025-03-17 | 0.0590 | 0.0635 | 0.0590 | 0.0635 | +0.794% | 3,157 | +180.000% |
| 2025-03-14 | 0.0630 | 0.0630 | 0.0629 | 0.0630 | +6.780% | 108,000 | +182.222% |
| 2025-03-13 | 0.0612 | 0.0612 | 0.0590 | 0.0590 | -1.993% | 1,400 | +201.356% |
| 2025-03-12 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +3.047% | 1,000 | +195.349% |
| 2025-03-11 | 0.0590 | 0.0590 | 0.0460 | 0.0584 | -1.151% | 271,341 | +204.348% |
| 2025-03-10 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -9.077% | 15,000 | +200.846% |
| 2025-03-07 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | +8.153% | 150,460 | +173.538% |
| 2025-03-06 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -2.213% | 10,000 | +195.840% |
| 2025-03-05 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -4.565% | 301 | +189.294% |
| 2025-03-04 | 0.0647 | 0.0647 | 0.0644 | 0.0644 | +7.155% | 1,700 | +176.087% |
| 2025-03-03 | 0.0660 | 0.0660 | 0.0601 | 0.0601 | -8.939% | 22,500 | +195.840% |
| 2025-02-28 | 0.0710 | 0.0710 | 0.0659 | 0.0660 | +1.103% | 12,000 | +169.394% |
| 2025-02-26 | 0.0642 | 0.0653 | 0.0642 | 0.0653 | -4.000% | 440 | +172.365% |
| 2025-02-25 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +6.416% | 1,765 | +161.471% |
| 2025-02-24 | 0.0664 | 0.0664 | 0.0639 | 0.0639 | -7.214% | 16,100 | +178.247% |
| 2025-02-21 | 0.0700 | 0.0700 | 0.0689 | 0.0689 | -1.617% | 75,000 | +158.175% |
| 2025-02-20 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | -4.762% | 3,300 | +154.000% |
| 2025-02-19 | 0.0734 | 0.0735 | 0.0698 | 0.0735 | -1.210% | 155,400 | +141.905% |
| 2025-02-18 | 0.0756 | 0.0760 | 0.0730 | 0.0744 | -5.823% | 203,020 | +138.978% |
| 2025-02-14 | 0.0790 | 0.0800 | 0.0780 | 0.0790 | -3.067% | 62,450 | +125.063% |
| 2025-02-13 | 0.0891 | 0.0910 | 0.0810 | 0.0815 | -5.233% | 117,000 | +118.160% |
| 2025-02-12 | 0.0840 | 0.0860 | 0.0840 | 0.0860 | +8.176% | 130,573 | +106.744% |
| 2025-02-11 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +2.054% | 1,000 | +123.648% |
| 2025-02-10 | 0.0850 | 0.0850 | 0.0779 | 0.0779 | -8.353% | 6,850 | +128.241% |
| 2025-02-05 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -3.409% | 3,000 | +109.176% |
| 2025-02-04 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +6.024% | 1,000 | +102.045% |
| 2025-02-03 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.000% | 2,100 | +114.217% |
| 2025-01-31 | 0.0803 | 0.0830 | 0.0788 | 0.0830 | -1.190% | 59,450 | +114.217% |
| 2025-01-30 | 0.0835 | 0.0900 | 0.0835 | 0.0840 | +3.194% | 281,000 | +111.667% |
| 2025-01-29 | 0.0780 | 0.0814 | 0.0780 | 0.0814 | -6.329% | 22,900 | +118.428% |
| 2025-01-28 | 0.0750 | 0.0869 | 0.0709 | 0.0869 | +20.611% | 512,600 | +104.603% |
| 2025-01-27 | 0.0738 | 0.0738 | 0.0700 | 0.0721 | +1.479% | 8,250 | +146.773% |
| 2025-01-24 | 0.0759 | 0.0781 | 0.0710 | 0.0710 | -8.998% | 62,956 | +150.423% |
| 2025-01-23 | 0.0860 | 0.0860 | 0.0731 | 0.0780 | +0.218% | 31,800 | +127.890% |
| 2025-01-22 | 0.0766 | 0.0780 | 0.0766 | 0.0779 | +2.300% | 18,256 | +128.388% |
| 2025-01-21 | 0.0800 | 0.0800 | 0.0750 | 0.0761 | -14.494% | 47,000 | +133.640% |
| 2025-01-17 | 0.0780 | 0.0890 | 0.0780 | 0.0890 | +16.951% | 7,000 | +99.775% |
| 2025-01-16 | 0.0750 | 0.0761 | 0.0745 | 0.0761 | -0.523% | 53,800 | +133.640% |
| 2025-01-15 | 0.0775 | 0.0775 | 0.0720 | 0.0765 | -2.675% | 21,700 | +132.418% |
| 2025-01-14 | 0.0760 | 0.0786 | 0.0750 | 0.0786 | +6.077% | 101,200 | +126.200% |
| 2025-01-13 | 0.0740 | 0.0790 | 0.0740 | 0.0741 | +0.135% | 347,500 | +139.946% |
| 2025-01-10 | 0.0750 | 0.0756 | 0.0740 | 0.0740 | -7.500% | 106,010 | +140.270% |
| 2025-01-07 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | -13.043% | 20,000 | +122.250% |
| 2025-01-06 | 0.0899 | 0.0932 | 0.0899 | 0.0920 | -10.024% | 19,800 | +93.261% |
| 2025-01-03 | 0.0868 | 0.1022 | 0.0868 | 0.1022 | +21.726% | 55,500 | +73.888% |
| 2025-01-02 | 0.0775 | 0.0879 | 0.0775 | 0.0840 | +12.000% | 114,000 | +111.667% |
| 2024-12-31 | 0.0760 | 0.0760 | 0.0687 | 0.0750 | -1.316% | 45,300 | +137.067% |
| 2024-12-30 | 0.0760 | 0.0767 | 0.0688 | 0.0760 | -8.434% | 35,026 | +133.947% |
| 2024-12-27 | 0.0808 | 0.0830 | 0.0808 | 0.0830 | +10.667% | 10,000 | +114.217% |
| 2024-12-26 | 0.0735 | 0.0750 | 0.0705 | 0.0750 | -7.063% | 26,640 | +137.067% |
| 2024-12-24 | 0.0650 | 0.0807 | 0.0650 | 0.0807 | -0.616% | 53,800 | +120.322% |
| 2024-12-20 | 0.0755 | 0.0812 | 0.0711 | 0.0812 | +6.144% | 4,700 | +118.966% |
| 2024-12-19 | 0.0830 | 0.0830 | 0.0747 | 0.0765 | +4.508% | 539,397 | +132.418% |
| 2024-12-18 | 0.0741 | 0.0743 | 0.0681 | 0.0732 | +3.536% | 47,840 | +142.896% |
| 2024-12-17 | 0.0700 | 0.0710 | 0.0699 | 0.0707 | +8.769% | 303,560 | +151.485% |
| 2024-12-16 | 0.0688 | 0.0706 | 0.0650 | 0.0650 | -3.704% | 76,500 | +173.538% |
| 2024-12-13 | 0.0700 | 0.0714 | 0.0672 | 0.0675 | +1.124% | 59,850 | +163.407% |
| 2024-12-12 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.376% | 14,930 | +166.367% |
| 2024-12-11 | 0.0776 | 0.0776 | 0.0665 | 0.0665 | -11.333% | 103,500 | +167.368% |
| 2024-12-10 | 0.0795 | 0.0795 | 0.0750 | 0.0750 | -5.542% | 53,800 | +137.067% |
| 2024-12-09 | 0.0780 | 0.0800 | 0.0750 | 0.0794 | +0.506% | 367,300 | +123.929% |
| 2024-12-06 | 0.0778 | 0.0790 | 0.0750 | 0.0790 | +5.333% | 35,000 | +125.063% |
| 2024-12-05 | 0.0730 | 0.0795 | 0.0701 | 0.0750 | -1.897% | 259,140 | +137.067% |
| 2024-12-04 | 0.0720 | 0.0765 | 0.0720 | 0.0765 | +1.933% | 10,500 | +132.570% |
| 2024-12-03 | 0.0735 | 0.0750 | 0.0735 | 0.0750 | +3.022% | 30,500 | +137.067% |
| 2024-12-02 | 0.0720 | 0.0750 | 0.0700 | 0.0728 | -2.933% | 13,300 | +144.231% |
| 2024-11-29 | 0.0729 | 0.0750 | 0.0729 | 0.0750 | +11.441% | 12,000 | +137.067% |
| 2024-11-27 | 0.0740 | 0.0740 | 0.0673 | 0.0673 | -3.857% | 903,900 | +164.190% |
| 2024-11-25 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.000% | 60,100 | +154.000% |
| 2024-11-22 | 0.0673 | 0.0700 | 0.0673 | 0.0700 | +7.280% | 2,000 | +154.000% |
| 2024-11-21 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.694% | 1,000 | +172.490% |
| 2024-11-20 | 0.0615 | 0.0648 | 0.0615 | 0.0648 | +2.857% | 3,000 | +174.383% |
| 2024-11-19 | 0.0562 | 0.0630 | 0.0562 | 0.0630 | +11.504% | 303,362 | +182.222% |
| 2024-11-18 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.877% | 1,000 | +214.690% |
| 2024-11-15 | 0.0563 | 0.0575 | 0.0563 | 0.0570 | -0.697% | 26,400 | +211.930% |
| 2024-11-14 | 0.0520 | 0.0577 | 0.0520 | 0.0574 | +14.800% | 103,391 | +209.756% |
| 2024-11-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.799% | 100 | +255.600% |
| 2024-11-07 | 0.0520 | 0.0545 | 0.0514 | 0.0514 | +7.615% | 20,000 | +245.645% |
| 2024-11-04 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -12.374% | 30,000 | +271.967% |
| 2024-11-01 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -0.818% | 1,730 | +225.940% |
| 2024-10-31 | 0.0550 | 0.0550 | 0.0495 | 0.0550 | -6.780% | 50,818 | +223.273% |
| 2024-10-29 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +3.147% | 1,000 | +201.356% |
| 2024-10-28 | 0.0580 | 0.0580 | 0.0566 | 0.0572 | -4.027% | 1,700 | +210.839% |
| 2024-10-25 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -0.667% | 1,000 | +198.322% |
| 2024-10-23 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | +3.806% | 28,640 | +196.333% |
| 2024-10-22 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -8.254% | 1,000 | +207.612% |
| 2024-10-18 | 0.0590 | 0.0630 | 0.0590 | 0.0630 | +6.780% | 300 | +182.222% |
| 2024-10-17 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -6.349% | 1,200 | +201.356% |
| 2024-10-16 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 150 | +182.222% |
| 2024-10-15 | 0.0550 | 0.0630 | 0.0550 | 0.0630 | -3.077% | 5,400 | +182.222% |
| 2024-10-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 11,050 | +173.538% |
| 2024-10-10 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +2.190% | 7,000 | +154.000% |
| 2024-10-07 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +1.481% | 250 | +159.562% |
| 2024-10-04 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -3.571% | 1,000 | +163.407% |
| 2024-10-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,000 | +154.000% |
| 2024-10-01 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.000% | 51,250 | +154.000% |
| 2024-09-30 | 0.0655 | 0.0700 | 0.0631 | 0.0700 | +6.061% | 178,000 | +154.000% |
| 2024-09-27 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +10.000% | 500 | +169.394% |
| 2024-09-26 | 0.0590 | 0.0600 | 0.0520 | 0.0600 | +1.695% | 64,250 | +196.333% |
| 2024-09-25 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 30,000 | +201.356% |
| 2024-09-24 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.667% | 250 | +201.356% |
| 2024-09-19 | 0.0574 | 0.0600 | 0.0574 | 0.0600 | +2.740% | 28,000 | +196.333% |
| 2024-09-18 | 0.0542 | 0.0600 | 0.0542 | 0.0584 | -2.829% | 88,100 | +204.452% |
| 2024-09-16 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -4.603% | 265 | +195.840% |
| 2024-09-13 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 1,000 | +182.222% |
| 2024-09-12 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | -13.103% | 34,000 | +182.222% |
| 2024-09-11 | 0.0750 | 0.0750 | 0.0720 | 0.0725 | +8.209% | 125,001 | +145.241% |
| 2024-09-10 | 0.0650 | 0.0670 | 0.0613 | 0.0670 | +12.795% | 130,000 | +165.373% |
| 2024-09-06 | 0.0557 | 0.0594 | 0.0557 | 0.0594 | +1.538% | 76,000 | +199.327% |
| 2024-09-05 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -2.500% | 4,000 | +203.932% |
| 2024-09-04 | 0.0583 | 0.0600 | 0.0572 | 0.0600 | +5.634% | 225,000 | +196.333% |
| 2024-09-03 | 0.0577 | 0.0606 | 0.0568 | 0.0568 | -15.350% | 144,247 | +213.028% |
| 2024-08-30 | 0.0700 | 0.0700 | 0.0671 | 0.0671 | -4.143% | 35,000 | +164.978% |
| 2024-08-29 | 0.0710 | 0.0750 | 0.0700 | 0.0700 | -5.533% | 90,250 | +154.000% |
| 2024-08-28 | 0.0745 | 0.0745 | 0.0741 | 0.0741 | -1.200% | 50,500 | +139.946% |
| 2024-08-27 | 0.0746 | 0.0750 | 0.0746 | 0.0750 | +0.671% | 13,500 | +137.067% |
| 2024-08-26 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.567% | 1,500 | +138.658% |
| 2024-08-23 | 0.0764 | 0.0764 | 0.0741 | 0.0741 | -5.510% | 1,100 | +140.011% |
| 2024-08-22 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +1.818% | 1,000 | +126.786% |
| 2024-08-21 | 0.0784 | 0.0810 | 0.0770 | 0.0770 | 0.000% | 124,000 | +130.909% |
| 2024-08-20 | 0.0730 | 0.0770 | 0.0730 | 0.0770 | +10.000% | 102,000 | +130.909% |
| 2024-08-19 | 0.0777 | 0.0777 | 0.0700 | 0.0700 | -0.568% | 1,300 | +154.000% |
| 2024-08-15 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +1.918% | 2,000 | +152.557% |
| 2024-08-14 | 0.0716 | 0.0716 | 0.0691 | 0.0691 | -1.321% | 7,000 | +157.401% |
| 2024-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2,000 | +154.000% |
| 2024-08-12 | 0.0728 | 0.0728 | 0.0700 | 0.0700 | -6.103% | 14,500 | +154.000% |
| 2024-08-07 | 0.0746 | 0.0800 | 0.0727 | 0.0746 | -7.963% | 15,000 | +138.498% |
| 2024-08-02 | 0.0767 | 0.0810 | 0.0767 | 0.0810 | +15.714% | 2,000 | +119.506% |
| 2024-08-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.639% | 5,000 | +154.000% |
| 2024-07-31 | 0.0650 | 0.0700 | 0.0650 | 0.0682 | -6.575% | 35,000 | +160.704% |
| 2024-07-30 | 0.0730 | 0.0760 | 0.0730 | 0.0730 | +1.108% | 87,038 | +143.562% |
| 2024-07-29 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -15.059% | 5,300 | +146.260% |
| 2024-07-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.804% | 5,000 | +109.176% |
| 2024-07-23 | 0.0800 | 0.0800 | 0.0796 | 0.0796 | -16.226% | 10,100 | +123.409% |
| 2024-07-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +18.750% | 10,000 | +87.158% |
| 2024-07-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 25,000 | +122.250% |
| 2024-07-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 100,000 | +122.250% |
| 2024-07-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 312 | +122.250% |
| 2024-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.088% | 15,142 | +122.250% |
| 2024-07-05 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | +21.333% | 92,011 | +95.385% |
| 2024-07-01 | 0.0722 | 0.0750 | 0.0722 | 0.0750 | -6.250% | 101,010 | +137.067% |
| 2024-06-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.831% | 1,500 | +122.250% |
| 2024-06-24 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -8.121% | 500 | +120.404% |
| 2024-06-21 | 0.0704 | 0.1004 | 0.0704 | 0.0878 | +33.435% | 178,001 | +102.506% |
| 2024-06-17 | 0.0680 | 0.0683 | 0.0658 | 0.0658 | -14.772% | 15,000 | +170.213% |
| 2024-06-13 | 0.0750 | 0.0772 | 0.0750 | 0.0772 | 0.000% | 16,900 | +130.296% |