MVES
THE MOVIE STUDIO INC
stockOTC
EODOct 2, 2026
0.0016USD-20.000%(-0.0004)17,500
MVES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 17,500 | 0.000% |
| 2026-10-01 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +33.333% | 60,000 | -20.000% |
| 2026-09-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 20,000 | +6.667% |
| 2026-09-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 1,000 | +23.077% |
| 2026-09-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 210 | +33.333% |
| 2026-09-16 | 0.001200 | 0.001500 | 0.001200 | 0.001200 | -20.000% | 41,786 | +33.333% |
| 2026-09-14 | 0.001256 | 0.001500 | 0.001256 | 0.001500 | +36.364% | 6,925 | +6.667% |
| 2026-09-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 6,680 | +45.455% |
| 2026-08-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 15,512 | +45.455% |
| 2026-08-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 20,000 | +45.455% |
| 2026-08-18 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 1,600 | +45.455% |
| 2026-08-04 | 0.001217 | 0.001217 | 0.001100 | 0.001100 | +10.000% | 9,059 | +45.455% |
| 2026-07-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 41,714 | +60.000% |
| 2026-07-06 | 0.001250 | 0.001500 | 0.001250 | 0.001500 | 0.000% | 20,000 | +6.667% |
| 2026-07-02 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -25.000% | 69,286 | +6.667% |
| 2026-06-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 1,253 | -20.000% |
| 2026-06-23 | 0.001990 | 0.001990 | 0.001600 | 0.001600 | -20.000% | 30,500 | 0.000% |
| 2026-06-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +12.613% | 1,000 | -20.000% |
| 2026-06-17 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | +11.000% | 280 | -9.910% |
| 2026-06-16 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | 0.000% | 14,000 | 0.000% |
| 2026-06-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 63,214 | 0.000% |
| 2026-06-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,012 | 0.000% |
| 2026-06-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.012% | 50,405 | 0.000% |
| 2026-05-22 | 0.001798 | 0.001798 | 0.001798 | 0.001798 | -20.337% | 21,088 | -11.012% |
| 2026-05-15 | 0.002257 | 0.002257 | 0.002257 | 0.002257 | +10.098% | 555 | -29.109% |
| 2026-05-14 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +28.125% | 108 | -21.951% |
| 2026-05-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -33.333% | 640 | 0.000% |
| 2026-05-08 | 0.001600 | 0.002450 | 0.001600 | 0.002400 | +50.000% | 725,992 | -33.333% |
| 2026-05-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 210 | 0.000% |
| 2026-05-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 17,061 | -5.882% |
| 2026-05-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -21.105% | 35,000 | 0.000% |
| 2026-05-04 | 0.002100 | 0.002100 | 0.001600 | 0.002028 | -3.429% | 35,000 | -21.105% |
| 2026-04-30 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -0.380% | 1,694 | -23.810% |
| 2026-04-29 | 0.002108 | 0.002108 | 0.002108 | 0.002108 | -12.167% | 400 | -24.099% |
| 2026-04-27 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 10,400 | -33.333% |
| 2026-04-20 | 0.001500 | 0.002300 | 0.001500 | 0.002300 | +53.333% | 66,293 | -30.435% |
| 2026-04-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -23.077% | 500 | +6.667% |
| 2026-04-16 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +30.000% | 100 | -17.949% |
| 2026-04-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | +6.667% |
| 2026-04-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -26.829% | 13,100 | +6.667% |
| 2026-03-30 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +20.588% | 1,000 | -21.951% |
| 2026-03-18 | 0.002050 | 0.002050 | 0.001700 | 0.001700 | -5.556% | 30,999 | -5.882% |
| 2026-03-17 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | -25.000% | 22,110 | -11.111% |
| 2026-03-12 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | +41.176% | 68,737 | -33.333% |
| 2026-03-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -29.167% | 70,000 | -5.882% |
| 2026-03-10 | 0.002400 | 0.002400 | 0.002050 | 0.002400 | +50.000% | 101,232 | -33.333% |
| 2026-03-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -13.043% | 50,000 | 0.000% |
| 2026-02-27 | 0.001840 | 0.001840 | 0.001840 | 0.001840 | -23.333% | 22,500 | -13.043% |
| 2026-02-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +41.176% | 10,000 | -33.333% |
| 2026-02-23 | 0.002080 | 0.002080 | 0.001700 | 0.001700 | -22.374% | 71,200 | -5.882% |
| 2026-02-20 | 0.002190 | 0.002190 | 0.002190 | 0.002190 | +6.829% | 10,000 | -26.941% |
| 2026-02-18 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | -14.583% | 415 | -21.951% |
| 2026-02-17 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +2.128% | 10,004 | -33.333% |
| 2026-02-12 | 0.002300 | 0.002400 | 0.002200 | 0.002350 | +30.556% | 1,100,000 | -31.915% |
| 2026-02-11 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | -1.099% | 320,004 | -11.111% |
| 2026-02-10 | 0.001900 | 0.001900 | 0.001820 | 0.001820 | -24.167% | 150,000 | -12.088% |
| 2026-02-09 | 0.001800 | 0.002400 | 0.001800 | 0.002400 | +41.176% | 104,252 | -33.333% |
| 2026-02-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +4.615% | 11,000 | -5.882% |
| 2026-02-02 | 0.001600 | 0.001690 | 0.001600 | 0.001625 | +1.562% | 4,800 | -1.538% |
| 2026-01-30 | 0.001700 | 0.001780 | 0.001600 | 0.001600 | -5.882% | 45,000 | 0.000% |
| 2026-01-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 150,000 | -5.882% |
| 2026-01-22 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 8,000 | 0.000% |
| 2026-01-20 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 457 | 0.000% |
| 2026-01-16 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 312,900 | -5.882% |
| 2026-01-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +7.383% | 218,801 | 0.000% |
| 2026-01-14 | 0.001490 | 0.001490 | 0.001490 | 0.001490 | -0.667% | 11,765 | +7.383% |
| 2026-01-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 578 | +6.667% |
| 2026-01-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 16,000 | +14.286% |
| 2026-01-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -11.950% | 3,500 | +14.286% |
| 2026-01-05 | 0.001300 | 0.001590 | 0.001300 | 0.001590 | -11.667% | 77,847 | +0.629% |
| 2026-01-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,175 | -11.111% |
| 2025-12-31 | 0.001300 | 0.001800 | 0.001200 | 0.001800 | +38.462% | 235,143 | -11.111% |
| 2025-12-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 47,000 | +23.077% |
| 2025-12-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 13,000 | +23.077% |
| 2025-12-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,500 | +33.333% |
| 2025-12-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100 | +33.333% |
| 2025-12-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -19.463% | 1,001 | +33.333% |
| 2025-12-09 | 0.001490 | 0.001490 | 0.001490 | 0.001490 | +24.167% | 2,397 | +7.383% |
| 2025-12-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 275,000 | +33.333% |
| 2025-12-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 750 | +33.333% |
| 2025-11-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,773 | +33.333% |
| 2025-11-24 | 0.001560 | 0.001560 | 0.001200 | 0.001200 | -7.692% | 55,120 | +33.333% |
| 2025-11-21 | 0.001400 | 0.001540 | 0.001300 | 0.001300 | -14.474% | 477,350 | +23.077% |
| 2025-11-20 | 0.001520 | 0.001520 | 0.001520 | 0.001520 | -5.000% | 3,540 | +5.263% |
| 2025-11-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 200,073 | 0.000% |
| 2025-11-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 250,000 | -5.882% |
| 2025-11-11 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +16.129% | 250,000 | -11.111% |
| 2025-11-10 | 0.001800 | 0.001800 | 0.001550 | 0.001550 | 0.000% | 55,100 | +3.226% |
| 2025-11-05 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | +19.231% | 225,024 | +3.226% |
| 2025-11-04 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 87,350 | +23.077% |
| 2025-11-03 | 0.001440 | 0.001800 | 0.001000 | 0.001400 | +27.273% | 507,199 | +14.286% |
| 2025-10-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -23.611% | 120,000 | +45.455% |
| 2025-10-27 | 0.001000 | 0.001440 | 0.001000 | 0.001440 | +44.000% | 133,930 | +11.111% |
| 2025-10-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 2,134,030 | +60.000% |
| 2025-10-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -33.333% | 400 | +100.000% |
| 2025-10-17 | 0.001250 | 0.001250 | 0.001200 | 0.001200 | 0.000% | 419,219 | +33.333% |
| 2025-10-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,408 | +33.333% |
| 2025-10-15 | 0.001200 | 0.001217 | 0.001200 | 0.001200 | 0.000% | 435,631 | +33.333% |
| 2025-10-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100 | +33.333% |
| 2025-10-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -4.762% | 1,150 | +33.333% |
| 2025-10-07 | 0.001260 | 0.001260 | 0.001260 | 0.001260 | -10.000% | 4,000 | +26.984% |
| 2025-09-29 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 100,521 | +14.286% |
| 2025-09-26 | 0.001400 | 0.001400 | 0.001320 | 0.001400 | -12.500% | 11,427 | +14.286% |
| 2025-09-25 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -8.571% | 202,538 | 0.000% |
| 2025-09-24 | 0.001300 | 0.001750 | 0.001200 | 0.001750 | +45.833% | 788,484 | -8.571% |
| 2025-09-23 | 0.001100 | 0.001250 | 0.001000 | 0.001200 | +9.091% | 612,271 | +33.333% |
| 2025-09-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 7,222 | +45.455% |
| 2025-09-19 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 656 | +45.455% |
| 2025-09-10 | 0.001000 | 0.001210 | 0.001000 | 0.001100 | -4.348% | 326,847 | +45.455% |
| 2025-09-04 | 0.001100 | 0.001150 | 0.001000 | 0.001150 | -11.538% | 150,701 | +39.130% |
| 2025-09-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 20,000 | +23.077% |
| 2025-08-29 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +3.448% | 576 | +33.333% |
| 2025-08-28 | 0.001160 | 0.001160 | 0.001160 | 0.001160 | -6.452% | 20,000 | +37.931% |
| 2025-08-22 | 0.001020 | 0.001300 | 0.001020 | 0.001240 | -4.615% | 51,251 | +29.032% |
| 2025-08-15 | 0.001020 | 0.001300 | 0.000900 | 0.001300 | +18.182% | 88,675 | +23.077% |
| 2025-08-06 | 0.000900 | 0.001300 | 0.000900 | 0.001100 | -3.509% | 2,002 | +45.455% |
| 2025-07-31 | 0.000900 | 0.001300 | 0.000900 | 0.001140 | 0.000% | 6,239 | +40.351% |
| 2025-07-30 | 0.000900 | 0.001300 | 0.000900 | 0.001140 | -12.308% | 6,566 | +40.351% |
| 2025-07-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 98,400 | +23.077% |
| 2025-07-21 | 0.001020 | 0.001300 | 0.001020 | 0.001300 | 0.000% | 20,400 | +23.077% |
| 2025-07-18 | 0.001140 | 0.001300 | 0.001140 | 0.001300 | 0.000% | 440,827 | +23.077% |
| 2025-07-17 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | -7.143% | 3,719 | +23.077% |
| 2025-07-14 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 10,182 | +14.286% |
| 2025-07-03 | 0.001100 | 0.001400 | 0.000800 | 0.001400 | 0.000% | 182,694 | +14.286% |
| 2025-07-02 | 0.001100 | 0.001600 | 0.001100 | 0.001400 | +3.704% | 221,605 | +14.286% |
| 2025-06-30 | 0.001100 | 0.001350 | 0.001100 | 0.001350 | 0.000% | 135,347 | +18.519% |
| 2025-06-27 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | 0.000% | 302 | +18.519% |
| 2025-06-26 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | -3.571% | 301 | +18.519% |
| 2025-06-25 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +2.941% | 276 | +14.286% |
| 2025-06-24 | 0.001600 | 0.001600 | 0.001300 | 0.001360 | -9.934% | 230,276 | +17.647% |
| 2025-06-23 | 0.001400 | 0.001510 | 0.001400 | 0.001510 | +25.833% | 149,975 | +5.960% |
| 2025-06-20 | 0.001100 | 0.001200 | 0.000890 | 0.001200 | +22.449% | 1,698,061 | +33.333% |
| 2025-06-16 | 0.000800 | 0.000980 | 0.000800 | 0.000980 | 0.000% | 2,286 | +63.265% |
| 2025-06-04 | 0.000980 | 0.000980 | 0.000980 | 0.000980 | +3.158% | 500 | +63.265% |
| 2025-05-28 | 0.000950 | 0.000950 | 0.000800 | 0.000950 | -3.061% | 1,948 | +68.421% |
| 2025-05-27 | 0.000990 | 0.000990 | 0.000750 | 0.000980 | -24.615% | 190,355 | +63.265% |
| 2025-05-21 | 0.000800 | 0.001300 | 0.000800 | 0.001300 | +23.810% | 2,902 | +23.077% |
| 2025-05-16 | 0.000800 | 0.001050 | 0.000700 | 0.001050 | 0.000% | 53,910 | +52.381% |
| 2025-05-14 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 300 | +52.381% |
| 2025-05-13 | 0.000900 | 0.001400 | 0.000900 | 0.001000 | +11.111% | 2,069,422 | +60.000% |
| 2025-05-12 | 0.001300 | 0.001300 | 0.000800 | 0.000900 | -30.769% | 5,232,275 | +77.778% |
| 2025-05-09 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +4.000% | 1,774 | +23.077% |
| 2025-05-08 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +25.000% | 422 | +28.000% |
| 2025-05-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 15,000 | +60.000% |
| 2025-05-05 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +20.000% | 1,500,040 | +6.667% |
| 2025-05-02 | 0.001700 | 0.001740 | 0.001100 | 0.001250 | -16.667% | 4,950,682 | +28.000% |
| 2025-05-01 | 0.001275 | 0.001700 | 0.000900 | 0.001500 | +30.435% | 2,522,342 | +6.667% |
| 2025-04-22 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | 0.000% | 300 | +39.130% |
| 2025-04-21 | 0.000900 | 0.001150 | 0.000900 | 0.001150 | -9.804% | 17,492 | +39.130% |
| 2025-04-16 | 0.000900 | 0.001275 | 0.000900 | 0.001275 | -8.929% | 10,698 | +25.490% |
| 2025-04-15 | 0.001025 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 795 | +14.286% |
| 2025-04-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 80,000 | +14.286% |
| 2025-04-10 | 0.001400 | 0.001400 | 0.000900 | 0.001400 | +9.804% | 1,116 | +14.286% |
| 2025-04-09 | 0.001025 | 0.001275 | 0.001025 | 0.001275 | -8.929% | 35,526 | +25.490% |
| 2025-04-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 500 | +14.286% |
| 2025-04-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 200,130 | +60.000% |
| 2025-04-04 | 0.001325 | 0.001325 | 0.001190 | 0.001200 | -4.000% | 790 | +33.333% |
| 2025-04-03 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | 0.000% | 3,000 | +28.000% |
| 2025-04-02 | 0.001000 | 0.001250 | 0.001000 | 0.001250 | +4.167% | 388,815 | +28.000% |
| 2025-04-01 | 0.001070 | 0.001200 | 0.001070 | 0.001200 | -4.762% | 421 | +33.333% |
| 2025-03-31 | 0.001200 | 0.001300 | 0.000900 | 0.001260 | -10.000% | 120,626 | +26.984% |
| 2025-03-28 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | +30.233% | 200,564 | +14.286% |
| 2025-03-27 | 0.000900 | 0.001075 | 0.000900 | 0.001075 | -32.813% | 4,998 | +48.837% |
| 2025-03-26 | 0.000900 | 0.001600 | 0.000900 | 0.001600 | +6.667% | 200,504 | 0.000% |
| 2025-03-25 | 0.000900 | 0.001500 | 0.000900 | 0.001500 | -6.250% | 264,350 | +6.667% |
| 2025-03-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +23.077% | 550 | 0.000% |
| 2025-03-21 | 0.001000 | 0.001300 | 0.000900 | 0.001300 | -27.778% | 320,000 | +23.077% |
| 2025-03-17 | 0.000900 | 0.001800 | 0.000900 | 0.001800 | +63.636% | 17,166 | -11.111% |
| 2025-03-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 32,714 | +45.455% |
| 2025-03-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 195,936 | +33.333% |
| 2025-03-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 300,000 | +33.333% |
| 2025-03-05 | 0.001900 | 0.001900 | 0.001100 | 0.001100 | 0.000% | 206,742 | +45.455% |
| 2025-03-04 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -45.000% | 498,650 | +45.455% |
| 2025-03-03 | 0.001720 | 0.002000 | 0.001680 | 0.002000 | +13.636% | 2,000 | -20.000% |
| 2025-02-28 | 0.001600 | 0.001760 | 0.001600 | 0.001760 | 0.000% | 1,000 | -9.091% |
| 2025-02-24 | 0.001200 | 0.001760 | 0.001200 | 0.001760 | +10.000% | 3,350 | -9.091% |
| 2025-02-21 | 0.001100 | 0.001600 | 0.001100 | 0.001600 | -5.882% | 2,200 | 0.000% |
| 2025-02-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 1,500 | -5.882% |
| 2025-02-19 | 0.001350 | 0.001600 | 0.001100 | 0.001600 | -23.810% | 102,000 | 0.000% |
| 2025-02-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +27.273% | 10,040 | -23.810% |
| 2025-02-14 | 0.001100 | 0.001650 | 0.001100 | 0.001650 | -25.000% | 60,150 | -3.030% |
| 2025-02-07 | 0.001650 | 0.002200 | 0.001650 | 0.002200 | +42.857% | 1,000 | -27.273% |
| 2025-02-06 | 0.001540 | 0.001540 | 0.001540 | 0.001540 | -30.000% | 2,000 | +3.896% |
| 2025-02-03 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +14.286% | 13,000 | -27.273% |
| 2025-01-30 | 0.001200 | 0.002400 | 0.001100 | 0.001925 | +60.417% | 284,330 | -16.883% |
| 2025-01-29 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -14.286% | 395,765 | +33.333% |
| 2025-01-23 | 0.001280 | 0.001400 | 0.001280 | 0.001400 | +16.183% | 68,503 | +14.286% |
| 2025-01-22 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | -7.308% | 300 | +32.780% |
| 2025-01-21 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -13.333% | 78,230 | +23.077% |
| 2025-01-15 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +7.143% | 26,380 | +6.667% |
| 2025-01-13 | 0.001700 | 0.001700 | 0.001400 | 0.001400 | -3.448% | 106,480 | +14.286% |
| 2025-01-10 | 0.001000 | 0.001450 | 0.001000 | 0.001450 | +45.000% | 35,164 | +10.345% |
| 2025-01-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 544,836 | +60.000% |
| 2025-01-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,110 | +60.000% |
| 2024-12-31 | 0.001050 | 0.001100 | 0.001000 | 0.001000 | -13.043% | 44,427 | +60.000% |
| 2024-12-27 | 0.001150 | 0.001300 | 0.001000 | 0.001150 | -4.167% | 173,810 | +39.130% |
| 2024-12-26 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 260,202 | +33.333% |
| 2024-12-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 1,700 | +23.077% |
| 2024-12-19 | 0.001405 | 0.001600 | 0.001405 | 0.001600 | +23.077% | 2,120 | 0.000% |
| 2024-12-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 120 | +23.077% |
| 2024-12-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 100 | +23.077% |
| 2024-12-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +3.448% | 10,000 | +6.667% |
| 2024-12-12 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +11.538% | 400 | +10.345% |
| 2024-12-11 | 0.001400 | 0.002000 | 0.001300 | 0.001300 | +30.000% | 2,562,172 | +23.077% |
| 2024-12-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,400 | +60.000% |
| 2024-12-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,200 | +60.000% |
| 2024-11-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 40,001 | +60.000% |
| 2024-11-27 | 0.001450 | 0.001450 | 0.001100 | 0.001100 | -24.138% | 630,295 | +45.455% |
| 2024-11-26 | 0.001100 | 0.001450 | 0.001000 | 0.001450 | +20.332% | 365,000 | +10.345% |
| 2024-11-25 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | +9.545% | 5,000 | +32.780% |
| 2024-11-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 7,500 | +45.455% |
| 2024-11-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -29.487% | 256,166 | +45.455% |
| 2024-11-19 | 0.001000 | 0.001560 | 0.001000 | 0.001560 | +56.000% | 25,200 | +2.564% |
| 2024-11-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 116,648 | +60.000% |
| 2024-11-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +1.562% | 25,000 | +23.077% |
| 2024-11-07 | 0.001400 | 0.001400 | 0.001280 | 0.001280 | -8.571% | 3,962 | +25.000% |
| 2024-11-06 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +40.000% | 11,000 | +14.286% |
| 2024-10-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -19.355% | 10,000 | +60.000% |
| 2024-10-30 | 0.001240 | 0.001240 | 0.001240 | 0.001240 | -31.111% | 20,000 | +29.032% |
| 2024-10-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 5,500 | -11.111% |
| 2024-10-24 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +55.556% | 40,000 | +14.286% |
| 2024-10-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -14.286% | 1,014 | +77.778% |
| 2024-10-14 | 0.000900 | 0.001050 | 0.000900 | 0.001050 | -30.000% | 9,900 | +52.381% |
| 2024-10-03 | 0.000800 | 0.001500 | 0.000800 | 0.001500 | +15.385% | 1,418,881 | +6.667% |
| 2024-09-25 | 0.001500 | 0.001500 | 0.000900 | 0.001300 | +44.444% | 70,400 | +23.077% |
| 2024-09-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -35.714% | 29,000 | +77.778% |
| 2024-09-19 | 0.001320 | 0.001400 | 0.001320 | 0.001400 | +75.000% | 4,550 | +14.286% |
| 2024-09-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -65.217% | 344,636 | +100.000% |
| 2024-09-09 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +187.500% | 130 | -30.435% |
| 2024-08-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -42.857% | 2,022 | +100.000% |
| 2024-08-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +75.000% | 10,000 | +14.286% |
| 2024-08-15 | 0.001200 | 0.001590 | 0.000800 | 0.000800 | -33.333% | 503,100 | +100.000% |
| 2024-08-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +50.000% | 600 | +33.333% |
| 2024-08-08 | 0.001600 | 0.001600 | 0.000800 | 0.000800 | -33.333% | 4,000 | +100.000% |
| 2024-08-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -50.000% | 20,040 | +33.333% |
| 2024-08-01 | 0.001600 | 0.002400 | 0.001600 | 0.002400 | +50.000% | 525 | -33.333% |
| 2024-07-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -33.333% | 15,000 | 0.000% |
| 2024-07-30 | 0.001760 | 0.002400 | 0.001760 | 0.002400 | +50.000% | 16,200 | -33.333% |
| 2024-07-29 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -33.333% | 4,001 | 0.000% |
| 2024-07-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +50.000% | 1,000 | -33.333% |
| 2024-07-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +100.000% | 20,000 | 0.000% |
| 2024-07-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 28,490 | +100.000% |
| 2024-07-11 | 0.002500 | 0.002500 | 0.000800 | 0.000800 | 0.000% | 2,000 | +100.000% |
| 2024-07-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -51.515% | 88,000 | +100.000% |
| 2024-07-03 | 0.000800 | 0.001650 | 0.000800 | 0.001650 | +17.857% | 2,200 | -3.030% |
| 2024-07-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 2,500 | +14.286% |
| 2024-07-01 | 0.000870 | 0.001500 | 0.000870 | 0.001500 | +25.000% | 57,100 | +6.667% |
| 2024-06-28 | 0.001640 | 0.001640 | 0.000800 | 0.001200 | -27.273% | 211,449 | +33.333% |
| 2024-06-25 | 0.000800 | 0.001650 | 0.000800 | 0.001650 | +13.793% | 17,500 | -3.030% |
| 2024-06-13 | 0.000800 | 0.001450 | 0.000800 | 0.001450 | +11.538% | 4,700 | +10.345% |
| 2024-06-12 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 221,000 | +23.077% |
| 2024-06-11 | 0.001050 | 0.001300 | 0.000800 | 0.001300 | +15.556% | 153,940 | +23.077% |
| 2024-06-10 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | -14.122% | 97,461 | +42.222% |
| 2024-06-05 | 0.001310 | 0.001310 | 0.001310 | 0.001310 | +19.091% | 20,000 | +22.137% |
| 2024-05-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 119,500 | +45.455% |
| 2024-05-16 | 0.002100 | 0.002100 | 0.001050 | 0.001100 | -35.294% | 267,000 | +45.455% |
| 2024-05-14 | 0.001100 | 0.001700 | 0.001100 | 0.001700 | -19.811% | 16,300 | -5.882% |
| 2024-05-09 | 0.002120 | 0.002120 | 0.002120 | 0.002120 | +92.727% | 1,500 | -24.528% |
| 2024-05-06 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -29.032% | 427,820 | +45.455% |
| 2024-04-29 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | +19.231% | 5,080 | +3.226% |
| 2024-04-26 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +11.111% | 282,920 | +23.077% |
| 2024-04-24 | 0.001100 | 0.001170 | 0.001100 | 0.001170 | +1.739% | 6,001 | +36.752% |
| 2024-04-18 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | +9.524% | 706 | +39.130% |
| 2024-04-16 | 0.001000 | 0.001050 | 0.001000 | 0.001050 | -4.545% | 102,000 | +52.381% |
| 2024-04-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 999 | +45.455% |
| 2024-04-11 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -8.333% | 1,333 | +45.455% |
| 2024-04-10 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 202,500 | +33.333% |
| 2024-04-08 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -7.692% | 38,542 | +33.333% |
| 2024-04-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 198,325 | +23.077% |
| 2024-03-26 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +4.839% | 71,150 | +23.077% |
| 2024-03-25 | 0.001240 | 0.001240 | 0.001240 | 0.001240 | -14.483% | 5,013 | +29.032% |
| 2024-03-19 | 0.001500 | 0.001500 | 0.001450 | 0.001450 | -0.344% | 147,100 | +10.345% |
| 2024-03-13 | 0.001280 | 0.001455 | 0.001280 | 0.001455 | +7.778% | 113,920 | +9.966% |
| 2024-03-12 | 0.001900 | 0.002220 | 0.000500 | 0.001350 | -42.797% | 1,786,787 | +18.519% |
| 2024-03-05 | 0.001100 | 0.002360 | 0.001100 | 0.002360 | +18.000% | 21,500 | -32.203% |
| 2024-03-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 1,900 | -20.000% |
| 2024-02-29 | 0.003000 | 0.003000 | 0.001800 | 0.001800 | +12.500% | 9,232 | -11.111% |
| 2024-02-28 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +60.000% | 10,000 | 0.000% |
| 2024-02-27 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -62.963% | 1,000,000 | +60.000% |
| 2024-02-22 | 0.002500 | 0.002700 | 0.002500 | 0.002700 | +8.000% | 56,000 | -40.741% |
| 2024-02-20 | 0.002500 | 0.002500 | 0.001800 | 0.002500 | 0.000% | 170,040 | -36.000% |
| 2024-02-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +108.333% | 90,140 | -36.000% |
| 2024-02-14 | 0.001972 | 0.002500 | 0.001200 | 0.001200 | -42.308% | 45,254 | +33.333% |
| 2024-02-05 | 0.002080 | 0.002080 | 0.002080 | 0.002080 | 0.000% | 7,400 | -23.077% |
| 2024-01-29 | 0.002080 | 0.002080 | 0.002080 | 0.002080 | +9.474% | 10,000 | -23.077% |
| 2024-01-26 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 15,288 | -15.789% |
| 2024-01-25 | 0.001200 | 0.001900 | 0.001200 | 0.001900 | -29.630% | 54,010 | -15.789% |
| 2024-01-19 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +24.138% | 20,000 | -40.741% |
| 2024-01-18 | 0.002000 | 0.002175 | 0.002000 | 0.002175 | -19.444% | 41,940 | -26.437% |
| 2024-01-16 | 0.001950 | 0.002700 | 0.001950 | 0.002700 | 0.000% | 21,125 | -40.741% |
| 2024-01-12 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +58.824% | 5,000 | -40.741% |
| 2024-01-05 | 0.001850 | 0.002200 | 0.001200 | 0.001700 | +13.333% | 20,547 | -5.882% |
| 2024-01-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 352,953 | +6.667% |
| 2024-01-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 44,940 | +6.667% |
| 2024-01-02 | 0.001660 | 0.001660 | 0.001500 | 0.001500 | +25.000% | 55,000 | +6.667% |
| 2023-12-29 | 0.001300 | 0.002700 | 0.001200 | 0.001200 | -42.857% | 245,655 | +33.333% |
| 2023-12-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -27.586% | 3,873 | -23.810% |
| 2023-12-21 | 0.003000 | 0.003000 | 0.001500 | 0.002900 | +38.095% | 305,693 | -44.828% |
| 2023-12-19 | 0.002190 | 0.002370 | 0.001200 | 0.002100 | -30.000% | 51,150 | -23.810% |
| 2023-12-18 | 0.001200 | 0.003000 | 0.001200 | 0.003000 | +150.000% | 1,200 | -46.667% |
| 2023-12-11 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 26,000 | +33.333% |
| 2023-12-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 70,000 | +33.333% |
| 2023-12-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -35.000% | 1,005 | +23.077% |
| 2023-11-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 11,795 | -20.000% |
| 2023-11-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 800 | -36.000% |
| 2023-11-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 13,222 | -20.000% |
| 2023-11-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 250 | -36.000% |
| 2023-11-17 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | -33.333% | 451,970 | -20.000% |
| 2023-11-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +200.000% | 10,000 | -46.667% |
| 2023-11-14 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -50.249% | 676,814 | +60.000% |
| 2023-11-13 | 0.002010 | 0.002010 | 0.002010 | 0.002010 | +0.500% | 29,005 | -20.398% |
| 2023-11-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -21.569% | 125,000 | -20.000% |
| 2023-11-07 | 0.002550 | 0.002550 | 0.002550 | 0.002550 | -1.923% | 11,000 | -37.255% |
| 2023-11-06 | 0.004000 | 0.004000 | 0.002600 | 0.002600 | -7.143% | 14,301 | -38.462% |
| 2023-11-03 | 0.001300 | 0.003450 | 0.001300 | 0.002800 | +55.556% | 637,745 | -42.857% |
| 2023-11-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +38.462% | 30,000 | -11.111% |
| 2023-10-31 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 30,000 | +23.077% |
| 2023-10-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 73,766 | +14.286% |
| 2023-10-26 | 0.001300 | 0.001975 | 0.001300 | 0.001300 | 0.000% | 220,236 | +23.077% |
| 2023-10-23 | 0.002690 | 0.002690 | 0.001300 | 0.001300 | -7.143% | 410,000 | +23.077% |
| 2023-10-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100,000 | +14.286% |
| 2023-10-13 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | -34.884% | 79,259 | +14.286% |
| 2023-10-06 | 0.001400 | 0.002500 | 0.001400 | 0.002150 | -25.606% | 105,369 | -25.581% |
| 2023-10-05 | 0.002100 | 0.002890 | 0.002100 | 0.002890 | +3.214% | 61,872 | -44.637% |
| 2023-10-04 | 0.002800 | 0.002800 | 0.001400 | 0.002800 | +115.385% | 71,012 | -42.857% |
| 2023-10-02 | 0.001300 | 0.002800 | 0.001300 | 0.001300 | -43.478% | 74,987 | +23.077% |
| 2023-09-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 52,079 | -30.435% |
| 2023-09-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +15.000% | 97,965 | -30.435% |
| 2023-09-27 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | 0.000% | 95,440 | -20.000% |
| 2023-09-25 | 0.001650 | 0.002000 | 0.001650 | 0.002000 | 0.000% | 4,555 | -20.000% |
| 2023-09-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -11.111% | 10,000 | -20.000% |
| 2023-09-21 | 0.002150 | 0.002500 | 0.002000 | 0.002250 | -2.174% | 300,000 | -28.889% |
| 2023-09-20 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | 0.000% | 208,563 | -30.435% |
| 2023-09-19 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | +15.000% | 32,001 | -30.435% |
| 2023-09-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,000 | -20.000% |
| 2023-09-15 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +53.846% | 346,705 | -20.000% |
| 2023-09-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -31.579% | 5,633 | +23.077% |
| 2023-09-13 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 234,790 | -15.789% |
| 2023-09-11 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 198,694 | -15.789% |
| 2023-09-06 | 0.001000 | 0.001900 | 0.001000 | 0.001900 | 0.000% | 43,286 | -15.789% |
| 2023-09-05 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 8,000 | -15.789% |
| 2023-09-01 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 44,200 | -15.789% |
| 2023-08-30 | 0.001900 | 0.002000 | 0.001900 | 0.001900 | +26.667% | 450,362 | -15.789% |
| 2023-08-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 339,398 | +6.667% |
| 2023-08-23 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | -1.235% | 185,000 | 0.000% |
| 2023-08-22 | 0.001500 | 0.001620 | 0.001500 | 0.001620 | +8.000% | 11,873 | -1.235% |
| 2023-08-18 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | 0.000% | 19,222 | +6.667% |
| 2023-08-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -21.053% | 44,778 | +6.667% |
| 2023-08-15 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 765 | -15.789% |
| 2023-08-14 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 471,000 | -20.000% |
| 2023-08-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 1,000 | -20.000% |
| 2023-08-10 | 0.001700 | 0.002000 | 0.001600 | 0.001600 | 0.000% | 225,555 | 0.000% |
| 2023-08-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 700 | 0.000% |
| 2023-08-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 1,300 | -5.882% |
| 2023-08-02 | 0.001700 | 0.001900 | 0.001700 | 0.001800 | +20.000% | 140,064 | -11.111% |
| 2023-08-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 30,666 | +6.667% |
| 2023-07-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +11.111% | 500 | -5.882% |
| 2023-07-28 | 0.001590 | 0.001590 | 0.001530 | 0.001530 | -10.000% | 1,400 | +4.575% |
| 2023-07-27 | 0.001700 | 0.001700 | 0.001500 | 0.001700 | -8.108% | 281,157 | -5.882% |
| 2023-07-25 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -7.500% | 10,000 | -13.514% |
| 2023-07-24 | 0.001745 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 11,620 | -20.000% |
| 2023-07-21 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | +33.333% | 159,191 | -20.000% |
| 2023-07-20 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | 0.000% | 1,333 | +6.667% |
| 2023-07-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -28.571% | 1,033 | +6.667% |
| 2023-07-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 985 | -23.810% |
| 2023-07-14 | 0.001700 | 0.002100 | 0.001700 | 0.002100 | 0.000% | 11,540 | -23.810% |
| 2023-07-13 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +23.529% | 6,561 | -23.810% |
| 2023-07-11 | 0.001990 | 0.002200 | 0.001700 | 0.001700 | -26.087% | 50,300 | -5.882% |
| 2023-07-07 | 0.001700 | 0.002300 | 0.001700 | 0.002300 | +35.294% | 101,000 | -30.435% |
| 2023-07-06 | 0.002300 | 0.002300 | 0.001700 | 0.001700 | 0.000% | 151,000 | -5.882% |