MVCO
METAVESCO INC.
stockOTC
EODOct 2, 2026
0.0006USD+9.091%(+0.0001)6,372,920
MVCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 6,372,920 | 0.000% |
| 2026-10-01 | 0.000540 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 16,456,040 | +9.091% |
| 2026-09-30 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 11,010,018 | 0.000% |
| 2026-09-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 48,559,126 | 0.000% |
| 2026-09-28 | 0.000535 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 2,156,722 | 0.000% |
| 2026-09-25 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | 0.000% | 2,722,904 | 0.000% |
| 2026-09-24 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 4,474 | 0.000% |
| 2026-09-23 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,174 | 0.000% |
| 2026-09-22 | 0.000535 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 7,903,227 | 0.000% |
| 2026-09-21 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 7,572 | 0.000% |
| 2026-09-18 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 1,001,774 | 0.000% |
| 2026-09-17 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 657,723 | 0.000% |
| 2026-09-16 | 0.000535 | 0.000600 | 0.000465 | 0.000600 | +7.143% | 52,321,597 | 0.000% |
| 2026-09-15 | 0.000560 | 0.000700 | 0.000500 | 0.000560 | -20.000% | 9,130,629 | +7.143% |
| 2026-09-14 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 3,015,513 | -14.286% |
| 2026-09-11 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 14,157,017 | 0.000% |
| 2026-09-10 | 0.000660 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 4,379,429 | -14.286% |
| 2026-09-09 | 0.000740 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,554,858 | -14.286% |
| 2026-09-08 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 6,951,540 | -14.286% |
| 2026-09-04 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 9,337,335 | -25.000% |
| 2026-09-03 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 513,184 | -14.286% |
| 2026-09-02 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,699 | -14.286% |
| 2026-09-01 | 0.000635 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 3,015,573 | -14.286% |
| 2026-08-31 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 359,840 | -14.286% |
| 2026-08-28 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 385,547 | -14.286% |
| 2026-08-27 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 2,674,676 | -25.000% |
| 2026-08-26 | 0.000720 | 0.000800 | 0.000600 | 0.000750 | +11.940% | 5,596,605 | -20.000% |
| 2026-08-25 | 0.000800 | 0.000800 | 0.000600 | 0.000670 | -10.667% | 2,485,092 | -10.448% |
| 2026-08-24 | 0.000600 | 0.000800 | 0.000600 | 0.000750 | -6.250% | 4,393,529 | -20.000% |
| 2026-08-21 | 0.000650 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 19,196,950 | -25.000% |
| 2026-08-20 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +27.273% | 12,873,245 | -14.286% |
| 2026-08-19 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | +2.804% | 12,518,322 | +9.091% |
| 2026-08-18 | 0.000500 | 0.000600 | 0.000500 | 0.000535 | +7.000% | 13,056,061 | +12.150% |
| 2026-08-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 104,258 | +20.000% |
| 2026-08-14 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 4,011,774 | +20.000% |
| 2026-08-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 400,000 | +20.000% |
| 2026-08-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,100,000 | +20.000% |
| 2026-08-10 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 524,976 | 0.000% |
| 2026-08-07 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +29.032% | 815,641 | 0.000% |
| 2026-08-06 | 0.000400 | 0.000600 | 0.000400 | 0.000465 | -1.064% | 4,211,972 | +29.032% |
| 2026-08-05 | 0.000500 | 0.000600 | 0.000470 | 0.000470 | -21.667% | 6,486,610 | +27.660% |
| 2026-08-04 | 0.000545 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 7,841,742 | 0.000% |
| 2026-08-03 | 0.000570 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,554,762 | 0.000% |
| 2026-07-31 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 2,456,666 | 0.000% |
| 2026-07-30 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +8.911% | 2,697,219 | +9.091% |
| 2026-07-29 | 0.000400 | 0.000600 | 0.000400 | 0.000505 | -15.833% | 1,434,774 | +18.812% |
| 2026-07-28 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 8,972,390 | 0.000% |
| 2026-07-27 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 2,478,734 | +20.000% |
| 2026-07-24 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 453,026 | 0.000% |
| 2026-07-23 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 501,774 | 0.000% |
| 2026-07-22 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | 0.000% | 1,508,640 | 0.000% |
| 2026-07-20 | 0.000600 | 0.000600 | 0.000450 | 0.000600 | 0.000% | 1,002,416 | 0.000% |
| 2026-07-17 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 611,774 | 0.000% |
| 2026-07-16 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 34,809 | 0.000% |
| 2026-07-15 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 1,637,441 | 0.000% |
| 2026-07-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,144,724 | 0.000% |
| 2026-07-13 | 0.000600 | 0.000600 | 0.000470 | 0.000600 | 0.000% | 8,737,214 | 0.000% |
| 2026-07-10 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 11,280,725 | 0.000% |
| 2026-07-09 | 0.000550 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 29,949,499 | 0.000% |
| 2026-07-08 | 0.000470 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 10,270 | 0.000% |
| 2026-07-07 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,205,649 | 0.000% |
| 2026-07-06 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 10,489,380 | 0.000% |
| 2026-07-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 12,609,266 | 0.000% |
| 2026-07-01 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 15,303,922 | 0.000% |
| 2026-06-30 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 32,660,555 | -14.286% |
| 2026-06-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 21,935,970 | 0.000% |
| 2026-06-26 | 0.000550 | 0.000600 | 0.000530 | 0.000550 | +2.804% | 36,072 | +9.091% |
| 2026-06-25 | 0.000500 | 0.000600 | 0.000500 | 0.000535 | 0.000% | 14,134,512 | +12.150% |
| 2026-06-24 | 0.000550 | 0.000600 | 0.000400 | 0.000535 | -10.833% | 6,426,844 | +12.150% |
| 2026-06-23 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 2,506,878 | 0.000% |
| 2026-06-22 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,350,090 | 0.000% |
| 2026-06-18 | 0.000450 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 40,520,317 | +20.000% |
| 2026-06-17 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,256,393 | +20.000% |
| 2026-06-16 | 0.000500 | 0.000600 | 0.000445 | 0.000500 | -16.667% | 24,773,054 | +20.000% |
| 2026-06-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 660,844 | 0.000% |
| 2026-06-12 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,025,322 | 0.000% |
| 2026-06-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 8,796,496 | 0.000% |
| 2026-06-08 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 16,958,870 | 0.000% |
| 2026-06-05 | 0.000578 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 15,068,870 | +9.091% |
| 2026-06-04 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 3,832,780 | 0.000% |
| 2026-06-03 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,002,080 | 0.000% |
| 2026-06-02 | 0.000600 | 0.000640 | 0.000550 | 0.000600 | -14.286% | 1,575,496 | 0.000% |
| 2026-06-01 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 10,575,939 | -14.286% |
| 2026-05-29 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 9,275,110 | 0.000% |
| 2026-05-28 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 10,809,815 | +20.000% |
| 2026-05-27 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | 0.000% | 1,874,685 | -14.286% |
| 2026-05-26 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 5,595,000 | -14.286% |
| 2026-05-22 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 2,548,310 | 0.000% |
| 2026-05-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,640,796 | -14.286% |
| 2026-05-20 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 486,449 | -14.286% |
| 2026-05-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,100,000 | -14.286% |
| 2026-05-18 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 19,669,661 | -14.286% |
| 2026-05-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 528,548 | 0.000% |
| 2026-05-14 | 0.000600 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 38,768,224 | 0.000% |
| 2026-05-13 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,902,898 | -14.286% |
| 2026-05-12 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,607,898 | -14.286% |
| 2026-05-11 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 247,398 | -14.286% |
| 2026-05-08 | 0.000654 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 15,715,521 | -14.286% |
| 2026-05-07 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 885,124 | -25.000% |
| 2026-05-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,976,281 | -25.000% |
| 2026-05-05 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 4,868,660 | -25.000% |
| 2026-05-04 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 4,430,215 | -14.286% |
| 2026-05-01 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 28,178,477 | -14.286% |
| 2026-04-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,463,000 | -14.286% |
| 2026-04-29 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 25,810,061 | -14.286% |
| 2026-04-28 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 6,255,796 | -14.286% |
| 2026-04-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 4,601,596 | -14.286% |
| 2026-04-24 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 23,325,355 | -14.286% |
| 2026-04-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 21,297,960 | -14.286% |
| 2026-04-22 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 705,347 | -14.286% |
| 2026-04-21 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,734,347 | -14.286% |
| 2026-04-20 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 16,453,449 | -14.286% |
| 2026-04-17 | 0.000700 | 0.000715 | 0.000600 | 0.000700 | -12.500% | 78,253,907 | -14.286% |
| 2026-04-16 | 0.000724 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,687,807 | -25.000% |
| 2026-04-15 | 0.000700 | 0.000800 | 0.000693 | 0.000800 | 0.000% | 10,415,281 | -25.000% |
| 2026-04-14 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 45,912,241 | -25.000% |
| 2026-04-13 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 6,017,986 | -25.000% |
| 2026-04-10 | 0.000800 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 10,087,820 | -25.000% |
| 2026-04-09 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 9,212,658 | -25.000% |
| 2026-04-08 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 20,464,020 | -25.000% |
| 2026-04-07 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,673,467 | -25.000% |
| 2026-04-06 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 5,879,296 | -25.000% |
| 2026-04-02 | 0.000800 | 0.000800 | 0.000785 | 0.000800 | 0.000% | 1,208,750 | -25.000% |
| 2026-04-01 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 14,458,802 | -25.000% |
| 2026-03-31 | 0.000750 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 22,875,559 | -25.000% |
| 2026-03-30 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 5,700,724 | -25.000% |
| 2026-03-27 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 236,224 | -25.000% |
| 2026-03-26 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,910,911 | -25.000% |
| 2026-03-25 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 6,375,861 | -25.000% |
| 2026-03-24 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | -4.762% | 19,590,113 | -25.000% |
| 2026-03-23 | 0.000850 | 0.000900 | 0.000700 | 0.000840 | -6.667% | 10,415,237 | -28.571% |
| 2026-03-20 | 0.000850 | 0.000900 | 0.000785 | 0.000900 | +5.882% | 16,097,254 | -33.333% |
| 2026-03-19 | 0.000900 | 0.000900 | 0.000700 | 0.000850 | -5.556% | 24,384,178 | -29.412% |
| 2026-03-18 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +4.651% | 827,101 | -33.333% |
| 2026-03-17 | 0.001000 | 0.001100 | 0.000750 | 0.000860 | -21.818% | 92,404,398 | -30.233% |
| 2026-03-16 | 0.000900 | 0.001100 | 0.000850 | 0.001100 | +10.000% | 17,081,649 | -45.455% |
| 2026-03-13 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 8,373,295 | -40.000% |
| 2026-03-12 | 0.000850 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 46,795,779 | -40.000% |
| 2026-03-11 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 12,140,305 | -33.333% |
| 2026-03-10 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 11,942,748 | -33.333% |
| 2026-03-09 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 9,217,050 | -25.000% |
| 2026-03-06 | 0.000850 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 11,095,560 | -29.412% |
| 2026-03-05 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 11,292,695 | -33.333% |
| 2026-03-04 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 1,144,123 | -33.333% |
| 2026-03-03 | 0.000850 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,399,346 | -33.333% |
| 2026-03-02 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 11,534,349 | -33.333% |
| 2026-02-27 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,032,523 | -33.333% |
| 2026-02-26 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 3,255,047 | -40.000% |
| 2026-02-25 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 5,111,046 | -40.000% |
| 2026-02-24 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 10,845,601 | -33.333% |
| 2026-02-23 | 0.000950 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 12,698,976 | -33.333% |
| 2026-02-20 | 0.000950 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 10,410,085 | -40.000% |
| 2026-02-19 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 3,497,441 | -40.000% |
| 2026-02-18 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 4,550,191 | -40.000% |
| 2026-02-17 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 4,758,435 | -40.000% |
| 2026-02-13 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +17.647% | 5,193,518 | -40.000% |
| 2026-02-12 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 5,291,175 | -29.412% |
| 2026-02-11 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,835,566 | -33.333% |
| 2026-02-10 | 0.000887 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 1,561,993 | -25.000% |
| 2026-02-09 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 2,673,623 | -33.333% |
| 2026-02-06 | 0.000850 | 0.001000 | 0.000700 | 0.001000 | +11.111% | 45,721,145 | -40.000% |
| 2026-02-05 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 2,965,966 | -33.333% |
| 2026-02-04 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 3,071,857 | -25.000% |
| 2026-02-03 | 0.001000 | 0.001100 | 0.000800 | 0.000900 | -18.182% | 27,818,603 | -33.333% |
| 2026-02-02 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 1,118,333 | -45.455% |
| 2026-01-30 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 1,625,952 | -45.455% |
| 2026-01-29 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 9,037,576 | -40.000% |
| 2026-01-28 | 0.001000 | 0.001100 | 0.001000 | 0.001050 | -4.545% | 2,690,901 | -42.857% |
| 2026-01-27 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 17,279,370 | -45.455% |
| 2026-01-26 | 0.001200 | 0.001300 | 0.001100 | 0.001200 | 0.000% | 4,744,095 | -50.000% |
| 2026-01-23 | 0.001200 | 0.001300 | 0.001100 | 0.001200 | -7.692% | 15,312,817 | -50.000% |
| 2026-01-22 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 2,241,445 | -53.846% |
| 2026-01-21 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 6,590,799 | -53.846% |
| 2026-01-20 | 0.001300 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 1,496,188 | -50.000% |
| 2026-01-16 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -3.704% | 13,848,261 | -53.846% |
| 2026-01-15 | 0.001400 | 0.001600 | 0.001300 | 0.001350 | -3.571% | 8,595,519 | -55.556% |
| 2026-01-14 | 0.001395 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 13,161,188 | -57.143% |
| 2026-01-13 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 5,515,806 | -57.143% |
| 2026-01-12 | 0.001500 | 0.001500 | 0.001200 | 0.001400 | -6.667% | 28,248,585 | -57.143% |
| 2026-01-09 | 0.001600 | 0.001600 | 0.001450 | 0.001500 | -6.250% | 12,441,304 | -60.000% |
| 2026-01-08 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +6.667% | 4,948,177 | -62.500% |
| 2026-01-07 | 0.001595 | 0.001600 | 0.001400 | 0.001500 | -3.226% | 5,857,413 | -60.000% |
| 2026-01-06 | 0.001550 | 0.001600 | 0.001400 | 0.001550 | +0.649% | 19,900,715 | -61.290% |
| 2026-01-05 | 0.001600 | 0.001800 | 0.001500 | 0.001540 | -9.412% | 11,660,525 | -61.039% |
| 2026-01-02 | 0.001700 | 0.001800 | 0.001500 | 0.001700 | +0.890% | 17,384,809 | -64.706% |
| 2025-12-31 | 0.001500 | 0.001800 | 0.001500 | 0.001685 | +20.357% | 39,247,859 | -64.392% |
| 2025-12-30 | 0.001300 | 0.001500 | 0.001300 | 0.001400 | +7.692% | 7,232,955 | -57.143% |
| 2025-12-29 | 0.001700 | 0.001700 | 0.001200 | 0.001300 | -18.750% | 19,164,734 | -53.846% |
| 2025-12-26 | 0.001300 | 0.001900 | 0.001300 | 0.001600 | +18.519% | 36,861,964 | -62.500% |
| 2025-12-24 | 0.001500 | 0.001500 | 0.001300 | 0.001350 | -10.000% | 11,815,915 | -55.556% |
| 2025-12-23 | 0.001500 | 0.001600 | 0.001300 | 0.001500 | +15.385% | 15,591,364 | -60.000% |
| 2025-12-22 | 0.001200 | 0.001450 | 0.001200 | 0.001300 | +8.333% | 21,298,346 | -53.846% |
| 2025-12-19 | 0.001300 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 7,296,894 | -50.000% |
| 2025-12-18 | 0.001350 | 0.001400 | 0.001200 | 0.001300 | -4.762% | 6,591,390 | -53.846% |
| 2025-12-17 | 0.001300 | 0.001400 | 0.001200 | 0.001365 | +5.000% | 16,502,865 | -56.044% |
| 2025-12-16 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 15,052,654 | -53.846% |
| 2025-12-15 | 0.001600 | 0.001600 | 0.001100 | 0.001300 | -17.197% | 54,608,759 | -53.846% |
| 2025-12-12 | 0.001700 | 0.001700 | 0.001400 | 0.001570 | -4.848% | 25,814,490 | -61.783% |
| 2025-12-11 | 0.001500 | 0.001700 | 0.001300 | 0.001650 | +11.864% | 33,490,225 | -63.636% |
| 2025-12-10 | 0.001400 | 0.001500 | 0.001300 | 0.001475 | +13.462% | 39,744,768 | -59.322% |
| 2025-12-09 | 0.001200 | 0.001400 | 0.001100 | 0.001300 | 0.000% | 34,685,010 | -53.846% |
| 2025-12-08 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +4.000% | 5,811,865 | -53.846% |
| 2025-12-05 | 0.001000 | 0.001500 | 0.000950 | 0.001250 | +19.048% | 86,470,926 | -52.000% |
| 2025-12-04 | 0.001200 | 0.001200 | 0.001000 | 0.001050 | -4.545% | 45,033,014 | -42.857% |
| 2025-12-03 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 13,200,676 | -45.455% |
| 2025-12-02 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 32,877,150 | -40.000% |
| 2025-12-01 | 0.000950 | 0.001150 | 0.000900 | 0.001000 | +11.111% | 112,022,008 | -40.000% |
| 2025-11-28 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 32,953,496 | -33.333% |
| 2025-11-26 | 0.001150 | 0.001200 | 0.000900 | 0.001000 | -9.091% | 58,388,203 | -40.000% |
| 2025-11-25 | 0.001300 | 0.001300 | 0.000900 | 0.001100 | -15.385% | 113,257,870 | -45.455% |
| 2025-11-24 | 0.000900 | 0.001300 | 0.000800 | 0.001300 | +62.500% | 135,934,032 | -53.846% |
| 2025-11-21 | 0.000700 | 0.000900 | 0.000550 | 0.000800 | +14.286% | 154,274,468 | -25.000% |
| 2025-11-20 | 0.000800 | 0.000800 | 0.000575 | 0.000700 | -12.500% | 65,356,669 | -14.286% |
| 2025-11-19 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 36,218,427 | -25.000% |
| 2025-11-18 | 0.000800 | 0.000900 | 0.000785 | 0.000900 | +12.500% | 33,903,731 | -33.333% |
| 2025-11-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 5,306,034 | -25.000% |
| 2025-11-14 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,928,312 | -25.000% |
| 2025-11-13 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 9,664,129 | -25.000% |
| 2025-11-12 | 0.000800 | 0.000800 | 0.000740 | 0.000800 | 0.000% | 6,272,806 | -25.000% |
| 2025-11-11 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | 0.000% | 1,001,281 | -25.000% |
| 2025-11-10 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,704,414 | -25.000% |
| 2025-11-07 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 7,077,696 | -25.000% |
| 2025-11-06 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 46,601,473 | -25.000% |
| 2025-11-05 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 6,655,888 | -25.000% |
| 2025-11-04 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 7,378,335 | -25.000% |
| 2025-11-03 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 4,273,085 | -25.000% |
| 2025-10-31 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 11,445,503 | -14.286% |
| 2025-10-30 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 10,730,389 | 0.000% |
| 2025-10-29 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 12,167,349 | -25.000% |
| 2025-10-28 | 0.000800 | 0.000900 | 0.000750 | 0.000900 | +12.500% | 16,561,000 | -33.333% |
| 2025-10-27 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 9,184,788 | -25.000% |
| 2025-10-24 | 0.000800 | 0.000900 | 0.000750 | 0.000900 | +12.500% | 2,607,051 | -33.333% |
| 2025-10-23 | 0.000850 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 8,715,262 | -25.000% |
| 2025-10-22 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 3,585,631 | -33.333% |
| 2025-10-21 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 37,780,738 | -33.333% |
| 2025-10-20 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,808,868 | -33.333% |
| 2025-10-17 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 4,328,785 | -33.333% |
| 2025-10-16 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 18,483,956 | -33.333% |
| 2025-10-15 | 0.000850 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 21,351,303 | -40.000% |
| 2025-10-14 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 690,126 | -33.333% |
| 2025-10-13 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 13,833,689 | -25.000% |
| 2025-10-10 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 9,360,769 | -25.000% |
| 2025-10-09 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 20,646,987 | -33.333% |
| 2025-10-08 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 34,235,906 | -25.000% |
| 2025-10-07 | 0.000800 | 0.001000 | 0.000750 | 0.000850 | +6.250% | 20,477,542 | -29.412% |
| 2025-10-06 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 34,167,666 | -25.000% |
| 2025-10-03 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 25,900,629 | -14.286% |
| 2025-10-02 | 0.000800 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 194,378,755 | -25.000% |
| 2025-10-01 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 2,746,843 | -25.000% |
| 2025-09-30 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +1.351% | 8,575,540 | -20.000% |
| 2025-09-29 | 0.000800 | 0.000800 | 0.000700 | 0.000740 | -7.500% | 19,320,001 | -18.919% |
| 2025-09-26 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,242,759 | -25.000% |
| 2025-09-25 | 0.000800 | 0.000900 | 0.000600 | 0.000800 | -11.111% | 70,973,616 | -25.000% |
| 2025-09-24 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 14,698,495 | -33.333% |
| 2025-09-23 | 0.000860 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 8,930,363 | -33.333% |
| 2025-09-22 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 18,705,752 | -33.333% |
| 2025-09-19 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 3,272,384 | -40.000% |
| 2025-09-18 | 0.001100 | 0.001100 | 0.000800 | 0.000900 | -18.182% | 47,584,175 | -33.333% |
| 2025-09-17 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 20,279,313 | -45.455% |
| 2025-09-16 | 0.000960 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 26,750,425 | -45.455% |
| 2025-09-15 | 0.000900 | 0.001100 | 0.000800 | 0.000900 | 0.000% | 27,491,816 | -33.333% |
| 2025-09-12 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 9,386,685 | -33.333% |
| 2025-09-11 | 0.000900 | 0.001000 | 0.000850 | 0.000900 | -7.692% | 10,606,725 | -33.333% |
| 2025-09-10 | 0.001000 | 0.001000 | 0.000895 | 0.000975 | -2.500% | 15,848,460 | -38.462% |
| 2025-09-09 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 15,510,863 | -40.000% |
| 2025-09-08 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 21,947,629 | -40.000% |
| 2025-09-05 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -4.348% | 39,479,125 | -45.455% |
| 2025-09-04 | 0.001300 | 0.001300 | 0.001100 | 0.001150 | -11.538% | 12,754,394 | -47.826% |
| 2025-09-03 | 0.001300 | 0.001440 | 0.001100 | 0.001300 | 0.000% | 110,769,093 | -53.846% |
| 2025-09-02 | 0.001400 | 0.001400 | 0.001100 | 0.001300 | -7.143% | 123,680,703 | -53.846% |
| 2025-08-29 | 0.001200 | 0.001430 | 0.001195 | 0.001400 | +16.667% | 99,525,627 | -57.143% |
| 2025-08-28 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +22.449% | 71,857,360 | -50.000% |
| 2025-08-27 | 0.001100 | 0.001100 | 0.000920 | 0.000980 | +8.889% | 24,257,727 | -38.776% |
| 2025-08-26 | 0.001050 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 11,214,444 | -33.333% |
| 2025-08-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 44,410 | -45.455% |
| 2025-08-22 | 0.000900 | 0.001100 | 0.000850 | 0.001100 | +22.222% | 27,915,807 | -45.455% |
| 2025-08-21 | 0.001100 | 0.001200 | 0.000900 | 0.000900 | -18.182% | 33,562,402 | -33.333% |
| 2025-08-20 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 30,717,494 | -45.455% |
| 2025-08-19 | 0.001100 | 0.001300 | 0.001000 | 0.001000 | -9.091% | 24,619,851 | -40.000% |
| 2025-08-18 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 20,941,234 | -45.455% |
| 2025-08-15 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 7,277,866 | -50.000% |
| 2025-08-14 | 0.001200 | 0.001240 | 0.001000 | 0.001200 | -3.226% | 16,637,636 | -50.000% |
| 2025-08-13 | 0.001400 | 0.001500 | 0.001050 | 0.001240 | -7.463% | 61,400,780 | -51.613% |
| 2025-08-12 | 0.001000 | 0.001400 | 0.000900 | 0.001340 | +48.889% | 86,780,797 | -55.224% |
| 2025-08-11 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 20,674,417 | -33.333% |
| 2025-08-08 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 13,490,289 | -14.286% |
| 2025-08-07 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,801,165 | -25.000% |
| 2025-08-06 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 15,701,311 | -25.000% |
| 2025-08-05 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -8.571% | 25,588,018 | -25.000% |
| 2025-08-04 | 0.001000 | 0.001000 | 0.000800 | 0.000875 | -12.500% | 19,557,948 | -31.429% |
| 2025-08-01 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +6.383% | 3,469,307 | -40.000% |
| 2025-07-31 | 0.001000 | 0.001000 | 0.000900 | 0.000940 | +4.444% | 15,757,092 | -36.170% |
| 2025-07-30 | 0.000800 | 0.001000 | 0.000740 | 0.000900 | +12.500% | 24,304,918 | -33.333% |
| 2025-07-29 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 22,183,757 | -25.000% |
| 2025-07-28 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 4,993,419 | -25.000% |
| 2025-07-25 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 12,995,697 | -25.000% |
| 2025-07-24 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 5,633,878 | -33.333% |
| 2025-07-23 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 6,033,042 | -33.333% |
| 2025-07-22 | 0.000760 | 0.001000 | 0.000760 | 0.001000 | +25.000% | 25,781,888 | -40.000% |
| 2025-07-21 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 10,323,779 | -25.000% |
| 2025-07-18 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 21,978,528 | -20.000% |
| 2025-07-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 25,484,664 | -25.000% |
| 2025-07-16 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 4,743,631 | -25.000% |
| 2025-07-15 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 14,970,328 | -25.000% |
| 2025-07-14 | 0.000800 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 8,001,317 | -25.000% |
| 2025-07-11 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 10,860,253 | -25.000% |
| 2025-07-10 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 7,078,401 | -25.000% |
| 2025-07-09 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 15,594,774 | -25.000% |
| 2025-07-08 | 0.000900 | 0.001000 | 0.000600 | 0.000800 | -15.789% | 15,997,653 | -25.000% |
| 2025-07-07 | 0.001100 | 0.001100 | 0.000800 | 0.000950 | -5.000% | 6,533,283 | -36.842% |
| 2025-07-03 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 11,279,866 | -40.000% |
| 2025-07-02 | 0.001200 | 0.001200 | 0.000800 | 0.001000 | 0.000% | 23,676,942 | -40.000% |
| 2025-07-01 | 0.000800 | 0.001300 | 0.000750 | 0.001000 | +25.000% | 70,926,811 | -40.000% |
| 2025-06-30 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 5,954,184 | -25.000% |
| 2025-06-27 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,186,789 | -25.000% |
| 2025-06-26 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 8,664,447 | -25.000% |
| 2025-06-25 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 17,263,957 | -25.000% |
| 2025-06-24 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 3,988,986 | -14.286% |
| 2025-06-23 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 13,978,610 | 0.000% |
| 2025-06-20 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 9,539,359 | -20.000% |
| 2025-06-18 | 0.000740 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 5,691,722 | -25.000% |
| 2025-06-17 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 4,521,333 | -14.286% |
| 2025-06-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -33.333% |
| 2025-06-13 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 317,792 | -33.333% |
| 2025-06-12 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 701,333 | -25.000% |
| 2025-06-11 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 5,197,547 | -25.000% |
| 2025-06-10 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,954,791 | -33.333% |
| 2025-06-09 | 0.000850 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,535,207 | -33.333% |
| 2025-06-06 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +20.000% | 2,567,575 | -33.333% |
| 2025-06-05 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 3,601,409 | -20.000% |
| 2025-06-04 | 0.000660 | 0.000900 | 0.000650 | 0.000800 | +33.333% | 6,220,788 | -25.000% |
| 2025-06-03 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 7,201,554 | 0.000% |
| 2025-06-02 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 112,439 | -14.286% |
| 2025-05-30 | 0.000640 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,261,555 | -14.286% |
| 2025-05-29 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,620,662 | -14.286% |
| 2025-05-28 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 17,164,274 | -14.286% |
| 2025-05-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,777 | -14.286% |
| 2025-05-23 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 1,108,950 | -14.286% |
| 2025-05-22 | 0.000750 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 5,021,775 | -14.286% |
| 2025-05-21 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 1,599,504 | -14.286% |
| 2025-05-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 5,000 | -25.000% |
| 2025-05-19 | 0.000900 | 0.000900 | 0.000650 | 0.000800 | 0.000% | 4,834,989 | -25.000% |
| 2025-05-16 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 4,653,208 | -25.000% |
| 2025-05-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 15,166 | -25.000% |
| 2025-05-14 | 0.000900 | 0.000900 | 0.000750 | 0.000800 | 0.000% | 1,092,732 | -25.000% |
| 2025-05-13 | 0.000700 | 0.000800 | 0.000660 | 0.000800 | +23.077% | 4,896,571 | -25.000% |
| 2025-05-12 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 2,211,820 | -7.692% |
| 2025-05-09 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 2,612,361 | -14.286% |
| 2025-05-08 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,242,220 | -14.286% |
| 2025-05-07 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,611,768 | -14.286% |
| 2025-05-06 | 0.000670 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,306,666 | -14.286% |
| 2025-05-05 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 2,596,824 | -14.286% |
| 2025-05-02 | 0.000750 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 6,511,503 | -14.286% |
| 2025-05-01 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 15,809,139 | -14.286% |
| 2025-04-30 | 0.000750 | 0.001000 | 0.000650 | 0.000700 | -12.500% | 37,656,293 | -14.286% |
| 2025-04-29 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 875,958 | -25.000% |
| 2025-04-28 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 2,092,535 | -25.000% |
| 2025-04-25 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | +3.896% | 11,380,465 | -25.000% |
| 2025-04-24 | 0.000800 | 0.001100 | 0.000770 | 0.000770 | -9.412% | 39,815,661 | -22.078% |
| 2025-04-23 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 6,881,983 | -29.412% |
| 2025-04-22 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 12,360,023 | -33.333% |
| 2025-04-21 | 0.000900 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 11,788,080 | -33.333% |
| 2025-04-17 | 0.001000 | 0.001100 | 0.000850 | 0.000900 | -10.000% | 8,930,688 | -33.333% |
| 2025-04-16 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 3,366,666 | -40.000% |
| 2025-04-15 | 0.001000 | 0.001250 | 0.000950 | 0.001100 | +22.222% | 70,306,763 | -45.455% |
| 2025-04-14 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 10,118,633 | -33.333% |
| 2025-04-11 | 0.000950 | 0.001000 | 0.000860 | 0.001000 | +11.111% | 2,099,134 | -40.000% |
| 2025-04-10 | 0.000850 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 10,463,914 | -33.333% |
| 2025-04-09 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 21,718,314 | -33.333% |
| 2025-04-08 | 0.000950 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 10,335,166 | -33.333% |