MRPLY
MR PRICE GRP LTD S/ADR
stockOTCADR
EODOct 2, 2026
10.93USD+10.908%(+1.08)384
As of 2026-09-15, there were 3,951 shares short with a short interest of 0.00%.
MRPLY Short Interest - Official
Short Interest
MRPLY Short Position Change - Official
Short Position Change
MRPLY Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.00 | 3,951 | 1.90 | -412 | -9.44 | 0 | 252,055,975 |
| 2026-08-31 | 0.00 | 4,363 | 11.63 | +238 | +5.77 | 0 | 252,055,975 |
| 2026-08-14 | 0.00 | 4,125 | 32.48 | +3,587 | +666.73 | 0 | 252,055,975 |
| 2026-07-31 | 0.00 | 538 | 1.00 | -52 | -8.81 | 0 | 252,055,975 |
| 2026-07-15 | 0.00 | 590 | 1.05 | +341 | +136.95 | 0 | 252,055,975 |
| 2026-06-30 | 0.00 | 249 | 1.00 | -192 | -43.54 | 0 | 252,056,345 |
| 2026-05-15 | 0.00 | 441 | 1.52 | -150 | -25.38 | 0 | 236,754,176 |
| 2026-04-30 | 0.00 | 591 | 1.33 | +505 | +587.21 | 0 | 239,718,017 |
| 2026-03-31 | 0.00 | 86 | 1.00 | -3 | -3.37 | 0 | 239,718,017 |
| 2026-03-13 | 0.00 | 89 | 1.00 | -2,067 | -95.87 | 0 | 239,718,017 |
| 2026-02-27 | 0.00 | 2,156 | 4.01 | -928 | -30.09 | 0 | 239,718,017 |
| 2026-02-13 | 0.00 | 3,084 | 2.61 | +249 | +8.78 | 0 | 239,718,017 |
| 2026-01-30 | 0.00 | 2,835 | 1.47 | +2,544 | +874.23 | 0 | 239,718,017 |
| 2026-01-15 | 0.00 | 291 | 1.00 | -54 | -15.65 | 0 | 239,718,017 |
| 2025-12-31 | 0.00 | 345 | 1.00 | -115 | -25.00 | 0 | 239,718,017 |
| 2025-12-15 | 0.00 | 460 | 1.00 | -182 | -28.35 | 0 | 239,779,871 |
| 2025-11-28 | 0.00 | 642 | 1.14 | +390 | +154.76 | 0 | 239,779,871 |
| 2025-11-14 | 0.00 | 252 | 1.00 | +30 | +13.51 | 0 | 239,732,409 |
| 2025-10-31 | 0.00 | 222 | 1.00 | +115 | +107.48 | 0 | 236,931,460 |
| 2025-10-15 | 0.00 | 107 | 1.00 | -84 | -43.98 | 0 | 236,931,460 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.