MRAAF
MURATA MFG INC ORD
stockOTC
EODOct 2, 2026
56.54USD+4.099%(+2.23)5,441
MRAAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.83 | 57.02 | 54.63 | 56.54 | +4.099% | 5,441 | 0.000% |
| 2026-10-01 | 52.87 | 54.40 | 52.59 | 54.31 | +5.350% | 1,909 | +4.099% |
| 2026-09-30 | 52.00 | 52.14 | 49.31 | 51.55 | -1.555% | 1,870 | +9.668% |
| 2026-09-29 | 51.40 | 52.39 | 50.57 | 52.37 | +1.591% | 26,011 | +7.963% |
| 2026-09-28 | 49.43 | 51.55 | 49.43 | 51.55 | +0.276% | 1,543 | +9.681% |
| 2026-09-25 | 51.10 | 51.40 | 49.62 | 51.40 | +7.154% | 3,029 | +9.984% |
| 2026-09-24 | 50.47 | 50.53 | 47.69 | 47.97 | -6.571% | 271,145 | +17.852% |
| 2026-09-23 | 49.60 | 52.21 | 49.38 | 51.35 | -3.121% | 935 | +10.108% |
| 2026-09-22 | 53.00 | 53.00 | 50.75 | 53.00 | +4.722% | 1,737 | +6.672% |
| 2026-09-21 | 51.00 | 52.20 | 48.66 | 50.61 | +0.190% | 1,781 | +11.709% |
| 2026-09-18 | 50.74 | 50.74 | 47.67 | 50.51 | +6.917% | 2,132 | +11.921% |
| 2026-09-17 | 50.17 | 50.17 | 47.25 | 47.25 | -1.857% | 963 | +19.663% |
| 2026-09-16 | 47.96 | 51.03 | 47.08 | 48.14 | -2.975% | 15,278 | +17.441% |
| 2026-09-15 | 46.75 | 49.62 | 46.06 | 49.62 | +6.931% | 30,934 | +13.947% |
| 2026-09-14 | 48.02 | 48.02 | 45.23 | 46.40 | -6.824% | 2,216 | +21.845% |
| 2026-09-11 | 49.90 | 49.90 | 46.77 | 49.80 | +1.051% | 38,348 | +13.531% |
| 2026-09-10 | 46.80 | 50.10 | 46.00 | 49.28 | +9.511% | 1,049 | +14.724% |
| 2026-09-09 | 44.68 | 47.74 | 44.68 | 45.00 | -1.342% | 1,746 | +25.636% |
| 2026-09-08 | 44.84 | 47.45 | 44.84 | 45.61 | -4.577% | 913 | +23.950% |
| 2026-09-04 | 47.17 | 47.82 | 44.31 | 47.80 | +3.809% | 3,607 | +18.276% |
| 2026-09-03 | 43.83 | 46.05 | 43.07 | 46.05 | +1.957% | 7,258 | +22.782% |
| 2026-09-02 | 45.17 | 45.17 | 41.01 | 45.16 | -1.445% | 535 | +25.185% |
| 2026-09-01 | 44.35 | 46.05 | 44.00 | 45.82 | -0.968% | 2,429 | +23.376% |
| 2026-08-31 | 46.51 | 46.65 | 43.06 | 46.27 | +0.920% | 3,082 | +22.182% |
| 2026-08-28 | 46.35 | 46.59 | 45.85 | 45.85 | +0.422% | 4,850 | +23.306% |
| 2026-08-27 | 47.67 | 47.67 | 45.02 | 45.66 | +5.346% | 7,971 | +23.827% |
| 2026-08-26 | 43.53 | 46.77 | 43.34 | 43.34 | -3.573% | 2,121 | +30.448% |
| 2026-08-25 | 43.50 | 46.55 | 43.50 | 44.95 | +5.686% | 3,292 | +25.786% |
| 2026-08-24 | 42.76 | 44.38 | 42.53 | 42.53 | -7.330% | 6,036 | +32.938% |
| 2026-08-21 | 46.08 | 46.20 | 42.17 | 45.89 | +1.075% | 1,337 | +23.194% |
| 2026-08-20 | 45.97 | 46.10 | 43.32 | 45.40 | -5.329% | 1,324 | +24.518% |
| 2026-08-19 | 48.41 | 48.41 | 45.04 | 47.96 | +1.917% | 2,575 | +17.882% |
| 2026-08-18 | 48.75 | 48.75 | 44.91 | 47.06 | -10.057% | 2,294 | +20.141% |
| 2026-08-17 | 53.45 | 54.00 | 52.32 | 52.32 | -1.997% | 1,709 | +8.058% |
| 2026-08-14 | 53.68 | 53.68 | 51.78 | 53.39 | -2.259% | 16,589 | +5.900% |
| 2026-08-13 | 54.08 | 54.62 | 51.36 | 54.62 | +15.454% | 40,873 | +3.508% |
| 2026-08-12 | 49.67 | 50.02 | 45.96 | 47.31 | +6.117% | 747 | +19.504% |
| 2026-08-11 | 47.61 | 47.61 | 44.58 | 44.58 | -5.088% | 682 | +26.814% |
| 2026-08-10 | 47.24 | 48.19 | 44.21 | 46.97 | +3.235% | 799 | +20.361% |
| 2026-08-07 | 49.47 | 49.47 | 45.50 | 45.50 | -6.062% | 648 | +24.255% |
| 2026-08-06 | 47.61 | 49.00 | 44.95 | 48.44 | -1.401% | 1,501 | +16.723% |
| 2026-08-05 | 48.28 | 51.56 | 48.28 | 49.12 | +1.951% | 5,714 | +15.088% |
| 2026-08-04 | 47.79 | 48.26 | 46.44 | 48.18 | +3.966% | 3,710 | +17.334% |
| 2026-08-03 | 46.16 | 46.35 | 43.19 | 46.35 | +0.995% | 2,421 | +21.987% |
| 2026-07-31 | 47.89 | 47.89 | 44.71 | 45.89 | +3.205% | 2,063 | +23.201% |
| 2026-07-30 | 39.48 | 46.38 | 39.47 | 44.46 | +14.557% | 2,354 | +27.150% |
| 2026-07-29 | 41.10 | 41.10 | 38.10 | 38.81 | -11.018% | 4,297 | +45.659% |
| 2026-07-28 | 45.35 | 45.35 | 43.14 | 43.62 | -10.431% | 1,660 | +29.610% |
| 2026-07-27 | 50.18 | 50.18 | 47.55 | 48.70 | -1.024% | 1,566 | +16.090% |
| 2026-07-24 | 51.99 | 51.99 | 49.20 | 49.20 | -1.828% | 1,507 | +14.901% |
| 2026-07-23 | 50.42 | 53.32 | 49.95 | 50.12 | -4.003% | 7,016 | +12.801% |
| 2026-07-22 | 52.13 | 52.21 | 49.82 | 52.21 | +3.591% | 1,224 | +8.286% |
| 2026-07-21 | 51.18 | 51.22 | 49.00 | 50.40 | +5.351% | 3,693 | +12.175% |
| 2026-07-20 | 50.03 | 50.03 | 46.99 | 47.84 | -2.890% | 1,152 | +18.177% |
| 2026-07-17 | 48.00 | 51.13 | 44.99 | 49.26 | -0.508% | 6,218 | +14.762% |
| 2026-07-16 | 51.67 | 52.00 | 49.47 | 49.52 | -9.146% | 26,140 | +14.179% |
| 2026-07-15 | 54.41 | 57.80 | 53.00 | 54.50 | -6.054% | 905 | +3.736% |
| 2026-07-14 | 58.76 | 58.76 | 55.20 | 58.01 | +1.779% | 1,270 | -2.544% |
| 2026-07-13 | 58.43 | 58.62 | 54.49 | 57.00 | -8.343% | 2,440 | -0.811% |
| 2026-07-10 | 62.06 | 62.19 | 59.99 | 62.19 | +1.754% | 5,403 | -9.086% |
| 2026-07-09 | 57.20 | 61.11 | 57.20 | 61.11 | +8.078% | 1,269 | -7.491% |
| 2026-07-08 | 52.11 | 56.55 | 52.11 | 56.55 | +0.259% | 1,608 | -0.018% |
| 2026-07-07 | 57.56 | 57.56 | 54.02 | 56.40 | -12.650% | 2,776 | +0.241% |
| 2026-07-06 | 64.00 | 65.67 | 63.79 | 64.57 | -4.230% | 41,011 | -12.440% |
| 2026-07-02 | 68.19 | 70.94 | 64.67 | 67.42 | -8.205% | 11,049 | -16.144% |
| 2026-07-01 | 74.93 | 74.93 | 70.61 | 73.45 | +3.326% | 114,964 | -23.024% |
| 2026-06-30 | 72.12 | 72.85 | 70.95 | 71.08 | +1.285% | 7,539 | -20.464% |
| 2026-06-29 | 70.24 | 70.24 | 66.34 | 70.18 | +0.775% | 3,117 | -19.441% |
| 2026-06-26 | 66.40 | 70.18 | 64.15 | 69.64 | -1.805% | 104,465 | -18.817% |
| 2026-06-25 | 73.00 | 73.00 | 70.92 | 70.92 | +4.950% | 1,661 | -20.282% |
| 2026-06-24 | 68.80 | 69.79 | 66.53 | 67.58 | -1.775% | 1,195 | -16.336% |
| 2026-06-23 | 67.61 | 68.80 | 65.00 | 68.80 | -9.702% | 4,100 | -17.821% |
| 2026-06-22 | 75.56 | 79.27 | 75.56 | 76.19 | +3.424% | 6,487 | -25.794% |
| 2026-06-18 | 73.44 | 77.27 | 72.48 | 73.67 | -5.435% | 16,801 | -23.254% |
| 2026-06-17 | 68.70 | 78.22 | 66.07 | 77.90 | +19.205% | 32,913 | -27.425% |
| 2026-06-16 | 65.00 | 68.52 | 63.05 | 65.35 | +2.262% | 866 | -13.487% |
| 2026-06-15 | 56.62 | 70.00 | 55.13 | 63.90 | +17.030% | 3,782 | -11.530% |
| 2026-06-12 | 56.76 | 57.76 | 52.82 | 54.60 | -6.064% | 17,151 | +3.536% |
| 2026-06-11 | 57.45 | 58.45 | 55.32 | 58.13 | +8.472% | 3,666 | -2.742% |
| 2026-06-10 | 54.69 | 57.40 | 53.05 | 53.59 | -6.311% | 6,837 | +5.497% |
| 2026-06-09 | 60.00 | 63.20 | 57.20 | 57.20 | -1.596% | 2,439 | -1.161% |
| 2026-06-08 | 58.65 | 58.76 | 55.39 | 58.13 | -0.860% | 5,075 | -2.739% |
| 2026-06-05 | 59.00 | 61.04 | 56.93 | 58.63 | -6.443% | 7,182 | -3.575% |
| 2026-06-04 | 63.66 | 63.66 | 60.95 | 62.67 | -3.807% | 5,779 | -9.788% |
| 2026-06-03 | 67.67 | 67.67 | 62.52 | 65.15 | -0.245% | 4,175 | -13.222% |
| 2026-06-02 | 66.56 | 66.96 | 64.18 | 65.31 | -3.687% | 3,391 | -13.434% |
| 2026-06-01 | 65.18 | 71.25 | 65.18 | 67.81 | +7.159% | 10,616 | -16.626% |
| 2026-05-29 | 60.00 | 66.69 | 60.00 | 63.28 | +12.839% | 34,310 | -10.657% |
| 2026-05-28 | 52.43 | 56.41 | 52.32 | 56.08 | +10.376% | 8,629 | +0.813% |
| 2026-05-27 | 52.40 | 52.40 | 47.60 | 50.81 | -2.274% | 83,650 | +11.274% |
| 2026-05-26 | 53.23 | 53.23 | 50.67 | 51.99 | +14.657% | 10,593 | +8.744% |
| 2026-05-22 | 44.00 | 47.53 | 44.00 | 45.34 | +3.810% | 5,019 | +24.682% |
| 2026-05-21 | 41.50 | 44.40 | 40.76 | 43.68 | +8.901% | 3,601 | +29.432% |
| 2026-05-20 | 40.82 | 41.79 | 37.33 | 40.11 | +0.516% | 4,596 | +40.952% |
| 2026-05-19 | 38.60 | 39.90 | 37.52 | 39.90 | +3.561% | 18,882 | +41.680% |
| 2026-05-18 | 40.70 | 41.60 | 37.99 | 38.53 | -2.357% | 28,705 | +46.725% |
| 2026-05-15 | 40.38 | 40.38 | 37.85 | 39.46 | -1.241% | 3,359 | +43.267% |
| 2026-05-14 | 39.90 | 41.79 | 38.66 | 39.96 | +2.378% | 2,602 | +41.489% |
| 2026-05-13 | 40.52 | 40.70 | 37.73 | 39.03 | -2.180% | 3,684 | +44.853% |
| 2026-05-12 | 39.08 | 39.90 | 36.67 | 39.90 | +2.119% | 1,200 | +41.694% |
| 2026-05-11 | 39.33 | 39.40 | 36.26 | 39.07 | +7.678% | 3,160 | +44.697% |
| 2026-05-08 | 38.70 | 38.71 | 36.21 | 36.29 | -3.361% | 2,334 | +55.807% |
| 2026-05-07 | 35.50 | 37.80 | 35.50 | 37.55 | +10.500% | 8,044 | +50.570% |
| 2026-05-06 | 33.65 | 35.94 | 33.65 | 33.98 | +2.318% | 2,824 | +66.380% |
| 2026-05-05 | 31.17 | 33.21 | 31.11 | 33.21 | +0.484% | 3,299 | +70.237% |
| 2026-05-04 | 33.09 | 33.20 | 31.25 | 33.05 | -0.489% | 960 | +71.062% |
| 2026-05-01 | 31.14 | 33.21 | 31.10 | 33.21 | -0.561% | 2,906 | +70.225% |
| 2026-04-30 | 31.80 | 34.21 | 31.16 | 33.40 | +7.189% | 1,270 | +69.269% |
| 2026-04-29 | 30.47 | 31.16 | 28.91 | 31.16 | +2.204% | 4,149 | +81.438% |
| 2026-04-28 | 30.49 | 30.49 | 28.47 | 30.49 | +3.307% | 1,600 | +85.437% |
| 2026-04-27 | 31.16 | 31.16 | 29.51 | 29.51 | -5.289% | 350 | +91.570% |
| 2026-04-24 | 31.05 | 31.16 | 30.15 | 31.16 | +1.903% | 1,119 | +81.438% |
| 2026-04-23 | 30.90 | 30.90 | 28.83 | 30.58 | -0.933% | 1,827 | +84.891% |
| 2026-04-22 | 28.90 | 30.95 | 28.90 | 30.87 | +3.508% | 1,808 | +83.166% |
| 2026-04-21 | 30.20 | 30.20 | 28.68 | 29.82 | -2.955% | 883 | +89.591% |
| 2026-04-20 | 30.48 | 31.16 | 29.43 | 30.73 | +9.065% | 1,112 | +83.989% |
| 2026-04-17 | 28.00 | 29.99 | 28.00 | 28.17 | -0.177% | 1,085 | +100.667% |
| 2026-04-16 | 28.10 | 31.30 | 28.10 | 28.22 | +5.102% | 2,868 | +100.312% |
| 2026-04-15 | 28.00 | 28.88 | 26.85 | 26.85 | +3.071% | 2,373 | +110.531% |
| 2026-04-14 | 26.70 | 28.67 | 26.05 | 26.05 | +2.575% | 1,051 | +116.995% |
| 2026-04-13 | 26.43 | 27.00 | 24.72 | 25.40 | -4.511% | 7,182 | +122.583% |
| 2026-04-10 | 26.00 | 26.60 | 24.88 | 26.60 | +5.347% | 806 | +112.541% |
| 2026-04-09 | 25.94 | 25.94 | 24.26 | 25.25 | +2.409% | 1,825 | +123.905% |
| 2026-04-08 | 24.90 | 27.30 | 24.66 | 24.66 | +5.132% | 1,925 | +129.299% |
| 2026-04-07 | 24.31 | 24.31 | 22.84 | 23.45 | -1.963% | 1,258 | +141.066% |
| 2026-04-06 | 24.66 | 24.66 | 23.92 | 23.92 | +2.758% | 1,869 | +136.335% |
| 2026-04-02 | 20.73 | 23.28 | 20.73 | 23.28 | +1.971% | 3,529 | +142.852% |
| 2026-04-01 | 22.90 | 24.42 | 22.83 | 22.83 | +9.078% | 776 | +147.639% |
| 2026-03-31 | 20.93 | 22.82 | 20.93 | 20.93 | -6.143% | 126,803 | +170.119% |
| 2026-03-30 | 23.46 | 23.46 | 22.04 | 22.30 | -4.782% | 617 | +153.525% |
| 2026-03-27 | 23.42 | 23.42 | 22.13 | 23.42 | -7.467% | 3,716 | +141.401% |
| 2026-03-26 | 24.80 | 25.31 | 22.43 | 25.31 | +5.230% | 1,538 | +123.374% |
| 2026-03-25 | 21.99 | 24.76 | 21.99 | 24.05 | +0.636% | 27,358 | +135.057% |
| 2026-03-24 | 23.90 | 23.90 | 22.25 | 23.90 | +4.221% | 1,369 | +136.552% |
| 2026-03-23 | 22.25 | 23.90 | 21.96 | 22.93 | -6.132% | 26,003 | +146.538% |
| 2026-03-20 | 25.02 | 25.02 | 22.46 | 24.43 | -0.707% | 2,528 | +131.420% |
| 2026-03-19 | 23.00 | 24.60 | 22.20 | 24.60 | -3.111% | 1,675 | +129.784% |
| 2026-03-18 | 25.47 | 25.47 | 23.19 | 25.39 | +0.016% | 19,924 | +122.635% |
| 2026-03-17 | 22.73 | 25.49 | 22.73 | 25.39 | +4.143% | 3,453 | +122.670% |
| 2026-03-16 | 24.36 | 24.38 | 22.29 | 24.38 | +3.656% | 2,964 | +131.895% |
| 2026-03-13 | 24.36 | 24.36 | 22.08 | 23.52 | +0.771% | 3,060 | +140.374% |
| 2026-03-12 | 24.77 | 24.95 | 22.38 | 23.34 | -1.788% | 6,133 | +142.228% |
| 2026-03-11 | 21.50 | 25.11 | 21.50 | 23.77 | -4.251% | 1,733 | +137.896% |
| 2026-03-10 | 23.58 | 24.82 | 22.33 | 24.82 | +7.586% | 10,573 | +127.784% |
| 2026-03-09 | 22.30 | 23.94 | 22.20 | 23.07 | -0.389% | 4,030 | +145.063% |
| 2026-03-06 | 24.70 | 24.98 | 22.30 | 23.16 | -1.864% | 7,670 | +144.111% |
| 2026-03-05 | 25.65 | 25.73 | 23.60 | 23.60 | -1.765% | 2,911 | +139.559% |
| 2026-03-04 | 22.55 | 25.34 | 22.55 | 24.02 | +3.285% | 15,960 | +135.331% |
| 2026-03-03 | 22.76 | 24.80 | 22.29 | 23.26 | -13.711% | 6,805 | +143.061% |
| 2026-03-02 | 26.00 | 27.00 | 24.19 | 26.96 | -1.921% | 12,986 | +109.734% |
| 2026-02-27 | 27.23 | 27.85 | 25.91 | 27.48 | -1.738% | 3,118 | +105.705% |
| 2026-02-26 | 27.75 | 27.98 | 25.93 | 27.97 | -1.445% | 6,839 | +102.131% |
| 2026-02-25 | 26.98 | 29.50 | 26.95 | 28.38 | +9.677% | 8,340 | +99.211% |
| 2026-02-24 | 25.22 | 26.70 | 24.10 | 25.88 | +7.763% | 5,645 | +118.488% |
| 2026-02-23 | 23.93 | 24.01 | 22.98 | 24.01 | +0.658% | 4,541 | +135.449% |
| 2026-02-20 | 23.99 | 24.10 | 23.62 | 23.86 | -0.770% | 2,311 | +136.999% |
| 2026-02-19 | 24.06 | 24.06 | 23.80 | 24.04 | +1.709% | 14,584 | +135.175% |
| 2026-02-18 | 23.00 | 23.79 | 22.09 | 23.64 | +2.944% | 4,294 | +139.194% |
| 2026-02-17 | 22.40 | 22.96 | 21.02 | 22.96 | +3.256% | 19,321 | +146.237% |
| 2026-02-13 | 22.00 | 22.24 | 21.42 | 22.24 | -0.732% | 1,860 | +154.254% |
| 2026-02-12 | 21.83 | 22.40 | 21.09 | 22.40 | +0.828% | 2,675 | +152.393% |
| 2026-02-11 | 21.92 | 22.22 | 20.48 | 22.22 | -0.403% | 2,766 | +154.483% |
| 2026-02-10 | 22.13 | 22.31 | 21.40 | 22.31 | +2.519% | 4,488 | +153.456% |
| 2026-02-09 | 22.16 | 23.00 | 21.03 | 21.76 | +11.033% | 7,264 | +159.840% |
| 2026-02-06 | 21.38 | 21.38 | 19.60 | 19.60 | -7.282% | 878 | +188.508% |
| 2026-02-05 | 21.70 | 22.18 | 19.38 | 21.14 | -3.713% | 5,857 | +167.499% |
| 2026-02-04 | 22.20 | 23.00 | 21.19 | 21.95 | +3.246% | 5,349 | +157.567% |
| 2026-02-03 | 22.32 | 22.40 | 19.60 | 21.26 | -0.450% | 4,480 | +165.927% |
| 2026-02-02 | 21.01 | 21.37 | 20.17 | 21.36 | +4.943% | 5,426 | +164.731% |
| 2026-01-30 | 22.78 | 22.78 | 19.05 | 20.35 | -8.218% | 7,063 | +177.818% |
| 2026-01-29 | 20.69 | 22.70 | 20.10 | 22.17 | -1.624% | 13,376 | +154.988% |
| 2026-01-28 | 23.00 | 23.15 | 20.69 | 22.54 | +3.385% | 19,304 | +150.847% |
| 2026-01-27 | 22.09 | 22.53 | 20.73 | 21.80 | +6.119% | 4,493 | +159.339% |
| 2026-01-26 | 22.95 | 22.95 | 20.50 | 20.54 | -8.876% | 25,727 | +175.208% |
| 2026-01-23 | 22.45 | 22.54 | 20.80 | 22.54 | +6.408% | 4,725 | +150.781% |
| 2026-01-22 | 22.55 | 22.62 | 21.19 | 21.19 | +0.888% | 9,356 | +166.850% |
| 2026-01-21 | 20.56 | 22.54 | 20.56 | 21.00 | -0.351% | 5,626 | +169.219% |
| 2026-01-20 | 22.06 | 22.06 | 20.59 | 21.07 | -6.925% | 5,955 | +168.274% |
| 2026-01-16 | 21.34 | 22.98 | 20.52 | 22.64 | +0.106% | 5,776 | +149.695% |
| 2026-01-15 | 22.38 | 22.64 | 21.41 | 22.62 | +4.471% | 3,900 | +149.960% |
| 2026-01-14 | 21.50 | 22.60 | 21.47 | 21.65 | +1.720% | 17,991 | +161.136% |
| 2026-01-13 | 21.07 | 22.08 | 20.82 | 21.28 | -1.326% | 3,824 | +165.627% |
| 2026-01-12 | 20.92 | 21.86 | 20.92 | 21.57 | +3.262% | 1,369 | +162.105% |
| 2026-01-09 | 20.91 | 22.55 | 20.58 | 20.89 | -4.939% | 28,416 | +170.655% |
| 2026-01-08 | 22.02 | 22.40 | 20.27 | 21.97 | +2.205% | 3,871 | +157.286% |
| 2026-01-07 | 22.23 | 22.62 | 21.31 | 21.50 | -1.376% | 4,287 | +162.958% |
| 2026-01-06 | 21.25 | 22.58 | 21.13 | 21.80 | +0.833% | 3,255 | +159.339% |
| 2026-01-05 | 20.55 | 22.90 | 20.55 | 21.62 | +1.028% | 4,018 | +161.499% |
| 2026-01-02 | 21.50 | 22.51 | 20.58 | 21.40 | -4.872% | 3,128 | +164.187% |
| 2025-12-31 | 20.75 | 22.50 | 20.57 | 22.50 | +3.122% | 3,864 | +151.316% |
| 2025-12-30 | 20.88 | 22.53 | 20.75 | 21.82 | +5.327% | 6,549 | +159.161% |
| 2025-12-29 | 20.45 | 21.76 | 20.35 | 20.71 | +1.240% | 6,107 | +172.968% |
| 2025-12-26 | 20.48 | 21.57 | 20.22 | 20.46 | -3.637% | 28,728 | +176.353% |
| 2025-12-24 | 21.90 | 21.90 | 20.16 | 21.23 | +3.440% | 3,016 | +166.302% |
| 2025-12-23 | 20.43 | 22.08 | 20.43 | 20.52 | +0.621% | 1,104 | +175.464% |
| 2025-12-22 | 22.40 | 22.40 | 20.21 | 20.40 | -8.549% | 4,002 | +177.174% |
| 2025-12-19 | 20.52 | 22.42 | 20.40 | 22.30 | +9.203% | 4,081 | +153.479% |
| 2025-12-18 | 21.64 | 21.94 | 20.42 | 20.42 | -4.093% | 4,074 | +176.808% |
| 2025-12-17 | 20.56 | 22.09 | 20.27 | 21.30 | +2.585% | 5,685 | +165.477% |
| 2025-12-16 | 21.59 | 21.94 | 20.46 | 20.76 | -4.335% | 5,489 | +172.339% |
| 2025-12-15 | 22.18 | 22.55 | 20.85 | 21.70 | -3.573% | 4,093 | +160.535% |
| 2025-12-12 | 22.44 | 22.50 | 20.84 | 22.50 | -0.486% | 1,066 | +151.226% |
| 2025-12-11 | 22.19 | 22.95 | 21.28 | 22.61 | -0.291% | 24,797 | +150.004% |
| 2025-12-10 | 22.89 | 22.89 | 21.64 | 22.68 | +1.818% | 4,023 | +149.277% |
| 2025-12-09 | 22.74 | 22.74 | 21.78 | 22.27 | -1.838% | 3,418 | +153.809% |
| 2025-12-08 | 22.28 | 22.69 | 20.36 | 22.69 | +13.381% | 2,482 | +149.145% |
| 2025-12-05 | 22.27 | 22.27 | 20.01 | 20.01 | -10.412% | 10,121 | +182.482% |
| 2025-12-04 | 21.38 | 22.34 | 19.82 | 22.34 | +0.703% | 7,729 | +153.071% |
| 2025-12-03 | 22.68 | 22.68 | 19.80 | 22.18 | +9.497% | 353 | +154.850% |
| 2025-12-02 | 22.54 | 22.54 | 20.26 | 20.26 | -3.294% | 417 | +179.052% |
| 2025-12-01 | 19.45 | 21.85 | 19.45 | 20.95 | -4.512% | 2,443 | +169.862% |
| 2025-11-28 | 21.94 | 21.94 | 19.21 | 21.94 | +16.826% | 1,914 | +157.685% |
| 2025-11-26 | 21.60 | 21.60 | 18.50 | 18.78 | -10.826% | 1,915 | +201.044% |
| 2025-11-25 | 21.06 | 21.06 | 18.35 | 21.06 | +8.529% | 60,386 | +168.452% |
| 2025-11-24 | 20.67 | 20.67 | 18.05 | 19.41 | +13.149% | 2,854 | +191.348% |
| 2025-11-21 | 20.63 | 20.63 | 17.15 | 17.15 | -17.746% | 6,604 | +229.656% |
| 2025-11-20 | 20.85 | 20.85 | 20.85 | 20.85 | -0.891% | 405 | +171.156% |
| 2025-11-19 | 20.55 | 21.04 | 18.60 | 21.04 | +4.925% | 508 | +168.739% |
| 2025-11-18 | 19.07 | 20.05 | 18.10 | 20.05 | -4.524% | 4,964 | +181.975% |
| 2025-11-17 | 21.29 | 21.29 | 19.12 | 21.00 | +0.584% | 1,786 | +169.219% |
| 2025-11-14 | 20.86 | 20.88 | 17.90 | 20.88 | -2.848% | 1,401 | +170.792% |
| 2025-11-13 | 21.49 | 21.49 | 19.51 | 21.49 | +10.659% | 1,049 | +163.081% |
| 2025-11-12 | 21.43 | 21.43 | 19.42 | 19.42 | -5.268% | 1,258 | +191.123% |
| 2025-11-11 | 19.45 | 21.55 | 19.45 | 20.50 | -8.195% | 1,246 | +175.785% |
| 2025-11-10 | 22.33 | 23.25 | 19.57 | 22.33 | -0.791% | 1,277 | +153.184% |
| 2025-11-07 | 19.58 | 22.52 | 19.58 | 22.51 | +2.309% | 2,467 | +151.182% |
| 2025-11-06 | 23.20 | 23.21 | 20.33 | 22.00 | +8.481% | 720 | +156.982% |
| 2025-11-05 | 23.12 | 23.14 | 20.19 | 20.28 | -2.594% | 751 | +178.777% |
| 2025-11-04 | 23.92 | 23.92 | 20.82 | 20.82 | -5.621% | 605 | +171.547% |
| 2025-11-03 | 24.15 | 24.15 | 20.81 | 22.06 | -5.517% | 1,565 | +156.283% |
| 2025-10-31 | 21.50 | 23.74 | 21.50 | 23.35 | +12.196% | 2,995 | +142.145% |
| 2025-10-30 | 20.81 | 20.81 | 18.59 | 20.81 | +4.206% | 1,831 | +171.677% |
| 2025-10-29 | 21.79 | 21.79 | 19.97 | 19.97 | -8.057% | 2,838 | +183.105% |
| 2025-10-28 | 22.20 | 22.20 | 19.64 | 21.72 | +0.929% | 1,617 | +160.295% |
| 2025-10-27 | 21.25 | 21.52 | 18.55 | 21.52 | +17.237% | 1,199 | +162.714% |
| 2025-10-24 | 19.80 | 20.92 | 18.36 | 18.36 | -3.895% | 3,798 | +207.997% |
| 2025-10-23 | 19.20 | 19.22 | 17.40 | 19.10 | -1.139% | 833 | +196.000% |
| 2025-10-22 | 19.68 | 19.68 | 19.32 | 19.32 | -1.429% | 538 | +192.629% |
| 2025-10-21 | 19.60 | 19.60 | 17.65 | 19.60 | -0.204% | 12,329 | +188.449% |
| 2025-10-20 | 19.66 | 19.69 | 17.81 | 19.64 | +0.873% | 914 | +187.862% |
| 2025-10-17 | 19.47 | 19.47 | 16.55 | 19.47 | +5.528% | 424 | +190.375% |
| 2025-10-16 | 18.94 | 19.00 | 17.43 | 18.45 | +2.500% | 2,948 | +206.428% |
| 2025-10-15 | 18.79 | 18.79 | 16.98 | 18.00 | -3.589% | 1,247 | +214.089% |
| 2025-10-14 | 17.57 | 18.67 | 17.57 | 18.67 | +0.701% | 4,210 | +202.817% |
| 2025-10-13 | 19.43 | 19.43 | 17.76 | 18.54 | -1.905% | 1,240 | +204.941% |
| 2025-10-10 | 19.29 | 19.29 | 17.10 | 18.90 | +8.372% | 3,565 | +199.132% |
| 2025-10-09 | 19.36 | 19.36 | 16.80 | 17.44 | -9.824% | 688 | +224.174% |
| 2025-10-08 | 19.34 | 19.34 | 18.50 | 19.34 | -0.103% | 1,785 | +192.327% |
| 2025-10-07 | 19.36 | 19.36 | 19.36 | 19.36 | -1.637% | 1,165 | +192.025% |
| 2025-10-06 | 19.00 | 20.11 | 17.89 | 19.68 | -1.982% | 5,651 | +187.246% |
| 2025-10-03 | 20.47 | 20.47 | 16.95 | 20.08 | +3.372% | 678 | +181.554% |
| 2025-10-02 | 20.28 | 20.81 | 18.57 | 19.43 | -2.534% | 600 | +191.048% |
| 2025-10-01 | 19.93 | 19.93 | 17.32 | 19.93 | -1.239% | 34,088 | +183.673% |
| 2025-09-30 | 20.28 | 20.28 | 18.17 | 20.18 | +8.964% | 32,045 | +180.159% |
| 2025-09-29 | 19.43 | 20.28 | 18.50 | 18.52 | -6.038% | 1,129 | +205.272% |
| 2025-09-26 | 19.71 | 19.71 | 18.09 | 19.71 | +8.344% | 7,548 | +186.839% |
| 2025-09-25 | 19.76 | 19.76 | 18.19 | 18.19 | +2.053% | 148 | +210.774% |
| 2025-09-24 | 20.13 | 20.13 | 17.83 | 17.83 | -8.585% | 527 | +217.155% |
| 2025-09-23 | 20.32 | 20.32 | 17.68 | 19.50 | 0.000% | 14,573 | +189.928% |
| 2025-09-22 | 17.67 | 20.32 | 17.67 | 19.50 | +2.632% | 1,323 | +189.928% |
| 2025-09-19 | 19.00 | 19.00 | 16.75 | 19.00 | +11.962% | 39,056 | +197.558% |
| 2025-09-18 | 18.16 | 18.21 | 16.92 | 16.97 | -11.707% | 1,271 | +233.153% |
| 2025-09-17 | 16.14 | 19.22 | 16.14 | 19.22 | +11.939% | 81,208 | +194.152% |
| 2025-09-16 | 17.25 | 19.85 | 17.17 | 17.17 | -4.685% | 250 | +229.272% |
| 2025-09-15 | 16.82 | 18.53 | 15.95 | 18.01 | +12.799% | 1,538 | +213.845% |
| 2025-09-12 | 18.28 | 18.28 | 15.97 | 15.97 | -11.719% | 493 | +254.014% |
| 2025-09-11 | 16.11 | 18.09 | 16.11 | 18.09 | -0.166% | 923 | +212.526% |
| 2025-09-10 | 15.63 | 18.12 | 15.63 | 18.12 | -0.308% | 31,047 | +212.009% |
| 2025-09-09 | 17.91 | 18.18 | 17.91 | 18.18 | -3.729% | 1,651 | +211.048% |
| 2025-09-08 | 16.03 | 18.88 | 16.03 | 18.88 | +17.779% | 7,429 | +199.449% |
| 2025-09-05 | 17.91 | 18.22 | 16.03 | 16.03 | -10.447% | 692 | +252.689% |
| 2025-09-04 | 17.90 | 17.90 | 17.90 | 17.90 | +16.102% | 1,444 | +215.844% |
| 2025-09-03 | 17.66 | 17.66 | 15.42 | 15.42 | -12.151% | 3,461 | +266.700% |
| 2025-09-02 | 17.55 | 17.55 | 15.18 | 17.55 | +10.600% | 867 | +222.142% |
| 2025-08-29 | 15.23 | 17.81 | 15.23 | 15.87 | +3.455% | 1,323 | +256.289% |
| 2025-08-28 | 17.73 | 17.73 | 15.34 | 15.34 | -14.789% | 1,432 | +268.601% |
| 2025-08-27 | 17.52 | 18.00 | 15.16 | 18.00 | +9.689% | 3,612 | +214.089% |
| 2025-08-26 | 15.22 | 17.60 | 14.48 | 16.41 | +7.819% | 3,608 | +244.522% |
| 2025-08-25 | 17.59 | 18.34 | 15.22 | 15.22 | -11.829% | 681 | +271.459% |
| 2025-08-22 | 17.26 | 17.26 | 14.93 | 17.26 | -0.173% | 2,031 | +227.517% |
| 2025-08-21 | 17.29 | 17.29 | 14.96 | 17.29 | -0.380% | 22,205 | +226.949% |
| 2025-08-20 | 16.35 | 17.36 | 15.01 | 17.36 | -1.777% | 527 | +225.706% |
| 2025-08-19 | 17.67 | 17.67 | 17.67 | 17.67 | +6.525% | 1,483 | +219.919% |
| 2025-08-18 | 17.73 | 17.73 | 15.42 | 16.59 | -5.149% | 2,898 | +240.794% |
| 2025-08-15 | 15.21 | 17.49 | 15.21 | 17.49 | +15.751% | 1,938 | +223.248% |
| 2025-08-14 | 17.39 | 17.39 | 15.11 | 15.11 | -1.883% | 25,419 | +274.163% |
| 2025-08-13 | 17.50 | 17.50 | 15.40 | 15.40 | -9.994% | 1,195 | +267.117% |
| 2025-08-12 | 16.07 | 17.11 | 15.04 | 17.11 | +4.712% | 2,505 | +230.427% |
| 2025-08-11 | 17.98 | 17.98 | 15.22 | 16.34 | +7.458% | 4,684 | +245.998% |
| 2025-08-08 | 17.56 | 17.56 | 14.92 | 15.21 | -10.616% | 1,220 | +271.801% |
| 2025-08-07 | 16.94 | 17.01 | 16.00 | 17.01 | +7.671% | 13,282 | +232.330% |
| 2025-08-06 | 15.96 | 15.96 | 14.48 | 15.80 | +1.134% | 1,120 | +257.823% |
| 2025-08-05 | 15.61 | 15.64 | 15.59 | 15.62 | +0.104% | 36,672 | +261.881% |
| 2025-08-04 | 16.42 | 16.42 | 14.85 | 15.61 | +0.817% | 2,496 | +262.259% |
| 2025-08-01 | 16.30 | 16.30 | 13.92 | 15.48 | +11.207% | 926 | +265.220% |
| 2025-07-31 | 15.48 | 15.48 | 13.92 | 13.92 | -9.434% | 14,506 | +306.149% |
| 2025-07-30 | 15.37 | 15.37 | 13.48 | 15.37 | -0.195% | 642 | +267.833% |
| 2025-07-29 | 15.40 | 15.40 | 13.60 | 15.40 | +3.217% | 3,873 | +267.117% |
| 2025-07-28 | 15.75 | 15.75 | 14.75 | 14.92 | -5.270% | 37,539 | +278.928% |
| 2025-07-25 | 15.75 | 15.92 | 15.38 | 15.75 | +1.652% | 102,465 | +258.959% |
| 2025-07-24 | 15.49 | 15.49 | 13.98 | 15.49 | +0.078% | 16,335 | +264.890% |
| 2025-07-23 | 15.15 | 15.48 | 13.93 | 15.48 | +2.898% | 263 | +265.172% |
| 2025-07-22 | 15.50 | 15.50 | 13.15 | 15.05 | -4.288% | 231,291 | +275.754% |
| 2025-07-21 | 16.02 | 16.02 | 14.70 | 15.72 | +2.357% | 4,265 | +259.644% |
| 2025-07-18 | 15.35 | 16.00 | 13.43 | 15.36 | +0.013% | 13,895 | +268.121% |
| 2025-07-17 | 13.42 | 15.36 | 13.42 | 15.36 | -0.737% | 1,194 | +268.169% |
| 2025-07-16 | 14.08 | 15.47 | 14.08 | 15.47 | +4.527% | 191 | +265.456% |
| 2025-07-15 | 14.08 | 15.52 | 13.60 | 14.80 | +5.114% | 22,822 | +282.000% |
| 2025-07-14 | 15.52 | 15.52 | 14.08 | 14.08 | -9.278% | 1,473 | +301.534% |
| 2025-07-11 | 15.52 | 15.52 | 15.52 | 15.52 | +0.779% | 695 | +264.278% |
| 2025-07-10 | 13.02 | 15.40 | 13.02 | 15.40 | -0.542% | 2,788 | +267.117% |
| 2025-07-09 | 16.00 | 16.00 | 13.42 | 15.48 | +0.834% | 3,044 | +265.125% |
| 2025-07-08 | 15.52 | 15.52 | 13.42 | 15.36 | -0.026% | 634 | +268.169% |
| 2025-07-07 | 15.36 | 15.87 | 13.44 | 15.36 | +13.947% | 4,553 | +268.073% |
| 2025-07-03 | 15.37 | 15.37 | 13.48 | 13.48 | -11.316% | 233 | +319.407% |
| 2025-07-02 | 15.36 | 15.36 | 15.20 | 15.20 | +6.704% | 200 | +271.947% |
| 2025-07-01 | 15.38 | 15.38 | 13.43 | 14.24 | -7.560% | 46,993 | +296.883% |
| 2025-06-30 | 13.64 | 15.77 | 13.64 | 15.41 | -0.143% | 3,632 | +266.879% |
| 2025-06-27 | 15.43 | 15.43 | 13.73 | 15.43 | +14.804% | 2,343 | +266.356% |
| 2025-06-26 | 13.50 | 15.59 | 13.39 | 13.44 | +5.172% | 57,140 | +320.592% |
| 2025-06-25 | 15.36 | 15.36 | 12.78 | 12.78 | -16.682% | 7,097 | +342.344% |
| 2025-06-24 | 13.42 | 15.34 | 13.02 | 15.34 | +2.458% | 32,249 | +268.553% |
| 2025-06-23 | 14.97 | 14.97 | 13.33 | 14.97 | +10.658% | 4,767 | +277.612% |
| 2025-06-20 | 13.41 | 15.28 | 13.41 | 13.53 | -13.236% | 659 | +317.857% |
| 2025-06-18 | 13.47 | 15.59 | 13.47 | 15.59 | +1.550% | 3,990 | +262.550% |
| 2025-06-17 | 15.50 | 15.50 | 13.42 | 15.36 | +14.392% | 924 | +268.169% |
| 2025-06-16 | 15.50 | 15.50 | 13.42 | 13.42 | -12.581% | 7,299 | +321.156% |
| 2025-06-13 | 15.36 | 15.36 | 13.42 | 15.36 | -0.325% | 941 | +268.169% |
| 2025-06-12 | 15.41 | 15.41 | 13.63 | 15.41 | -0.362% | 8,912 | +266.974% |
| 2025-06-11 | 16.02 | 16.02 | 13.69 | 15.46 | +7.338% | 53,549 | +265.645% |
| 2025-06-10 | 14.64 | 15.70 | 13.45 | 14.40 | -6.193% | 3,894 | +292.475% |
| 2025-06-09 | 15.65 | 15.65 | 13.46 | 15.36 | 0.000% | 56,270 | +268.169% |
| 2025-06-06 | 15.36 | 15.36 | 13.42 | 15.36 | 0.000% | 16,058 | +268.169% |
| 2025-06-05 | 15.36 | 15.36 | 12.90 | 15.36 | 0.000% | 1,867 | +268.169% |
| 2025-06-04 | 13.42 | 15.36 | 13.42 | 15.36 | +14.392% | 1,713 | +268.169% |
| 2025-06-03 | 13.42 | 15.36 | 13.03 | 13.42 | +5.039% | 29,552 | +321.156% |
| 2025-06-02 | 15.35 | 15.35 | 12.78 | 12.78 | -5.641% | 2,357 | +342.379% |
| 2025-05-30 | 15.39 | 15.39 | 13.54 | 13.54 | -12.041% | 871 | +317.425% |
| 2025-05-29 | 14.70 | 15.40 | 13.09 | 15.40 | +14.364% | 4,780 | +267.165% |
| 2025-05-28 | 13.52 | 15.38 | 13.46 | 13.46 | -12.309% | 7,114 | +319.905% |
| 2025-05-27 | 14.38 | 15.35 | 13.42 | 15.35 | +0.248% | 982 | +268.217% |
| 2025-05-23 | 15.32 | 15.32 | 13.26 | 15.32 | -0.156% | 1,280 | +269.130% |
| 2025-05-22 | 15.34 | 15.34 | 13.36 | 15.34 | +0.026% | 460 | +268.553% |
| 2025-05-21 | 15.34 | 15.34 | 13.34 | 15.34 | +0.235% | 2,278 | +268.649% |
| 2025-05-20 | 15.31 | 15.31 | 13.25 | 15.30 | -0.118% | 614 | +269.516% |
| 2025-05-19 | 13.44 | 15.32 | 13.27 | 15.32 | +2.613% | 3,810 | +269.082% |
| 2025-05-16 | 14.00 | 14.96 | 13.88 | 14.93 | +0.040% | 111,603 | +278.725% |
| 2025-05-15 | 14.93 | 15.56 | 12.89 | 14.92 | -1.868% | 264,748 | +278.877% |
| 2025-05-14 | 13.17 | 15.21 | 13.09 | 15.21 | +14.503% | 2,229 | +271.801% |
| 2025-05-13 | 13.28 | 14.30 | 13.28 | 13.28 | -11.467% | 71,676 | +325.723% |
| 2025-05-12 | 15.00 | 15.50 | 12.73 | 15.00 | +7.604% | 6,730 | +276.907% |
| 2025-05-09 | 14.95 | 15.56 | 12.90 | 13.94 | -7.178% | 5,520 | +305.567% |
| 2025-05-08 | 15.02 | 15.02 | 13.09 | 15.02 | +0.120% | 847 | +276.455% |
| 2025-05-07 | 15.00 | 15.00 | 15.00 | 15.00 | +16.568% | 13,239 | +276.907% |
| 2025-05-06 | 14.69 | 14.69 | 12.30 | 12.87 | -12.842% | 3,238 | +339.353% |
| 2025-05-05 | 12.86 | 14.76 | 12.22 | 14.76 | +0.381% | 3,662 | +282.931% |
| 2025-05-02 | 13.60 | 14.71 | 13.60 | 14.71 | +18.939% | 63 | +284.389% |
| 2025-05-01 | 14.42 | 14.42 | 12.37 | 12.37 | -20.695% | 152,026 | +357.189% |
| 2025-04-30 | 14.79 | 15.59 | 14.07 | 15.59 | -2.544% | 1,559 | +262.573% |
| 2025-04-29 | 14.08 | 16.00 | 14.08 | 16.00 | +14.416% | 1,461 | +253.350% |
| 2025-04-28 | 13.98 | 17.19 | 13.98 | 13.98 | -0.682% | 24,883 | +304.291% |
| 2025-04-25 | 15.00 | 15.00 | 14.08 | 14.08 | +2.326% | 3,695 | +301.534% |
| 2025-04-24 | 15.44 | 15.44 | 13.76 | 13.76 | -4.775% | 333 | +310.872% |
| 2025-04-23 | 15.38 | 15.38 | 13.52 | 14.45 | +6.879% | 300 | +291.253% |
| 2025-04-22 | 15.56 | 15.56 | 13.52 | 13.52 | +1.016% | 607 | +318.166% |
| 2025-04-21 | 13.43 | 15.53 | 13.38 | 13.38 | -0.962% | 1,306 | +322.415% |
| 2025-04-17 | 13.51 | 13.51 | 13.51 | 13.51 | -10.278% | 312 | +318.351% |
| 2025-04-16 | 13.26 | 15.09 | 13.26 | 15.06 | +8.157% | 1,820 | +275.355% |
| 2025-04-15 | 13.27 | 15.34 | 13.22 | 13.93 | +3.817% | 908 | +305.974% |
| 2025-04-14 | 13.41 | 15.26 | 13.41 | 13.41 | 0.000% | 2,799 | +321.470% |