MOTS
MOTUS GI HOLDINGS INC
stockOTC

EODOct 2, 2026

0.0002USD0.000%(0.00)250

MOTS Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	250	0.000%
2026-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	922	0.000%
2026-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,003	0.000%
2026-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,752	0.000%
2026-09-23	0.000200	0.000200	0.000100	0.000200	+19900.000%	11,087	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	+19900.000%
2026-09-04	0.000200	0.000200	0.000200	0.000200	+19900.000%	1,434	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	-99.000%	1,070	+19900.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,502	+100.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,248	+100.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,006	+19900.000%
2026-07-08	0.000001	0.000100	0.000001	0.000001	-99.000%	1,506	+19900.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	516	+100.000%
2026-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,550	+100.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,791	+100.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	-99.000%	150	+19900.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	340	+100.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,059	+19900.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,005	+19900.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	144	+100.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	82,584	+100.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	123	+100.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	635	+100.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	611	+100.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	146	+100.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,442	+100.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,362	+100.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	9,977	+100.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	925	+100.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	301	+100.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,112	+100.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	673	+100.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,013	+100.000%
2026-02-24	0.000100	0.100000	0.000100	0.000100	0.000%	5,107	+100.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	-50.000%	108	+100.000%
2026-02-11	0.000100	0.100000	0.000100	0.000200	+100.000%	3,080	0.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	696	+100.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	6,264	+100.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,709	+100.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	-99.000%	68,000	+19900.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	15,415	+100.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,044	+100.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,307	+100.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	13,823	+100.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	-50.000%	8,762	+100.000%
2025-11-21	0.000200	0.000200	0.000200	0.000200	0.000%	182	0.000%
2025-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	145	0.000%
2025-11-11	0.000200	0.000200	0.000200	0.000200	+100.000%	33,723	0.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	-50.000%	2,179	+100.000%
2025-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,005	0.000%
2025-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	790	0.000%
2025-10-22	0.000200	0.000200	0.000200	0.000200	+100.000%	12,650	0.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,905	+100.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,084	+100.000%
2025-10-06	0.000100	0.000200	0.000100	0.000100	+900.000%	11,343	+100.000%
2025-09-22	0.000010	0.000010	0.000010	0.000010	-90.000%	512	+1900.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	549	+100.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	-99.000%	700	+19900.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	775	+100.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	378	+100.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,042	+19900.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+19900.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,421	+100.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	299	+100.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,065	+100.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	497	+100.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	105	+100.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	+9900.000%	169	+100.000%
2025-08-01	0.000001	0.000100	0.000001	0.000001	-99.000%	41,402	+19900.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	538	+100.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	-99.000%	1,074	+19900.000%
2025-07-22	0.000100	0.010000	0.000100	0.000100	0.000%	72,504	+100.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	217	+100.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	-66.667%	11,422	+100.000%
2025-06-30	0.000300	0.000300	0.000300	0.000300	0.000%	5,557	-33.333%
2025-06-20	0.000300	0.000300	0.000300	0.000300	0.000%	137	-33.333%
2025-06-16	0.000300	0.000300	0.000300	0.000300	0.000%	292	-33.333%
2025-06-10	0.000300	0.000300	0.000300	0.000300	0.000%	141	-33.333%
2025-06-06	0.000300	0.000300	0.000300	0.000300	0.000%	2,234	-33.333%
2025-06-03	0.000300	0.000300	0.000300	0.000300	0.000%	3,478	-33.333%
2025-05-30	0.000300	0.000300	0.000300	0.000300	0.000%	126	-33.333%
2025-05-23	0.000300	0.000300	0.000300	0.000300	0.000%	6,601	-33.333%
2025-05-20	0.000300	0.000300	0.000300	0.000300	+29900.000%	326	-33.333%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	900	+19900.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+19900.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	101	+100.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	946	+100.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	176	+100.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	103	+100.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	359	+100.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,503	+100.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,034	+100.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,221	+100.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,625	+100.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	-99.000%	173	+19900.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	545	+100.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	-99.000%	1,815	+19900.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,152	+100.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	698	+100.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	398	+100.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	15,452	+100.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,264	+100.000%
2025-02-26	0.000200	0.000200	0.000100	0.000100	-50.000%	3,274	+100.000%
2025-02-25	0.000100	0.000200	0.000100	0.000200	+100.000%	15,158	0.000%
2025-02-21	0.000200	0.000200	0.000100	0.000100	-50.000%	568	+100.000%
2025-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	11,124	0.000%
2025-02-19	0.000200	0.000200	0.000200	0.000200	+100.000%	1,662	0.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	-50.000%	10,364	+100.000%
2025-02-13	0.000100	0.000200	0.000100	0.000200	+100.000%	10,806	0.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	179	+100.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	-50.000%	187	+100.000%
2025-02-05	0.000200	0.000200	0.000200	0.000200	+100.000%	103	0.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	30,012	+100.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	9,028	+100.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	424	+100.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	101	+100.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	-50.000%	115	+100.000%
2025-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,514	0.000%
2025-01-21	0.000100	0.000200	0.000100	0.000200	+100.000%	1,792	0.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	43,857	+100.000%
2025-01-16	0.000200	0.000200	0.000100	0.000100	0.000%	301	+100.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,139	+100.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	276	+100.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	-50.000%	14,010	+100.000%
2024-12-31	0.000100	0.000200	0.000100	0.000200	0.000%	19,195	0.000%
2024-12-30	0.010000	0.010000	0.000100	0.000200	+100.000%	42,284	0.000%
2024-12-27	0.000100	0.012000	0.000001	0.000100	0.000%	449,039	+100.000%
2024-12-26	0.000100	0.010000	0.000100	0.000100	0.000%	52,408	+100.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,932	+100.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	29,261	+100.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	-50.000%	164	+100.000%
2024-12-16	0.000200	0.000300	0.000200	0.000200	0.000%	1,400	0.000%
2024-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,504	0.000%
2024-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,997	0.000%
2024-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	3,921	0.000%
2024-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	5,883	0.000%
2024-12-09	0.000100	0.000200	0.000100	0.000200	+19900.000%	4,671	0.000%
2024-12-05	0.000100	0.000100	0.000001	0.000001	-99.750%	464	+19900.000%
2024-12-02	0.000400	0.000400	0.000400	0.000400	+300.000%	391	-50.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	-80.000%	8,769	+100.000%
2024-11-25	0.000300	0.000500	0.000300	0.000500	+49900.000%	25,303	-60.000%
2024-11-22	0.000001	0.000400	0.000001	0.000001	-99.875%	649	+19900.000%
2024-11-18	0.000800	0.000800	0.000800	0.000800	+100.000%	1,516	-75.000%
2024-11-15	0.000500	0.000500	0.000400	0.000400	0.000%	2,981	-50.000%
2024-11-13	0.000400	0.000400	0.000400	0.000400	0.000%	2,816	-50.000%
2024-11-11	0.000400	0.000400	0.000400	0.000400	0.000%	5,888	-50.000%
2024-11-08	0.000400	0.000500	0.000400	0.000400	0.000%	6,093	-50.000%
2024-11-07	0.000400	0.000400	0.000400	0.000400	+33.333%	9,550	-50.000%
2024-11-06	0.000400	0.000400	0.000300	0.000300	-70.000%	2,718	-33.333%
2024-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	202	-80.000%
2024-11-01	0.001000	0.001000	0.001000	0.001000	0.000%	433	-80.000%
2024-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	4,555	-80.000%
2024-10-30	0.001000	0.001000	0.001000	0.001000	-33.333%	15,477	-80.000%
2024-10-28	0.001500	0.001500	0.001500	0.001500	0.000%	22,501	-86.667%
2024-10-25	0.001500	0.001500	0.001500	0.001500	0.000%	367	-86.667%
2024-10-24	0.001500	0.001500	0.001500	0.001500	0.000%	19,666	-86.667%
2024-10-23	0.001500	0.002500	0.001500	0.001500	0.000%	32,497	-86.667%
2024-10-22	0.001500	0.001500	0.001500	0.001500	-95.455%	132	-86.667%
2024-10-21	0.001000	0.033000	0.001000	0.033000	+32.000%	14,621	-99.394%
2024-10-16	0.025000	0.025000	0.025000	0.025000	-0.398%	5,278	-99.200%
2024-10-15	0.034600	0.038750	0.022100	0.025100	-27.457%	236,749	-99.203%
2024-10-14	0.039750	0.039750	0.034500	0.034600	0.000%	15,687	-99.422%
2024-10-11	0.034200	0.038100	0.034200	0.034600	+1.170%	28,792	-99.422%
2024-10-10	0.034200	0.039000	0.034200	0.034200	-4.735%	9,773	-99.415%
2024-10-09	0.034200	0.035900	0.034200	0.035900	+4.971%	9,931	-99.443%
2024-10-08	0.038000	0.038000	0.034200	0.034200	+0.588%	3,177	-99.415%
2024-10-07	0.037550	0.040000	0.033000	0.034000	-13.706%	7,997	-99.412%
2024-10-04	0.035000	0.039400	0.033600	0.039400	+12.571%	23,003	-99.492%
2024-10-03	0.032700	0.038250	0.032700	0.035000	-12.500%	11,248	-99.429%
2024-10-02	0.040000	0.040000	0.040000	0.040000	+0.125%	4,896	-99.500%
2024-10-01	0.032800	0.040000	0.032800	0.039950	+6.590%	13,435	-99.499%
2024-09-30	0.040000	0.040000	0.032800	0.037480	-3.402%	38,155	-99.466%
2024-09-27	0.034750	0.039300	0.034750	0.038800	+19.385%	15,975	-99.485%
2024-09-26	0.032500	0.032500	0.032500	0.032500	-8.451%	2,881	-99.385%
2024-09-25	0.032500	0.040000	0.032500	0.035500	+9.231%	16,616	-99.437%
2024-09-24	0.050000	0.050000	0.031000	0.032500	-31.144%	464,525	-99.385%
2024-09-23	0.036500	0.050000	0.036500	0.047200	+2.609%	104,284	-99.576%
2024-09-20	0.037000	0.046000	0.036500	0.046000	+18.252%	57,259	-99.565%
2024-09-19	0.039000	0.039000	0.036000	0.038900	+8.056%	17,362	-99.486%
2024-09-18	0.036800	0.038300	0.031000	0.036000	+15.756%	24,927	-99.444%
2024-09-17	0.041700	0.041700	0.031000	0.031100	+0.323%	5,879	-99.357%
2024-09-16	0.049000	0.049000	0.030600	0.031000	-20.513%	42,279	-99.355%
2024-09-13	0.030600	0.046000	0.030600	0.039000	+27.036%	58,506	-99.487%
2024-09-12	0.038250	0.038250	0.030700	0.030700	+0.656%	10,899	-99.349%
2024-09-11	0.040100	0.048900	0.030300	0.030500	+0.993%	12,873	-99.344%
2024-09-10	0.040000	0.050000	0.030200	0.030200	+9.104%	78,879	-99.338%
2024-09-09	0.034990	0.040000	0.026000	0.027680	-20.892%	87,850	-99.277%
2024-09-06	0.030000	0.034990	0.030000	0.034990	+16.633%	1,088	-99.428%
2024-09-05	0.026000	0.030000	0.026000	0.030000	-5.063%	396	-99.333%
2024-09-04	0.027400	0.040000	0.027400	0.031600	+2.265%	3,190	-99.367%
2024-09-03	0.033100	0.036550	0.023600	0.030900	-6.647%	18,894	-99.353%
2024-08-30	0.040000	0.040000	0.033100	0.033100	-2.647%	29,884	-99.396%
2024-08-29	0.026450	0.040000	0.026450	0.034000	+13.712%	70,107	-99.412%
2024-08-28	0.040000	0.045000	0.021000	0.029900	-25.250%	272,315	-99.331%
2024-08-27	0.040100	0.040100	0.040000	0.040000	0.000%	10,251	-99.500%
2024-08-26	0.032900	0.040000	0.028000	0.040000	+11.111%	240,818	-99.500%
2024-08-23	0.035900	0.036000	0.025000	0.036000	+20.000%	70,616	-99.444%
2024-08-22	0.026000	0.030000	0.026000	0.030000	+1.695%	24,872	-99.333%
2024-08-21	0.036000	0.036000	0.029500	0.029500	0.000%	1,250	-99.322%
2024-08-20	0.031200	0.038000	0.023000	0.029500	+46.766%	124,371	-99.322%
2024-08-19	0.028000	0.032490	0.020100	0.020100	-35.161%	5,469	-99.005%
2024-08-16	0.031000	0.033990	0.031000	0.031000	-5.488%	1,696	-99.355%
2024-08-15	0.026000	0.035940	0.026000	0.032800	+26.154%	29,159	-99.390%
2024-08-14	0.030000	0.030000	0.023000	0.026000	-13.333%	48,292	-99.231%
2024-08-13	0.022600	0.030000	0.022600	0.030000	+11.111%	22,140	-99.333%
2024-08-12	0.022000	0.030000	0.022000	0.027000	+3.053%	52,147	-99.259%
2024-08-09	0.030200	0.030900	0.021000	0.026200	-6.429%	423,905	-99.237%
2024-08-08	0.042500	0.042500	0.015000	0.028000	-38.258%	835,688	-99.286%
2024-08-07	0.066750	0.068000	0.042500	0.045350	-26.855%	73,384	-99.559%
2024-08-06	0.060000	0.073000	0.060000	0.062000	+16.981%	26,008	-99.677%
2024-08-05	0.077000	0.077000	0.050000	0.053000	-3.030%	16,661	-99.623%
2024-08-02	0.060000	0.060000	0.051200	0.054656	-0.625%	13,365	-99.634%
2024-08-01	0.077900	0.077900	0.050200	0.055000	-21.429%	15,862	-99.636%
2024-07-31	0.051600	0.079900	0.051600	0.070000	+37.255%	28,837	-99.714%
2024-07-30	0.059000	0.059000	0.050500	0.051000	-17.808%	11,158	-99.608%
2024-07-29	0.067000	0.067000	0.053100	0.062050	-7.388%	22,986	-99.678%
2024-07-26	0.067000	0.067000	0.051200	0.067000	+6.265%	16,284	-99.701%
2024-07-25	0.067000	0.067000	0.050600	0.063050	+14.636%	29,265	-99.683%
2024-07-24	0.067000	0.070850	0.050400	0.055000	-17.910%	53,804	-99.636%
2024-07-23	0.075000	0.075000	0.053000	0.067000	-10.547%	53,950	-99.701%
2024-07-22	0.060000	0.078000	0.050000	0.074900	+24.833%	268,617	-99.733%
2024-07-19	0.049000	0.060000	0.046200	0.060000	+29.870%	136,301	-99.667%
2024-07-18	0.045000	0.046200	0.045000	0.046200	+2.667%	4,788	-99.567%
2024-07-17	0.043000	0.047000	0.043000	0.045000	+21.294%	11,802	-99.556%
2024-07-16	0.051500	0.051500	0.037100	0.037100	-26.897%	38,617	-99.461%
2024-07-15	0.051500	0.051500	0.050000	0.050750	+1.500%	29,272	-99.606%
2024-07-12	0.045000	0.051500	0.045000	0.050000	+5.042%	30,157	-99.600%
2024-07-11	0.048900	0.051500	0.046100	0.047600	-0.813%	22,046	-99.580%
2024-07-10	0.046100	0.047990	0.046100	0.047990	-1.961%	26,151	-99.583%
2024-07-09	0.046100	0.051900	0.046100	0.048950	+6.182%	32,162	-99.591%
2024-07-08	0.047900	0.050050	0.045000	0.046100	+2.444%	32,646	-99.566%
2024-07-05	0.043000	0.075250	0.036000	0.045000	-13.462%	292,724	-99.556%
2024-07-03	0.042400	0.067500	0.042400	0.052000	+22.642%	218,377	-99.615%
2024-07-02	0.041100	0.060500	0.041100	0.042400	-15.200%	28,173	-99.528%
2024-07-01	0.055100	0.069900	0.050000	0.050000	-19.936%	39,759	-99.600%
2024-06-28	0.042000	0.074200	0.042000	0.062450	+4.083%	53,377	-99.680%
2024-06-27	0.090000	0.090000	0.050500	0.060000	-38.080%	98,470	-99.667%
2024-06-26	0.037000	0.096900	0.037000	0.096900	+134.115%	462,488	-99.794%
2024-06-25	0.035600	0.049900	0.035600	0.041390	+0.951%	111,979	-99.517%
2024-06-24	0.035100	0.041000	0.034000	0.041000	+16.809%	146,084	-99.512%
2024-06-21	0.039900	0.039900	0.035100	0.035100	-2.500%	27,733	-99.430%
2024-06-20	0.041000	0.041000	0.036000	0.036000	-4.000%	95,534	-99.444%
2024-06-18	0.038800	0.038800	0.033800	0.037500	+3.306%	208,181	-99.467%
2024-06-17	0.046000	0.057800	0.031500	0.036300	-35.179%	1,753,093	-99.449%
2024-06-14	0.055000	0.068600	0.046000	0.056000	-19.308%	726,728	-99.643%
2024-06-13	0.070000	0.070000	0.053100	0.069400	-0.715%	83,842	-99.712%
2024-06-12	0.070000	0.070000	0.053100	0.069900	+2.734%	683,094	-99.714%
2024-06-11	0.080000	0.099500	0.066200	0.068040	-13.214%	170,947	-99.706%
2024-06-10	0.105000	0.106100	0.065000	0.078400	-25.333%	1,053,901	-99.745%
2024-06-07	0.095100	0.150000	0.095100	0.105000	+10.526%	48,738	-99.810%
2024-06-06	0.100315	0.109900	0.095000	0.095000	-3.061%	60,294	-99.789%
2024-06-05	0.129600	0.129600	0.090600	0.098000	-10.990%	140,533	-99.796%
2024-06-04	0.110000	0.117500	0.081615	0.110100	-29.328%	557,787	-99.818%
2024-06-03	0.171000	0.186000	0.153000	0.155790	-13.450%	47,754	-99.872%
2024-05-31	0.180000	0.188000	0.170000	0.180000	+9.756%	115,454	-99.889%
2024-05-30	0.150000	0.175000	0.150000	0.164000	+42.238%	142,059	-99.878%
2024-05-29	0.150000	0.169800	0.115300	0.115300	-23.133%	338,520	-99.827%
2024-05-28	0.150000	0.159700	0.149900	0.150000	+8.696%	101,387	-99.867%
2024-05-24	0.100000	0.139950	0.100000	0.138000	+42.444%	122,954	-99.855%
2024-05-23	0.099900	0.099900	0.080100	0.096880	+21.100%	27,220	-99.794%
2024-05-22	0.114900	0.114900	0.080000	0.080000	-12.088%	472,839	-99.750%
2024-05-21	0.100000	0.115000	0.085000	0.091000	-16.013%	276,615	-99.780%
2024-05-20	0.104000	0.120000	0.077100	0.108350	+2.604%	117,980	-99.815%
2024-05-17	0.085000	0.105600	0.085000	0.105600	+14.162%	9,850	-99.811%
2024-05-16	0.085000	0.099700	0.085000	0.092500	-1.533%	41,217	-99.784%
2024-05-15	0.072000	0.100000	0.072000	0.093940	+7.977%	89,130	-99.787%
2024-05-14	0.072100	0.105000	0.072100	0.087000	-3.333%	200,741	-99.770%
2024-05-13	0.070500	0.091960	0.070500	0.090000	+27.660%	228,941	-99.778%
2024-05-10	0.070400	0.079900	0.070400	0.070500	+0.142%	16,588	-99.716%
2024-05-09	0.090000	0.090800	0.070300	0.070400	-6.321%	69,125	-99.716%
2024-05-08	0.070100	0.080000	0.070100	0.075150	-8.443%	51,680	-99.734%
2024-05-07	0.090000	0.090000	0.070100	0.082080	-8.699%	59,210	-99.756%
2024-05-06	0.090000	0.090000	0.072100	0.089900	+24.861%	47,112	-99.778%
2024-05-03	0.080000	0.100000	0.070000	0.072000	-4.636%	135,649	-99.722%
2024-05-02	0.072000	0.075500	0.071000	0.075500	+4.861%	11,686	-99.735%
2024-05-01	0.072000	0.080000	0.071000	0.072000	-5.251%	20,182	-99.722%
2024-04-30	0.080100	0.104000	0.071100	0.075990	-5.131%	74,015	-99.737%
2024-04-29	0.081000	0.105000	0.078000	0.080100	-1.111%	71,706	-99.750%
2024-04-26	0.078000	0.100000	0.078000	0.081000	+1.250%	23,154	-99.753%
2024-04-25	0.100000	0.100000	0.073000	0.080000	+3.896%	79,947	-99.750%
2024-04-24	0.052000	0.110000	0.052000	0.077000	+10.000%	231,349	-99.740%
2024-04-23	0.070000	0.080000	0.060000	0.070000	0.000%	86,670	-99.714%
2024-04-22	0.080000	0.080000	0.070000	0.070000	-7.652%	59,675	-99.714%
2024-04-19	0.070000	0.080000	0.067600	0.075800	+8.286%	196,527	-99.736%
2024-04-18	0.076000	0.080000	0.067100	0.070000	-7.895%	103,598	-99.714%
2024-04-17	0.090000	0.096040	0.070100	0.076000	-8.982%	663,422	-99.737%
2024-04-16	0.120000	0.150000	0.067000	0.083500	-51.873%	593,410	-99.760%
2024-04-15	0.254200	0.254200	0.162100	0.173500	-34.055%	1,369,742	-99.885%
2024-04-12	0.280600	0.289899	0.250000	0.263100	-37.757%	1,787,547	-99.924%
2024-04-11	0.465200	0.465500	0.420000	0.422700	-4.604%	296,384	-99.953%
2024-04-10	0.433800	0.473100	0.428600	0.443100	-5.016%	78,701	-99.955%
2024-04-09	0.440000	0.466500	0.421200	0.466500	+6.023%	80,448	-99.957%
2024-04-08	0.465000	0.468000	0.440000	0.440000	-4.348%	49,326	-99.955%
2024-04-05	0.465500	0.468000	0.440000	0.460000	-1.709%	80,772	-99.957%
2024-04-04	0.432500	0.468000	0.422000	0.468000	+4.933%	70,182	-99.957%
2024-04-03	0.438000	0.459699	0.420000	0.446000	-0.889%	81,320	-99.955%
2024-04-02	0.430000	0.450000	0.420000	0.450000	+2.881%	84,433	-99.956%
2024-04-01	0.451000	0.468000	0.430000	0.437400	-0.364%	92,171	-99.954%
2024-03-28	0.420000	0.439900	0.414100	0.439000	+5.503%	80,457	-99.954%
2024-03-27	0.453000	0.453000	0.410000	0.416100	-4.279%	69,967	-99.952%
2024-03-26	0.469000	0.470000	0.401100	0.434700	-5.500%	169,541	-99.954%
2024-03-25	0.463000	0.500000	0.445100	0.460000	-4.306%	175,805	-99.957%
2024-03-22	0.500000	0.511900	0.480300	0.480700	-5.745%	118,752	-99.958%
2024-03-21	0.510000	0.530000	0.499700	0.510000	-1.923%	139,622	-99.961%
2024-03-20	0.531600	0.568800	0.510000	0.520000	-1.887%	78,448	-99.962%
2024-03-19	0.516800	0.590000	0.477500	0.530000	-16.575%	415,603	-99.962%
2024-03-18	0.650000	0.667000	0.623000	0.635300	+0.570%	79,084	-99.969%
2024-03-15	0.620800	0.670000	0.620800	0.631700	-1.297%	147,578	-99.968%
2024-03-14	0.628000	0.649999	0.613000	0.640000	+1.426%	92,952	-99.969%
2024-03-13	0.641500	0.648000	0.609300	0.631000	-2.744%	152,218	-99.968%
2024-03-12	0.634000	0.660000	0.604901	0.648800	+6.535%	300,511	-99.969%
2024-03-11	0.620000	0.630000	0.600500	0.609000	-3.241%	91,784	-99.967%
2024-03-08	0.619100	0.639000	0.600000	0.629400	+2.995%	195,687	-99.968%
2024-03-07	0.614000	0.648800	0.610000	0.611100	-4.366%	147,270	-99.967%
2024-03-06	0.624500	0.650000	0.624500	0.639000	+2.733%	191,847	-99.969%
2024-03-05	0.650000	0.658200	0.614000	0.622000	-4.308%	183,978	-99.968%
2024-03-04	0.670000	0.679900	0.631000	0.650000	-4.341%	185,222	-99.969%
2024-03-01	0.700000	0.702200	0.650000	0.679500	-0.074%	185,729	-99.971%
2024-02-29	0.690900	0.720000	0.670000	0.680000	-0.730%	193,081	-99.971%
2024-02-28	0.690000	0.730000	0.673000	0.685000	+0.706%	370,473	-99.971%
2024-02-27	0.730000	0.755400	0.667400	0.680200	-5.541%	413,583	-99.971%
2024-02-26	0.739500	0.849900	0.720000	0.720100	-12.236%	634,212	-99.972%
2024-02-23	0.739700	0.840000	0.661300	0.820500	+3.861%	1,020,808	-99.976%
2024-02-22	0.965000	0.990000	0.750000	0.790000	-28.182%	2,885,737	-99.975%
2024-02-21	1.700000	1.700000	0.930000	1.100000	+68.634%	64,165,285	-99.982%
2024-02-20	0.635800	0.679900	0.570100	0.652300	+1.922%	9,220,395	-99.969%
2024-02-16	0.640000	0.651100	0.590000	0.640000	+2.482%	398,500	-99.969%
2024-02-15	0.664001	0.680000	0.617000	0.624500	-5.949%	191,256	-99.968%
2024-02-14	0.680000	0.690300	0.631000	0.664000	-3.488%	119,481	-99.970%
2024-02-13	0.667700	0.740000	0.659000	0.688000	-0.044%	399,309	-99.971%
2024-02-12	0.640000	0.690000	0.625383	0.688300	+8.394%	232,224	-99.971%
2024-02-09	0.625000	0.648000	0.616000	0.635001	+4.786%	124,882	-99.969%
2024-02-08	0.620000	0.630000	0.600000	0.606000	-2.557%	127,374	-99.967%
2024-02-07	0.657000	0.657000	0.602000	0.621900	-1.286%	275,834	-99.968%
2024-02-06	0.590000	0.640000	0.585100	0.630000	+5.882%	157,274	-99.968%
2024-02-05	0.630000	0.650000	0.593000	0.595000	-5.556%	334,843	-99.966%
2024-02-02	0.720000	0.720000	0.600000	0.630000	-3.077%	260,139	-99.968%
2024-02-01	0.660000	0.689900	0.620000	0.650000	-8.451%	436,858	-99.969%
2024-01-31	0.665000	0.728100	0.600100	0.710000	0.000%	1,019,667	-99.972%
2024-01-30	1.090000	1.100000	0.660200	0.710000	-25.717%	13,053,399	-99.972%
2024-01-29	1.000000	1.015000	0.900000	0.955799	-3.843%	74,570	-99.979%
2024-01-26	0.960000	1.040000	0.960000	0.994000	+6.140%	111,155	-99.980%
2024-01-25	1.000000	1.029200	0.886500	0.936500	-6.350%	176,798	-99.979%
2024-01-24	1.013200	1.069900	0.980000	1.000000	-2.913%	95,193	-99.980%
2024-01-23	1.080000	1.080000	1.000000	1.030000	-3.738%	85,738	-99.981%
2024-01-22	1.070000	1.109900	1.010000	1.070000	-1.835%	108,214	-99.981%
2024-01-19	1.130000	1.130000	1.070000	1.090000	0.000%	60,765	-99.982%
2024-01-18	1.180000	1.200000	1.030000	1.090000	-6.838%	197,134	-99.982%
2024-01-17	1.150000	1.181100	1.055000	1.170000	+2.632%	301,121	-99.983%
2024-01-16	1.180000	1.330000	1.120000	1.140000	-3.390%	545,681	-99.982%
2024-01-12	1.260000	1.310000	1.180000	1.180000	-11.278%	178,552	-99.983%
2024-01-11	1.250000	1.650000	1.210000	1.330000	+3.101%	1,123,366	-99.985%
2024-01-10	1.220000	1.309900	1.220000	1.290000	+7.500%	97,304	-99.984%
2024-01-09	1.250000	1.300000	1.200000	1.200000	-5.512%	125,715	-99.983%
2024-01-08	1.280000	1.290000	1.250000	1.270000	+1.600%	91,221	-99.984%
2024-01-05	1.420000	1.420000	1.210000	1.250000	-11.348%	201,663	-99.984%
2024-01-04	1.450000	1.490000	1.270000	1.410000	+12.800%	899,684	-99.986%
2024-01-03	1.300000	1.300000	1.210000	1.250000	-3.728%	84,592	-99.984%
2024-01-02	1.300000	1.360000	1.270000	1.298400	+1.835%	82,844	-99.985%
2023-12-29	1.480000	1.480000	1.210000	1.275000	-9.894%	272,895	-99.984%
2023-12-28	1.311600	1.560000	1.290000	1.415000	+8.846%	500,074	-99.986%
2023-12-27	1.310000	1.400000	1.250000	1.300000	-2.256%	69,730	-99.985%
2023-12-26	1.244800	1.350000	1.225000	1.330000	+6.400%	92,732	-99.985%
2023-12-22	1.250000	1.320000	1.160000	1.250000	-1.575%	162,516	-99.984%
2023-12-21	1.329900	1.389100	1.250000	1.270000	-3.053%	161,042	-99.984%
2023-12-20	1.310000	1.400000	1.260000	1.310000	0.000%	152,167	-99.985%
2023-12-19	1.200000	1.459700	1.140000	1.310000	-39.070%	1,187,895	-99.985%
2023-12-18	2.500000	2.500000	1.950100	2.150000	-16.988%	251,146	-99.991%
2023-12-15	2.700000	2.700000	2.520000	2.590000	0.000%	44,044	-99.992%

MOTSMOTUS GI HOLDINGS INCstockOTC

MOTS Historical Prices

MOTS
MOTUS GI HOLDINGS INC
stockOTC