MOBQ
MOBIQUITY TECH INC
stockOTC
EODOct 2, 2026
0.61USD+13.047%(+0.07)81,446
MOBQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5097 | 0.6200 | 0.4901 | 0.6100 | +13.047% | 81,446 | 0.000% |
| 2026-10-01 | 0.4999 | 0.5499 | 0.4748 | 0.5396 | +7.920% | 18,849 | +13.047% |
| 2026-09-30 | 0.4970 | 0.5600 | 0.4700 | 0.5000 | -12.281% | 38,043 | +22.000% |
| 2026-09-29 | 0.5199 | 0.5700 | 0.4200 | 0.5700 | +9.954% | 102,211 | +7.018% |
| 2026-09-28 | 0.4260 | 0.5196 | 0.4260 | 0.5184 | +3.909% | 19,107 | +17.670% |
| 2026-09-25 | 0.4701 | 0.4989 | 0.4111 | 0.4989 | -4.986% | 37,993 | +22.269% |
| 2026-09-24 | 0.4730 | 0.5251 | 0.4730 | 0.5251 | -4.287% | 600 | +16.173% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.4535 | 0.5486 | -5.414% | 109,112 | +11.192% |
| 2026-09-22 | 0.6699 | 0.6699 | 0.5300 | 0.5800 | -3.333% | 34,319 | +5.172% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.5302 | 0.6000 | -5.372% | 7,254 | +1.667% |
| 2026-09-18 | 0.6160 | 0.6710 | 0.6000 | 0.6341 | -6.728% | 17,310 | -3.795% |
| 2026-09-17 | 0.6284 | 0.6798 | 0.5759 | 0.6798 | +4.746% | 33,801 | -10.268% |
| 2026-09-16 | 0.5509 | 0.6584 | 0.5509 | 0.6490 | +17.786% | 20,202 | -6.009% |
| 2026-09-15 | 0.6310 | 0.6730 | 0.5500 | 0.5510 | -18.923% | 35,406 | +10.708% |
| 2026-09-14 | 0.6799 | 0.6799 | 0.6200 | 0.6796 | -0.044% | 1,367 | -10.241% |
| 2026-09-11 | 0.6799 | 0.6799 | 0.6101 | 0.6799 | +2.241% | 20,680 | -10.281% |
| 2026-09-10 | 0.6500 | 0.6700 | 0.6300 | 0.6650 | -5.000% | 17,677 | -8.271% |
| 2026-09-09 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +13.692% | 36,932 | -12.857% |
| 2026-09-08 | 0.5100 | 0.6157 | 0.5100 | 0.6157 | +11.945% | 28,500 | -0.926% |
| 2026-09-04 | 0.6000 | 0.6050 | 0.5130 | 0.5500 | -17.194% | 97,397 | +10.909% |
| 2026-09-03 | 0.6387 | 0.6642 | 0.6201 | 0.6642 | -5.114% | 5,172 | -8.160% |
| 2026-09-02 | 0.6700 | 0.7261 | 0.6000 | 0.7000 | +6.061% | 27,241 | -12.857% |
| 2026-09-01 | 0.6201 | 0.6887 | 0.6200 | 0.6600 | +5.694% | 17,031 | -7.576% |
| 2026-08-31 | 0.6697 | 0.6697 | 0.6210 | 0.6244 | -9.462% | 8,850 | -2.313% |
| 2026-08-28 | 0.6500 | 0.6897 | 0.6500 | 0.6897 | -10.417% | 4,737 | -11.556% |
| 2026-08-26 | 0.6653 | 0.7699 | 0.6653 | 0.7699 | +3.622% | 200 | -20.769% |
| 2026-08-25 | 0.7450 | 0.8030 | 0.7000 | 0.7430 | -6.176% | 3,773 | -17.899% |
| 2026-08-24 | 0.7700 | 0.7920 | 0.6999 | 0.7919 | -11.022% | 16,547 | -22.970% |
| 2026-08-21 | 0.6800 | 0.8900 | 0.6721 | 0.8900 | +15.599% | 23,606 | -31.461% |
| 2026-08-20 | 0.6839 | 0.7699 | 0.6011 | 0.7699 | +11.319% | 24,908 | -20.769% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.6013 | 0.6916 | -1.198% | 10,931 | -11.800% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.6502 | 0.7000 | -12.500% | 5,072 | -12.857% |
| 2026-08-17 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | -3.614% | 4,100 | -23.750% |
| 2026-08-14 | 0.7375 | 0.8300 | 0.7051 | 0.8300 | +4.758% | 3,300 | -26.506% |
| 2026-08-13 | 0.7505 | 0.7996 | 0.7500 | 0.7923 | -2.185% | 7,346 | -23.009% |
| 2026-08-12 | 0.7320 | 0.8100 | 0.7312 | 0.8100 | +2.015% | 21,342 | -24.691% |
| 2026-08-11 | 0.7705 | 0.7940 | 0.7000 | 0.7940 | +6.136% | 9,867 | -23.174% |
| 2026-08-10 | 0.7775 | 0.7775 | 0.6400 | 0.7481 | -6.488% | 24,731 | -18.460% |
| 2026-08-07 | 0.7173 | 0.8000 | 0.6800 | 0.8000 | +1.279% | 57,642 | -23.750% |
| 2026-08-06 | 0.7499 | 0.8200 | 0.6500 | 0.7899 | +9.253% | 19,761 | -22.775% |
| 2026-08-05 | 0.5600 | 0.7648 | 0.5231 | 0.7230 | +16.613% | 75,937 | -15.629% |
| 2026-08-04 | 0.5938 | 0.6200 | 0.5849 | 0.6200 | -6.046% | 8,320 | -1.613% |
| 2026-08-03 | 0.6200 | 0.6600 | 0.5849 | 0.6599 | -4.362% | 20,169 | -7.562% |
| 2026-07-31 | 0.6400 | 0.6900 | 0.6200 | 0.6900 | 0.000% | 23,741 | -11.594% |
| 2026-07-30 | 0.6899 | 0.6900 | 0.6427 | 0.6900 | -7.828% | 23,286 | -11.594% |
| 2026-07-28 | 0.6900 | 0.7487 | 0.6801 | 0.7486 | -0.173% | 9,295 | -18.515% |
| 2026-07-27 | 0.8900 | 0.8900 | 0.7015 | 0.7499 | -11.449% | 15,982 | -18.656% |
| 2026-07-24 | 0.7699 | 0.8471 | 0.6906 | 0.8469 | +5.884% | 9,430 | -27.969% |
| 2026-07-23 | 0.8172 | 0.8172 | 0.7998 | 0.7998 | -1.259% | 1,002 | -23.731% |
| 2026-07-21 | 0.8898 | 0.9791 | 0.7100 | 0.8100 | -10.000% | 47,275 | -24.691% |
| 2026-07-20 | 0.8899 | 0.9352 | 0.8150 | 0.9000 | +4.663% | 66,276 | -32.222% |
| 2026-07-17 | 0.7000 | 0.8599 | 0.6940 | 0.8599 | +13.160% | 220,101 | -29.062% |
| 2026-07-16 | 0.6995 | 0.7599 | 0.6700 | 0.7599 | +7.058% | 41,312 | -19.726% |
| 2026-07-15 | 0.6600 | 0.7099 | 0.6470 | 0.7098 | -0.014% | 44,380 | -14.060% |
| 2026-07-14 | 0.6700 | 0.7099 | 0.6600 | 0.7099 | 0.000% | 26,585 | -14.072% |
| 2026-07-13 | 0.7099 | 0.7100 | 0.6500 | 0.7099 | -0.014% | 27,427 | -14.072% |
| 2026-07-10 | 0.6631 | 0.7452 | 0.6631 | 0.7100 | +4.766% | 15,155 | -14.085% |
| 2026-07-09 | 0.6800 | 0.6849 | 0.6270 | 0.6777 | -5.849% | 16,564 | -9.990% |
| 2026-07-08 | 0.7000 | 0.7400 | 0.6600 | 0.7198 | -0.111% | 19,147 | -15.254% |
| 2026-07-07 | 0.6500 | 0.7206 | 0.6500 | 0.7206 | +10.862% | 24,900 | -15.348% |
| 2026-07-06 | 0.6997 | 0.7302 | 0.6124 | 0.6500 | -11.578% | 44,327 | -6.154% |
| 2026-07-02 | 0.7296 | 0.7480 | 0.6300 | 0.7351 | +3.537% | 44,545 | -17.020% |
| 2026-07-01 | 0.7000 | 0.7240 | 0.6500 | 0.7100 | -4.028% | 41,299 | -14.085% |
| 2026-06-30 | 0.7400 | 0.7596 | 0.6844 | 0.7398 | -5.154% | 35,001 | -17.545% |
| 2026-06-29 | 0.7794 | 0.7900 | 0.7100 | 0.7800 | -2.500% | 61,350 | -21.795% |
| 2026-06-26 | 0.8615 | 0.8853 | 0.7604 | 0.8000 | -10.256% | 65,415 | -23.750% |
| 2026-06-25 | 0.8049 | 0.8914 | 0.8049 | 0.8914 | +8.724% | 65,182 | -31.570% |
| 2026-06-24 | 0.8200 | 0.8409 | 0.7382 | 0.8199 | +0.024% | 140,054 | -25.601% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.7500 | 0.8197 | -7.899% | 72,615 | -25.583% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.8500 | 0.8900 | -16.822% | 53,545 | -31.461% |
| 2026-06-18 | 1.0100 | 1.1200 | 0.9500 | 1.0700 | +7.000% | 87,930 | -42.991% |
| 2026-06-17 | 0.8400 | 1.0400 | 0.8200 | 1.0000 | +16.279% | 190,904 | -39.000% |
| 2026-06-16 | 0.8900 | 0.8900 | 0.7100 | 0.8600 | -8.511% | 114,164 | -29.070% |
| 2026-06-15 | 0.8900 | 0.9400 | 0.7500 | 0.9400 | +5.620% | 112,510 | -35.106% |
| 2026-06-12 | 0.7700 | 0.8900 | 0.7259 | 0.8900 | +14.570% | 76,406 | -31.459% |
| 2026-06-11 | 0.5700 | 0.8125 | 0.5447 | 0.7768 | +38.714% | 84,102 | -21.473% |
| 2026-06-10 | 0.4863 | 0.5600 | 0.4863 | 0.5600 | +9.804% | 38,367 | +8.929% |
| 2026-06-09 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +3.673% | 16,400 | +19.608% |
| 2026-06-08 | 0.5100 | 0.5399 | 0.4416 | 0.4919 | -8.902% | 107,672 | +24.001% |
| 2026-06-05 | 0.5100 | 0.5609 | 0.4923 | 0.5400 | -1.729% | 58,248 | +12.963% |
| 2026-06-04 | 0.5600 | 0.5897 | 0.5200 | 0.5495 | -0.272% | 66,391 | +11.010% |
| 2026-06-03 | 0.5556 | 0.6380 | 0.5500 | 0.5510 | +0.182% | 204,100 | +10.708% |
| 2026-06-02 | 0.6399 | 0.6399 | 0.5500 | 0.5500 | -10.431% | 64,149 | +10.909% |
| 2026-06-01 | 0.5700 | 0.6381 | 0.5500 | 0.6140 | +4.519% | 134,314 | -0.660% |
| 2026-05-29 | 0.6100 | 0.6100 | 0.5494 | 0.5875 | -5.242% | 59,876 | +3.830% |
| 2026-05-28 | 0.6445 | 0.6445 | 0.5900 | 0.6200 | -3.125% | 38,043 | -1.613% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.5900 | 0.6400 | -3.030% | 65,105 | -4.688% |
| 2026-05-26 | 0.6600 | 0.6607 | 0.5750 | 0.6600 | -1.493% | 132,381 | -7.576% |
| 2026-05-22 | 0.6425 | 0.6708 | 0.6425 | 0.6700 | -0.104% | 7,736 | -8.955% |
| 2026-05-21 | 0.6202 | 0.6707 | 0.5624 | 0.6707 | -0.626% | 91,125 | -9.050% |
| 2026-05-20 | 0.7400 | 0.7400 | 0.6100 | 0.6749 | -8.770% | 101,341 | -9.619% |
| 2026-05-19 | 0.7950 | 0.8100 | 0.7000 | 0.7398 | -5.154% | 56,220 | -17.545% |
| 2026-05-18 | 0.9060 | 0.9060 | 0.7600 | 0.7800 | -16.129% | 112,371 | -21.795% |
| 2026-05-15 | 0.9900 | 0.9900 | 0.8911 | 0.9300 | -7.000% | 71,741 | -34.409% |
| 2026-05-14 | 1.1100 | 1.1100 | 0.9007 | 1.0000 | -6.542% | 155,077 | -39.000% |
| 2026-05-13 | 1.1600 | 1.1800 | 1.0400 | 1.0700 | -6.140% | 31,442 | -42.991% |
| 2026-05-12 | 1.1824 | 1.1824 | 1.1358 | 1.1400 | -0.870% | 15,956 | -46.491% |
| 2026-05-11 | 1.2000 | 1.3000 | 1.1400 | 1.1500 | -3.766% | 36,872 | -46.957% |
| 2026-05-08 | 1.2500 | 1.2700 | 1.1200 | 1.1950 | -1.565% | 82,274 | -48.954% |
| 2026-05-07 | 1.2200 | 1.2200 | 1.1450 | 1.2140 | -2.097% | 65,228 | -49.753% |
| 2026-05-06 | 1.1600 | 1.2900 | 1.1500 | 1.2400 | -0.800% | 36,117 | -50.806% |
| 2026-05-05 | 1.2300 | 1.2985 | 1.1725 | 1.2500 | -0.794% | 57,658 | -51.200% |
| 2026-05-04 | 1.2700 | 1.3100 | 1.2265 | 1.2600 | -4.545% | 20,225 | -51.587% |
| 2026-05-01 | 1.2800 | 1.3200 | 1.0300 | 1.3200 | +1.067% | 273,474 | -53.788% |
| 2026-04-30 | 1.3100 | 1.3400 | 1.2600 | 1.3061 | -0.300% | 118,417 | -53.295% |
| 2026-04-29 | 1.2900 | 1.3300 | 1.1500 | 1.3100 | +1.946% | 63,567 | -53.435% |
| 2026-04-28 | 1.2350 | 1.3500 | 1.2300 | 1.2850 | +4.472% | 141,041 | -52.529% |
| 2026-04-27 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -9.559% | 103,131 | -50.407% |
| 2026-04-24 | 1.3700 | 1.3800 | 1.3000 | 1.3600 | 0.000% | 119,611 | -55.147% |
| 2026-04-23 | 1.3200 | 1.4900 | 1.3100 | 1.3600 | +3.030% | 148,497 | -55.147% |
| 2026-04-22 | 1.2000 | 1.3400 | 1.1993 | 1.3200 | +5.600% | 167,640 | -53.788% |
| 2026-04-21 | 1.2220 | 1.2500 | 1.1500 | 1.2500 | 0.000% | 127,605 | -51.200% |
| 2026-04-20 | 1.2900 | 1.2900 | 1.1500 | 1.2500 | -3.101% | 169,562 | -51.200% |
| 2026-04-17 | 1.1900 | 1.3000 | 1.0800 | 1.2900 | +13.243% | 184,135 | -52.713% |
| 2026-04-16 | 1.2100 | 1.2500 | 1.0700 | 1.1391 | -9.592% | 57,509 | -46.451% |
| 2026-04-15 | 1.2350 | 1.3200 | 1.2200 | 1.2600 | +1.613% | 20,664 | -51.587% |
| 2026-04-14 | 1.3000 | 1.3000 | 1.1900 | 1.2400 | -0.800% | 37,481 | -50.806% |
| 2026-04-13 | 1.3000 | 1.3200 | 1.1700 | 1.2500 | -3.846% | 32,337 | -51.200% |
| 2026-04-10 | 1.5000 | 1.5000 | 1.1988 | 1.3000 | +3.175% | 49,722 | -53.077% |
| 2026-04-09 | 1.0800 | 1.3000 | 1.0500 | 1.2600 | +21.154% | 236,429 | -51.587% |
| 2026-04-08 | 0.9500 | 1.0800 | 0.8701 | 1.0400 | +9.474% | 50,352 | -41.346% |
| 2026-04-07 | 0.8421 | 0.9500 | 0.7859 | 0.9500 | +12.827% | 55,148 | -35.789% |
| 2026-04-06 | 0.7845 | 0.8420 | 0.6700 | 0.8420 | +3.427% | 65,293 | -27.553% |
| 2026-04-02 | 0.6819 | 0.8141 | 0.6600 | 0.8141 | +26.094% | 138,930 | -25.071% |
| 2026-04-01 | 0.6500 | 0.7099 | 0.5800 | 0.6456 | -6.930% | 82,425 | -5.518% |
| 2026-03-31 | 0.5700 | 0.6940 | 0.5699 | 0.6937 | +12.669% | 41,393 | -12.066% |
| 2026-03-30 | 0.6210 | 0.6700 | 0.5416 | 0.6157 | -6.698% | 104,815 | -0.926% |
| 2026-03-27 | 0.6300 | 0.6600 | 0.5900 | 0.6599 | 0.000% | 46,979 | -7.562% |
| 2026-03-26 | 0.6035 | 0.6600 | 0.6000 | 0.6599 | +4.863% | 44,800 | -7.562% |
| 2026-03-25 | 0.2750 | 0.6293 | 0.2750 | 0.6293 | -0.111% | 40,951 | -3.067% |
| 2026-03-24 | 0.6101 | 0.6500 | 0.5750 | 0.6300 | -0.769% | 76,550 | -3.175% |
| 2026-03-23 | 0.6803 | 0.6803 | 0.6000 | 0.6349 | -13.030% | 55,819 | -3.919% |
| 2026-03-20 | 0.7000 | 0.7300 | 0.6000 | 0.7300 | +3.027% | 41,702 | -16.438% |
| 2026-03-19 | 0.6100 | 0.7171 | 0.5500 | 0.7086 | +10.711% | 141,986 | -13.909% |
| 2026-03-18 | 0.6550 | 0.6563 | 0.5791 | 0.6400 | -3.030% | 24,799 | -4.688% |
| 2026-03-17 | 0.6401 | 0.7650 | 0.6000 | 0.6600 | -5.714% | 78,530 | -7.576% |
| 2026-03-16 | 0.6363 | 0.7000 | 0.5723 | 0.7000 | -7.895% | 101,120 | -12.857% |
| 2026-03-13 | 0.7100 | 0.7744 | 0.6300 | 0.7600 | -2.724% | 102,408 | -19.737% |
| 2026-03-12 | 0.7099 | 0.7813 | 0.7099 | 0.7813 | +3.481% | 20,161 | -21.923% |
| 2026-03-11 | 0.8799 | 0.8799 | 0.6700 | 0.7550 | -11.176% | 67,373 | -19.205% |
| 2026-03-10 | 0.8599 | 1.1500 | 0.7000 | 0.8500 | -1.151% | 91,736 | -28.235% |
| 2026-03-09 | 0.8399 | 0.8796 | 0.7500 | 0.8599 | -2.273% | 80,091 | -29.062% |
| 2026-03-06 | 0.9300 | 1.0100 | 0.7800 | 0.8799 | -7.379% | 157,181 | -30.674% |
| 2026-03-05 | 0.9075 | 0.9500 | 0.8000 | 0.9500 | +4.396% | 84,216 | -35.789% |
| 2026-03-04 | 0.8800 | 0.9200 | 0.8500 | 0.9100 | 0.000% | 80,510 | -32.967% |
| 2026-03-03 | 0.7510 | 0.9430 | 0.7100 | 0.9100 | +13.750% | 139,423 | -32.967% |
| 2026-03-02 | 0.6758 | 0.8100 | 0.6500 | 0.8000 | +21.212% | 57,692 | -23.750% |
| 2026-02-27 | 0.6300 | 0.6699 | 0.6000 | 0.6600 | -8.308% | 40,061 | -7.576% |
| 2026-02-26 | 0.7500 | 0.8004 | 0.6000 | 0.7198 | +1.395% | 19,414 | -15.254% |
| 2026-02-25 | 0.6700 | 0.7591 | 0.6600 | 0.7099 | +0.824% | 81,015 | -14.072% |
| 2026-02-24 | 0.6101 | 0.7041 | 0.6101 | 0.7041 | +1.324% | 57,226 | -13.365% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.6000 | 0.6949 | +2.191% | 19,804 | -12.218% |
| 2026-02-20 | 0.6628 | 0.7000 | 0.6400 | 0.6800 | +1.508% | 76,076 | -10.294% |
| 2026-02-19 | 0.6200 | 0.6699 | 0.6000 | 0.6699 | +0.030% | 51,112 | -8.942% |
| 2026-02-18 | 0.5837 | 0.6700 | 0.5399 | 0.6697 | +2.201% | 12,877 | -8.914% |
| 2026-02-17 | 0.6650 | 0.6650 | 0.6250 | 0.6553 | -3.636% | 13,574 | -6.909% |
| 2026-02-13 | 0.7000 | 0.7224 | 0.6775 | 0.6800 | -2.864% | 39,502 | -10.294% |
| 2026-02-12 | 0.7100 | 0.7501 | 0.6760 | 0.7000 | -6.648% | 86,978 | -12.863% |
| 2026-02-11 | 0.6624 | 0.7800 | 0.5646 | 0.7499 | +7.297% | 101,552 | -18.656% |
| 2026-02-10 | 0.6948 | 0.7498 | 0.6500 | 0.6989 | +1.239% | 34,775 | -12.720% |
| 2026-02-09 | 0.7600 | 0.8000 | 0.6316 | 0.6904 | -10.198% | 40,398 | -11.639% |
| 2026-02-06 | 0.7612 | 0.7688 | 0.7612 | 0.7688 | -3.894% | 18,448 | -20.650% |
| 2026-02-05 | 0.7500 | 0.7999 | 0.7000 | 0.7999 | +5.461% | 41,532 | -23.740% |
| 2026-02-04 | 0.8000 | 0.8400 | 0.7500 | 0.7585 | -10.735% | 46,801 | -19.576% |
| 2026-02-03 | 0.8200 | 0.9293 | 0.7501 | 0.8497 | +2.250% | 57,133 | -28.210% |
| 2026-02-02 | 0.8672 | 1.0000 | 0.8000 | 0.8310 | -11.596% | 58,677 | -26.594% |
| 2026-01-30 | 0.8083 | 0.9680 | 0.8000 | 0.9400 | +28.767% | 84,364 | -35.106% |
| 2026-01-29 | 0.9300 | 0.9300 | 0.7200 | 0.7300 | -6.052% | 52,864 | -16.438% |
| 2026-01-28 | 0.8599 | 0.9740 | 0.7083 | 0.7770 | -10.835% | 160,906 | -21.495% |
| 2026-01-27 | 0.8105 | 0.9909 | 0.8105 | 0.8714 | -0.972% | 26,755 | -30.002% |
| 2026-01-26 | 0.9020 | 0.9020 | 0.8000 | 0.8800 | -1.457% | 48,335 | -30.682% |
| 2026-01-23 | 0.7500 | 0.9021 | 0.7500 | 0.8930 | +15.160% | 92,954 | -31.692% |
| 2026-01-22 | 0.7500 | 0.7998 | 0.6906 | 0.7754 | +2.201% | 54,867 | -21.336% |
| 2026-01-21 | 0.8400 | 0.9585 | 0.7500 | 0.7588 | -11.252% | 24,900 | -19.605% |
| 2026-01-20 | 0.9030 | 0.9200 | 0.7969 | 0.8549 | -10.005% | 118,836 | -28.651% |
| 2026-01-16 | 0.9900 | 1.1100 | 0.9000 | 0.9500 | -4.050% | 57,832 | -35.789% |
| 2026-01-15 | 1.0700 | 1.0700 | 0.8650 | 0.9901 | -7.024% | 75,494 | -38.390% |
| 2026-01-14 | 1.1100 | 1.1100 | 1.0000 | 1.0649 | +5.436% | 42,492 | -42.718% |
| 2026-01-13 | 1.1800 | 1.1900 | 1.0000 | 1.0100 | -14.407% | 108,090 | -39.604% |
| 2026-01-12 | 1.1800 | 1.1800 | 1.0466 | 1.1800 | +1.724% | 37,900 | -48.305% |
| 2026-01-09 | 1.1600 | 1.1800 | 1.0500 | 1.1600 | -0.855% | 33,646 | -47.414% |
| 2026-01-08 | 1.1500 | 1.2400 | 1.0300 | 1.1700 | +2.632% | 97,855 | -47.863% |
| 2026-01-07 | 1.1800 | 1.3000 | 1.0972 | 1.1400 | -3.390% | 74,057 | -46.491% |
| 2026-01-06 | 1.2000 | 1.2000 | 1.1000 | 1.1800 | -2.479% | 59,312 | -48.305% |
| 2026-01-05 | 1.2300 | 1.2400 | 1.1200 | 1.2100 | -9.023% | 55,490 | -49.587% |
| 2026-01-02 | 1.3200 | 1.3650 | 1.2500 | 1.3300 | +0.758% | 26,758 | -54.135% |
| 2025-12-31 | 1.0600 | 1.3275 | 1.0600 | 1.3200 | +20.000% | 79,259 | -53.788% |
| 2025-12-30 | 1.1400 | 1.1500 | 1.0700 | 1.1000 | -4.348% | 10,664 | -44.545% |
| 2025-12-29 | 1.1900 | 1.1900 | 1.0600 | 1.1500 | 0.000% | 43,490 | -46.957% |
| 2025-12-26 | 1.1950 | 1.2500 | 1.0100 | 1.1500 | -4.167% | 49,966 | -46.957% |
| 2025-12-24 | 1.1800 | 1.2000 | 1.1300 | 1.2000 | 0.000% | 4,900 | -49.167% |
| 2025-12-23 | 1.2000 | 1.3500 | 1.1000 | 1.2000 | 0.000% | 38,268 | -49.167% |
| 2025-12-22 | 1.2750 | 1.3000 | 1.1779 | 1.2000 | -11.111% | 22,697 | -49.167% |
| 2025-12-19 | 1.3700 | 1.3700 | 1.2600 | 1.3500 | +1.504% | 14,741 | -54.815% |
| 2025-12-18 | 1.3000 | 1.5800 | 1.2500 | 1.3300 | +3.906% | 38,566 | -54.135% |
| 2025-12-17 | 1.1800 | 1.3000 | 1.1450 | 1.2800 | +5.133% | 25,337 | -52.344% |
| 2025-12-16 | 1.1300 | 1.2200 | 1.0950 | 1.2175 | +7.743% | 43,161 | -49.897% |
| 2025-12-15 | 1.1900 | 1.1900 | 1.0600 | 1.1300 | -1.739% | 16,565 | -46.018% |
| 2025-12-12 | 1.1400 | 1.1800 | 1.0900 | 1.1500 | 0.000% | 18,024 | -46.957% |
| 2025-12-11 | 1.2000 | 1.2800 | 1.0950 | 1.1500 | -8.730% | 68,568 | -46.957% |
| 2025-12-10 | 1.2900 | 1.3000 | 1.1500 | 1.2600 | -3.077% | 38,725 | -51.587% |
| 2025-12-09 | 1.3200 | 1.3600 | 1.1950 | 1.3000 | -2.985% | 21,019 | -53.077% |
| 2025-12-08 | 1.3400 | 1.4000 | 1.2000 | 1.3400 | -0.689% | 8,552 | -54.478% |
| 2025-12-05 | 1.4500 | 1.4500 | 1.3450 | 1.3493 | -8.831% | 7,052 | -54.791% |
| 2025-12-04 | 1.4500 | 1.5800 | 1.4400 | 1.4800 | +2.069% | 4,146 | -58.784% |
| 2025-12-03 | 1.5270 | 1.5500 | 1.4000 | 1.4500 | -8.805% | 14,674 | -57.931% |
| 2025-12-02 | 1.5400 | 1.5900 | 1.4900 | 1.5900 | +3.247% | 5,399 | -61.635% |
| 2025-12-01 | 1.6500 | 1.6500 | 1.3600 | 1.5400 | -6.525% | 30,490 | -60.390% |
| 2025-11-28 | 1.5000 | 1.7000 | 1.3900 | 1.6475 | +9.833% | 17,350 | -62.974% |
| 2025-11-26 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +4.167% | 13,600 | -59.333% |
| 2025-11-25 | 1.2600 | 1.5000 | 1.2600 | 1.4400 | +14.295% | 11,060 | -57.639% |
| 2025-11-24 | 1.2000 | 1.2600 | 1.1500 | 1.2599 | +1.605% | 6,602 | -51.583% |
| 2025-11-21 | 1.2600 | 1.3191 | 1.1200 | 1.2400 | -0.800% | 70,748 | -50.806% |
| 2025-11-20 | 1.3500 | 1.4000 | 1.2400 | 1.2500 | -1.575% | 34,225 | -51.200% |
| 2025-11-19 | 1.3950 | 1.3950 | 1.2450 | 1.2700 | -5.926% | 15,702 | -51.969% |
| 2025-11-18 | 1.4400 | 1.4900 | 1.3350 | 1.3500 | -3.571% | 14,460 | -54.815% |
| 2025-11-17 | 1.5400 | 1.5400 | 1.2100 | 1.4000 | -6.667% | 25,105 | -56.429% |
| 2025-11-14 | 1.6000 | 1.6000 | 1.4000 | 1.5000 | -6.291% | 14,205 | -59.333% |
| 2025-11-13 | 1.8000 | 1.8000 | 1.5400 | 1.6007 | -11.072% | 27,903 | -61.892% |
| 2025-11-12 | 1.5900 | 1.8000 | 1.5893 | 1.8000 | +13.924% | 42,758 | -66.111% |
| 2025-11-11 | 1.7400 | 1.7400 | 1.5000 | 1.5800 | -9.714% | 33,192 | -61.392% |
| 2025-11-10 | 1.8000 | 1.8000 | 1.6000 | 1.7500 | -0.568% | 29,167 | -65.143% |
| 2025-11-07 | 1.5800 | 1.9400 | 1.4483 | 1.7600 | +12.102% | 85,384 | -65.341% |
| 2025-11-06 | 1.4000 | 1.6800 | 1.3500 | 1.5700 | +16.296% | 46,443 | -61.146% |
| 2025-11-05 | 1.2900 | 1.4400 | 1.2400 | 1.3500 | +3.846% | 58,393 | -54.815% |
| 2025-11-04 | 1.2000 | 1.3000 | 1.1900 | 1.3000 | -2.985% | 78,006 | -53.077% |
| 2025-11-03 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | 0.000% | 300 | -54.478% |
| 2025-10-31 | 1.2900 | 1.3400 | 1.2000 | 1.3400 | +3.077% | 22,158 | -54.478% |
| 2025-10-30 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | -8.951% | 924 | -53.077% |
| 2025-10-29 | 1.3500 | 1.4300 | 1.3400 | 1.4278 | +5.763% | 30,829 | -57.277% |
| 2025-10-28 | 1.4000 | 1.4400 | 1.2900 | 1.3500 | -1.244% | 15,942 | -54.815% |
| 2025-10-27 | 1.4400 | 1.4400 | 1.2966 | 1.3670 | -7.635% | 19,482 | -55.377% |
| 2025-10-24 | 1.1900 | 1.4800 | 1.1500 | 1.4800 | +24.370% | 36,592 | -58.784% |
| 2025-10-23 | 1.1400 | 1.2000 | 1.1200 | 1.1900 | +0.847% | 2,645 | -48.739% |
| 2025-10-22 | 1.1800 | 1.1900 | 1.1200 | 1.1800 | -1.338% | 7,846 | -48.305% |
| 2025-10-21 | 1.0950 | 1.2500 | 1.0900 | 1.1960 | +7.748% | 41,281 | -48.997% |
| 2025-10-20 | 1.1085 | 1.1250 | 1.0100 | 1.1100 | -2.203% | 6,982 | -45.045% |
| 2025-10-17 | 1.1750 | 1.1925 | 1.1000 | 1.1350 | -5.417% | 36,904 | -46.256% |
| 2025-10-16 | 1.2085 | 1.2500 | 1.1900 | 1.2000 | -4.000% | 3,138 | -49.167% |
| 2025-10-15 | 1.2650 | 1.2650 | 1.1700 | 1.2500 | +2.459% | 3,200 | -51.200% |
| 2025-10-14 | 1.2100 | 1.4800 | 1.1200 | 1.2200 | +1.667% | 51,944 | -50.000% |
| 2025-10-13 | 1.4300 | 1.4300 | 1.2000 | 1.2000 | -12.409% | 5,472 | -49.167% |
| 2025-10-10 | 1.3800 | 1.4100 | 1.3500 | 1.3700 | -1.439% | 4,442 | -55.474% |
| 2025-10-09 | 1.2085 | 1.3900 | 1.2000 | 1.3900 | +11.200% | 9,134 | -56.115% |
| 2025-10-08 | 1.2200 | 1.2500 | 1.1470 | 1.2500 | +5.042% | 41,344 | -51.200% |
| 2025-10-07 | 1.2000 | 1.3200 | 1.1800 | 1.1900 | -4.032% | 12,421 | -48.739% |
| 2025-10-06 | 1.3100 | 1.3100 | 1.2000 | 1.2400 | -9.489% | 21,149 | -50.806% |
| 2025-10-03 | 1.3200 | 1.3800 | 1.2780 | 1.3700 | +7.031% | 13,018 | -55.474% |
| 2025-10-02 | 1.2600 | 1.4300 | 1.2100 | 1.2800 | +14.286% | 47,550 | -52.344% |
| 2025-10-01 | 1.3151 | 1.3900 | 1.1100 | 1.1200 | -15.472% | 23,484 | -45.536% |
| 2025-09-30 | 1.2836 | 1.4000 | 1.2600 | 1.3250 | +1.923% | 9,956 | -53.962% |
| 2025-09-29 | 1.3580 | 1.3580 | 1.2850 | 1.3000 | -6.475% | 5,662 | -53.077% |
| 2025-09-26 | 1.4000 | 1.4000 | 1.3750 | 1.3900 | -3.472% | 7,901 | -56.115% |
| 2025-09-25 | 1.5000 | 1.5000 | 1.2950 | 1.4400 | -0.690% | 51,478 | -57.639% |
| 2025-09-24 | 1.4900 | 1.4900 | 1.3600 | 1.4500 | -3.333% | 38,240 | -57.931% |
| 2025-09-23 | 1.6100 | 1.6100 | 1.4000 | 1.5000 | -9.091% | 19,559 | -59.333% |
| 2025-09-22 | 1.6400 | 1.6900 | 1.3920 | 1.6500 | -4.070% | 37,798 | -63.030% |
| 2025-09-19 | 1.5060 | 1.7200 | 1.4700 | 1.7200 | +14.667% | 32,960 | -64.535% |
| 2025-09-18 | 1.4500 | 1.6840 | 1.4500 | 1.5000 | +0.671% | 95,319 | -59.333% |
| 2025-09-17 | 1.2000 | 1.4900 | 1.2000 | 1.4900 | +24.167% | 65,394 | -59.060% |
| 2025-09-16 | 1.2500 | 1.2700 | 1.1500 | 1.2000 | -4.000% | 60,256 | -49.167% |
| 2025-09-15 | 1.1500 | 1.3000 | 0.9201 | 1.2500 | 0.000% | 37,206 | -51.200% |
| 2025-09-12 | 1.3000 | 1.3000 | 1.1800 | 1.2500 | -3.846% | 15,371 | -51.200% |
| 2025-09-11 | 1.2440 | 1.3800 | 1.2300 | 1.3000 | +11.876% | 9,959 | -53.077% |
| 2025-09-10 | 1.3700 | 1.4400 | 1.1400 | 1.1620 | -23.046% | 84,911 | -47.504% |
| 2025-09-09 | 1.3400 | 1.5100 | 1.3400 | 1.5100 | +3.072% | 16,653 | -59.603% |
| 2025-09-08 | 1.5400 | 1.5400 | 1.3910 | 1.4650 | -4.870% | 13,000 | -58.362% |
| 2025-09-05 | 1.5000 | 1.6900 | 1.3400 | 1.5400 | +2.667% | 20,350 | -60.390% |
| 2025-09-04 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +11.940% | 35,732 | -59.333% |
| 2025-09-03 | 1.4060 | 1.4060 | 1.2600 | 1.3400 | -4.965% | 8,914 | -54.478% |
| 2025-09-02 | 1.3900 | 1.4200 | 1.3900 | 1.4100 | +0.714% | 9,334 | -56.738% |
| 2025-08-29 | 1.4270 | 1.4930 | 1.4000 | 1.4000 | -2.778% | 45,757 | -56.429% |
| 2025-08-28 | 1.4550 | 1.4600 | 1.3420 | 1.4400 | 0.000% | 104,316 | -57.639% |
| 2025-08-27 | 1.4540 | 1.4900 | 1.3000 | 1.4400 | -3.356% | 10,702 | -57.639% |
| 2025-08-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 211 | -59.060% |
| 2025-08-25 | 1.4800 | 1.5000 | 1.4000 | 1.4800 | +8.824% | 24,453 | -58.784% |
| 2025-08-22 | 1.4400 | 1.5500 | 1.2900 | 1.3600 | -8.725% | 28,148 | -55.147% |
| 2025-08-21 | 1.5000 | 1.5100 | 1.4200 | 1.4900 | -0.667% | 21,648 | -59.060% |
| 2025-08-20 | 1.2500 | 1.5100 | 1.2500 | 1.5000 | +3.806% | 10,145 | -59.333% |
| 2025-08-19 | 1.4500 | 1.5000 | 1.3400 | 1.4450 | -1.701% | 14,474 | -57.785% |
| 2025-08-18 | 1.4700 | 1.4850 | 1.4700 | 1.4700 | -2.000% | 3,402 | -58.503% |
| 2025-08-15 | 1.5300 | 1.5500 | 1.4800 | 1.5000 | -1.961% | 11,496 | -59.333% |
| 2025-08-14 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -2.548% | 600 | -60.131% |
| 2025-08-13 | 1.5500 | 1.6000 | 1.5500 | 1.5700 | +1.290% | 5,130 | -61.146% |
| 2025-08-12 | 1.5000 | 1.6000 | 1.4900 | 1.5500 | -3.125% | 11,879 | -60.645% |
| 2025-08-11 | 1.7400 | 1.7400 | 1.5000 | 1.6000 | -8.046% | 8,484 | -61.875% |
| 2025-08-08 | 1.5000 | 1.7400 | 1.4400 | 1.7400 | +16.000% | 14,281 | -64.943% |
| 2025-08-07 | 1.4475 | 1.5500 | 1.4475 | 1.5000 | +1.351% | 27,607 | -59.333% |
| 2025-08-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 109 | -58.784% |
| 2025-08-05 | 1.4700 | 1.5000 | 1.3100 | 1.4400 | -2.041% | 10,052 | -57.639% |
| 2025-08-04 | 1.3900 | 1.5850 | 1.3900 | 1.4700 | +5.755% | 39,314 | -58.503% |
| 2025-08-01 | 1.4050 | 1.4300 | 1.3500 | 1.3900 | -4.138% | 3,500 | -56.115% |
| 2025-07-31 | 1.3700 | 1.5900 | 1.3700 | 1.4500 | +7.407% | 11,249 | -57.931% |
| 2025-07-30 | 1.3000 | 1.3700 | 1.3000 | 1.3500 | -3.571% | 2,814 | -54.815% |
| 2025-07-29 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 3,634 | -56.429% |
| 2025-07-28 | 1.3700 | 1.4400 | 0.9630 | 1.4000 | -0.709% | 39,807 | -56.429% |
| 2025-07-25 | 1.3900 | 1.5000 | 1.3900 | 1.4100 | +9.728% | 7,203 | -56.738% |
| 2025-07-24 | 1.3600 | 1.3625 | 1.0725 | 1.2850 | -7.554% | 14,696 | -52.529% |
| 2025-07-23 | 1.4000 | 1.4000 | 1.3200 | 1.3900 | +0.725% | 1,445 | -56.115% |
| 2025-07-22 | 1.3700 | 1.3850 | 1.3440 | 1.3800 | -6.757% | 32,929 | -55.797% |
| 2025-07-21 | 1.5900 | 1.5900 | 1.3800 | 1.4800 | -4.052% | 12,224 | -58.784% |
| 2025-07-18 | 1.4350 | 1.5900 | 1.4200 | 1.5425 | +7.118% | 24,825 | -60.454% |
| 2025-07-17 | 1.4150 | 1.5000 | 1.3900 | 1.4400 | +1.767% | 27,828 | -57.639% |
| 2025-07-16 | 1.4700 | 1.4700 | 1.3000 | 1.4150 | -4.392% | 15,267 | -56.890% |
| 2025-07-15 | 1.5000 | 1.5000 | 1.4000 | 1.4800 | +5.714% | 17,438 | -58.784% |
| 2025-07-14 | 1.2100 | 1.4900 | 1.2100 | 1.4000 | -0.709% | 26,961 | -56.429% |
| 2025-07-11 | 1.3500 | 1.5000 | 1.3200 | 1.4100 | +2.920% | 21,916 | -56.738% |
| 2025-07-10 | 1.4000 | 1.4250 | 1.2500 | 1.3700 | -3.521% | 17,934 | -55.474% |
| 2025-07-09 | 1.4500 | 1.4550 | 1.4200 | 1.4200 | -2.740% | 21,434 | -57.042% |
| 2025-07-08 | 1.4150 | 1.4600 | 1.4150 | 1.4600 | -2.667% | 2,566 | -58.219% |
| 2025-07-07 | 1.4000 | 1.5000 | 1.3700 | 1.5000 | -0.990% | 8,821 | -59.333% |
| 2025-07-02 | 1.5000 | 1.5150 | 1.4500 | 1.5150 | -0.980% | 9,723 | -59.736% |
| 2025-07-01 | 1.4500 | 1.5500 | 1.4500 | 1.5300 | -1.290% | 7,165 | -60.131% |
| 2025-06-30 | 1.4500 | 1.6500 | 1.3400 | 1.5500 | +5.442% | 99,059 | -60.645% |
| 2025-06-27 | 1.4600 | 1.4800 | 1.3200 | 1.4700 | -1.342% | 16,176 | -58.503% |
| 2025-06-26 | 1.4275 | 1.5200 | 1.3900 | 1.4900 | +2.759% | 26,710 | -59.060% |
| 2025-06-25 | 1.4200 | 1.5400 | 1.3900 | 1.4500 | -3.333% | 34,577 | -57.931% |
| 2025-06-24 | 1.4600 | 1.5300 | 1.4000 | 1.5000 | +2.389% | 7,700 | -59.333% |
| 2025-06-23 | 1.6000 | 1.6000 | 1.4500 | 1.4650 | -9.568% | 17,943 | -58.362% |
| 2025-06-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.358% | 495 | -62.346% |
| 2025-06-17 | 1.7500 | 1.7500 | 1.6436 | 1.7300 | +2.976% | 3,087 | -64.740% |
| 2025-06-16 | 1.6800 | 1.7000 | 1.6500 | 1.6800 | +0.599% | 6,921 | -63.690% |
| 2025-06-13 | 1.7100 | 1.7260 | 1.6700 | 1.6700 | 0.000% | 18,111 | -63.473% |
| 2025-06-12 | 1.7400 | 1.7400 | 1.6000 | 1.6700 | -1.765% | 19,393 | -63.473% |
| 2025-06-11 | 1.6900 | 1.7200 | 1.6700 | 1.7000 | 0.000% | 13,676 | -64.118% |
| 2025-06-10 | 1.7300 | 1.7400 | 1.6500 | 1.7000 | +3.030% | 8,292 | -64.118% |
| 2025-06-09 | 1.7300 | 1.7300 | 1.5950 | 1.6500 | -7.821% | 4,541 | -63.030% |
| 2025-06-06 | 1.6900 | 1.8200 | 1.6900 | 1.7900 | +5.917% | 16,796 | -65.922% |
| 2025-06-05 | 1.4500 | 1.6900 | 1.4500 | 1.6900 | +12.667% | 43,449 | -63.905% |
| 2025-06-04 | 1.5000 | 1.5000 | 1.3975 | 1.5000 | 0.000% | 25,798 | -59.333% |
| 2025-06-03 | 1.4500 | 1.5200 | 1.4070 | 1.5000 | +3.806% | 33,662 | -59.333% |
| 2025-06-02 | 1.6300 | 1.6300 | 1.1800 | 1.4450 | -12.424% | 15,007 | -57.785% |
| 2025-05-30 | 1.6800 | 1.6800 | 1.6250 | 1.6500 | -2.077% | 10,540 | -63.030% |
| 2025-05-29 | 1.6800 | 1.7000 | 1.6400 | 1.6850 | +2.744% | 10,916 | -63.798% |
| 2025-05-28 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | +2.500% | 12,089 | -62.805% |
| 2025-05-27 | 1.7600 | 1.7900 | 1.6000 | 1.6000 | -5.882% | 8,897 | -61.875% |
| 2025-05-23 | 1.7750 | 1.8000 | 1.7000 | 1.7000 | -4.494% | 1,448 | -64.118% |
| 2025-05-22 | 1.7600 | 1.7800 | 1.7500 | 1.7800 | -1.111% | 7,364 | -65.730% |
| 2025-05-21 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | 0.000% | 2,889 | -66.111% |
| 2025-05-20 | 1.8000 | 1.9500 | 1.6500 | 1.8000 | -7.692% | 7,537 | -66.111% |
| 2025-05-19 | 1.7400 | 2.2000 | 1.6650 | 1.9500 | +11.429% | 32,382 | -68.718% |
| 2025-05-16 | 1.6750 | 1.7500 | 1.6500 | 1.7500 | +0.575% | 8,947 | -65.143% |
| 2025-05-15 | 1.7000 | 1.7900 | 1.6400 | 1.7400 | -2.247% | 1,923 | -64.943% |
| 2025-05-14 | 1.7600 | 1.7800 | 1.5600 | 1.7800 | 0.000% | 4,786 | -65.730% |
| 2025-05-13 | 1.7950 | 1.7950 | 1.7000 | 1.7800 | -0.140% | 2,779 | -65.730% |
| 2025-05-12 | 1.6600 | 1.7825 | 1.6600 | 1.7825 | -0.972% | 15,302 | -65.778% |
| 2025-05-09 | 1.6100 | 1.8000 | 1.6100 | 1.8000 | +1.124% | 6,305 | -66.111% |
| 2025-05-08 | 1.9150 | 1.9700 | 1.7200 | 1.7800 | +1.136% | 2,702 | -65.730% |
| 2025-05-07 | 1.7900 | 1.9900 | 1.7000 | 1.7600 | -12.000% | 7,515 | -65.341% |
| 2025-05-06 | 1.7900 | 2.0000 | 1.7900 | 2.0000 | +8.108% | 4,891 | -69.500% |
| 2025-05-05 | 1.7000 | 1.8500 | 1.6600 | 1.8500 | +3.787% | 2,163 | -67.027% |
| 2025-05-02 | 1.6500 | 1.7825 | 1.6000 | 1.7825 | +1.857% | 7,666 | -65.778% |
| 2025-05-01 | 1.7500 | 1.7700 | 1.6500 | 1.7500 | -5.405% | 1,355 | -65.143% |
| 2025-04-30 | 1.8000 | 1.8500 | 1.6950 | 1.8500 | 0.000% | 17,873 | -67.027% |
| 2025-04-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 600 | -67.027% |
| 2025-04-28 | 2.0900 | 2.1400 | 1.7100 | 1.9500 | -8.665% | 9,867 | -68.718% |
| 2025-04-25 | 1.4200 | 2.6420 | 1.3750 | 2.1350 | +51.418% | 96,613 | -71.429% |
| 2025-04-24 | 1.4400 | 1.4400 | 1.3750 | 1.4100 | -6.000% | 13,920 | -56.738% |
| 2025-04-23 | 1.5900 | 1.6000 | 1.3600 | 1.5000 | -6.250% | 59,101 | -59.333% |
| 2025-04-22 | 1.5500 | 1.6600 | 1.3525 | 1.6000 | 0.000% | 28,286 | -61.875% |
| 2025-04-21 | 1.6260 | 1.7500 | 1.5500 | 1.6000 | -3.030% | 7,141 | -61.875% |
| 2025-04-17 | 1.5988 | 1.6800 | 1.5988 | 1.6500 | +4.101% | 9,438 | -63.030% |
| 2025-04-16 | 1.6500 | 1.6500 | 1.5750 | 1.5850 | -7.849% | 6,281 | -61.514% |
| 2025-04-15 | 1.7900 | 1.7900 | 1.7000 | 1.7200 | -3.911% | 4,773 | -64.535% |
| 2025-04-14 | 1.8125 | 1.8125 | 1.5500 | 1.7900 | -5.789% | 37,345 | -65.922% |
| 2025-04-11 | 1.7100 | 1.9000 | 1.6700 | 1.9000 | +10.465% | 43,317 | -67.895% |
| 2025-04-10 | 1.9700 | 1.9800 | 1.5000 | 1.7200 | -9.474% | 43,383 | -64.535% |
| 2025-04-09 | 1.8800 | 1.9500 | 1.8800 | 1.9000 | -2.564% | 14,841 | -67.895% |
| 2025-04-08 | 1.9600 | 1.9600 | 1.7000 | 1.9500 | 0.000% | 14,550 | -68.718% |
| 2025-04-07 | 2.2000 | 2.2000 | 1.8750 | 1.9500 | 0.000% | 46,755 | -68.718% |