MMNGF
METALLIC MINERALS CORP
stockOTC
EODOct 2, 2026
0.13305USD-1.196%(-0.00161)123,828
MMNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1348 | 0.1408 | 0.1326 | 0.1331 | -1.196% | 123,828 | 0.000% |
| 2026-10-01 | 0.1086 | 0.1408 | 0.1086 | 0.1347 | -2.420% | 164,108 | -1.196% |
| 2026-09-30 | 0.1441 | 0.1442 | 0.1380 | 0.1380 | -6.883% | 73,872 | -3.587% |
| 2026-09-29 | 0.1341 | 0.1482 | 0.1341 | 0.1482 | +7.469% | 5,373 | -10.223% |
| 2026-09-28 | 0.1380 | 0.1381 | 0.1300 | 0.1379 | -4.369% | 25,548 | -3.517% |
| 2026-09-25 | 0.1453 | 0.1464 | 0.1394 | 0.1442 | -0.552% | 84,331 | -7.732% |
| 2026-09-24 | 0.1401 | 0.1450 | 0.1385 | 0.1450 | +2.401% | 47,170 | -8.241% |
| 2026-09-23 | 0.1401 | 0.1504 | 0.1360 | 0.1416 | -4.871% | 79,000 | -6.038% |
| 2026-09-22 | 0.1566 | 0.1614 | 0.1401 | 0.1489 | -3.482% | 139,780 | -10.615% |
| 2026-09-21 | 0.1499 | 0.1542 | 0.1423 | 0.1542 | +2.417% | 40,103 | -13.727% |
| 2026-09-18 | 0.1432 | 0.1550 | 0.1415 | 0.1506 | +0.387% | 195,168 | -11.642% |
| 2026-09-17 | 0.1490 | 0.1576 | 0.1442 | 0.1500 | +2.705% | 93,030 | -11.300% |
| 2026-09-16 | 0.1453 | 0.1500 | 0.1437 | 0.1461 | +1.045% | 39,477 | -8.901% |
| 2026-09-15 | 0.1500 | 0.1515 | 0.1409 | 0.1445 | -6.507% | 122,900 | -7.949% |
| 2026-09-14 | 0.1545 | 0.1546 | 0.1460 | 0.1546 | +6.621% | 39,100 | -13.939% |
| 2026-09-11 | 0.1551 | 0.1600 | 0.1450 | 0.1450 | -4.731% | 82,459 | -8.241% |
| 2026-09-10 | 0.1584 | 0.1584 | 0.1500 | 0.1522 | -0.131% | 84,279 | -12.582% |
| 2026-09-09 | 0.1579 | 0.1634 | 0.1521 | 0.1524 | -6.388% | 51,350 | -12.697% |
| 2026-09-08 | 0.1623 | 0.1628 | 0.1537 | 0.1628 | -0.123% | 49,412 | -18.274% |
| 2026-09-04 | 0.1522 | 0.1666 | 0.1522 | 0.1630 | -1.984% | 128,237 | -18.374% |
| 2026-09-03 | 0.1721 | 0.1721 | 0.1628 | 0.1663 | -3.370% | 170,864 | -19.994% |
| 2026-09-02 | 0.1567 | 0.1721 | 0.1561 | 0.1721 | +11.047% | 7,336 | -22.690% |
| 2026-09-01 | 0.1670 | 0.1670 | 0.1533 | 0.1550 | -7.198% | 135,429 | -14.150% |
| 2026-08-31 | 0.1734 | 0.1734 | 0.1625 | 0.1670 | -4.571% | 143,671 | -20.329% |
| 2026-08-28 | 0.1754 | 0.1754 | 0.1622 | 0.1750 | +1.156% | 209,674 | -23.971% |
| 2026-08-27 | 0.1710 | 0.1759 | 0.1701 | 0.1730 | -1.143% | 192,284 | -23.092% |
| 2026-08-26 | 0.1726 | 0.1769 | 0.1697 | 0.1750 | +0.575% | 106,528 | -23.971% |
| 2026-08-25 | 0.1775 | 0.1775 | 0.1733 | 0.1740 | -4.396% | 141,600 | -23.534% |
| 2026-08-24 | 0.1998 | 0.1998 | 0.1767 | 0.1820 | -1.122% | 109,280 | -26.896% |
| 2026-08-21 | 0.1789 | 0.1975 | 0.1727 | 0.1841 | +4.286% | 187,488 | -27.716% |
| 2026-08-20 | 0.1783 | 0.1800 | 0.1622 | 0.1765 | +1.437% | 99,346 | -24.618% |
| 2026-08-19 | 0.1648 | 0.1832 | 0.1648 | 0.1740 | +5.391% | 138,834 | -23.534% |
| 2026-08-18 | 0.1698 | 0.1698 | 0.1651 | 0.1651 | -2.882% | 9,490 | -19.412% |
| 2026-08-17 | 0.1852 | 0.1852 | 0.1667 | 0.1700 | -2.537% | 37,790 | -21.735% |
| 2026-08-14 | 0.1700 | 0.1800 | 0.1687 | 0.1744 | +3.210% | 42,031 | -23.721% |
| 2026-08-13 | 0.1852 | 0.1852 | 0.1620 | 0.1690 | -4.789% | 47,660 | -21.272% |
| 2026-08-12 | 0.1732 | 0.1805 | 0.1724 | 0.1775 | +1.429% | 482,951 | -25.042% |
| 2026-08-11 | 0.1650 | 0.1768 | 0.1642 | 0.1750 | +7.825% | 150,600 | -23.971% |
| 2026-08-10 | 0.1615 | 0.1687 | 0.1583 | 0.1623 | +3.113% | 67,320 | -18.022% |
| 2026-08-07 | 0.1500 | 0.1623 | 0.1500 | 0.1574 | +7.148% | 103,461 | -15.470% |
| 2026-08-06 | 0.1502 | 0.1502 | 0.1457 | 0.1469 | +1.310% | 174,758 | -9.428% |
| 2026-08-05 | 0.1216 | 0.1455 | 0.1216 | 0.1450 | +13.636% | 317,686 | -8.241% |
| 2026-08-04 | 0.1300 | 0.1354 | 0.1275 | 0.1276 | -1.846% | 135,830 | +4.271% |
| 2026-08-03 | 0.1300 | 0.1409 | 0.1278 | 0.1300 | -0.077% | 16,490 | +2.346% |
| 2026-07-31 | 0.1319 | 0.1326 | 0.1247 | 0.1301 | -2.107% | 59,403 | +2.267% |
| 2026-07-30 | 0.1305 | 0.1329 | 0.1305 | 0.1329 | +2.428% | 96,551 | +0.113% |
| 2026-07-29 | 0.1325 | 0.1416 | 0.1207 | 0.1298 | +1.288% | 398,382 | +2.543% |
| 2026-07-28 | 0.1373 | 0.1373 | 0.1271 | 0.1281 | -12.019% | 44,184 | +3.864% |
| 2026-07-27 | 0.1580 | 0.1580 | 0.1400 | 0.1456 | +4.824% | 158,746 | -8.620% |
| 2026-07-24 | 0.1324 | 0.1534 | 0.1324 | 0.1389 | -0.786% | 18,650 | -4.212% |
| 2026-07-23 | 0.1401 | 0.1419 | 0.1300 | 0.1400 | 0.000% | 133,695 | -4.964% |
| 2026-07-22 | 0.1290 | 0.1534 | 0.1260 | 0.1400 | +14.585% | 227,847 | -4.964% |
| 2026-07-21 | 0.1176 | 0.1299 | 0.1170 | 0.1222 | +10.871% | 299,288 | +8.897% |
| 2026-07-20 | 0.1338 | 0.1338 | 0.1100 | 0.1102 | -3.044% | 60,069 | +20.735% |
| 2026-07-17 | 0.1150 | 0.1182 | 0.1120 | 0.1137 | -2.059% | 81,095 | +17.060% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1113 | 0.1161 | -7.086% | 708,813 | +14.649% |
| 2026-07-15 | 0.1283 | 0.1283 | 0.1203 | 0.1249 | +1.876% | 99,500 | +6.525% |
| 2026-07-14 | 0.1318 | 0.1318 | 0.1221 | 0.1226 | -1.129% | 40,050 | +8.524% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1151 | 0.1240 | -6.309% | 63,945 | +7.298% |
| 2026-07-10 | 0.1315 | 0.1338 | 0.1304 | 0.1323 | -1.231% | 51,500 | +0.529% |
| 2026-07-09 | 0.1350 | 0.1350 | 0.1304 | 0.1340 | +1.208% | 50,450 | -0.709% |
| 2026-07-08 | 0.1366 | 0.1370 | 0.1303 | 0.1324 | +1.534% | 88,927 | +0.491% |
| 2026-07-07 | 0.1335 | 0.1363 | 0.1304 | 0.1304 | -3.314% | 130,513 | +2.032% |
| 2026-07-06 | 0.1348 | 0.1356 | 0.1333 | 0.1349 | -1.770% | 79,049 | -1.349% |
| 2026-07-02 | 0.1378 | 0.1424 | 0.1368 | 0.1373 | +2.478% | 75,028 | -3.095% |
| 2026-07-01 | 0.1109 | 0.1420 | 0.1109 | 0.1340 | -2.631% | 105,941 | -0.694% |
| 2026-06-30 | 0.1321 | 0.1400 | 0.1250 | 0.1376 | -0.290% | 95,790 | -3.307% |
| 2026-06-29 | 0.1409 | 0.1409 | 0.1369 | 0.1380 | -1.919% | 31,143 | -3.587% |
| 2026-06-26 | 0.1400 | 0.1470 | 0.1400 | 0.1407 | +2.179% | 64,249 | -5.437% |
| 2026-06-25 | 0.1203 | 0.1412 | 0.1203 | 0.1377 | -0.921% | 97,684 | -3.377% |
| 2026-06-24 | 0.1400 | 0.1492 | 0.1370 | 0.1390 | -4.353% | 110,250 | -4.267% |
| 2026-06-23 | 0.1450 | 0.1513 | 0.1440 | 0.1453 | -3.708% | 81,761 | -8.434% |
| 2026-06-22 | 0.1620 | 0.1620 | 0.1457 | 0.1509 | -10.445% | 563,527 | -11.829% |
| 2026-06-18 | 0.1659 | 0.1740 | 0.1659 | 0.1685 | -0.882% | 19,863 | -21.039% |
| 2026-06-17 | 0.1748 | 0.1755 | 0.1670 | 0.1700 | -2.579% | 20,260 | -21.735% |
| 2026-06-16 | 0.1785 | 0.1785 | 0.1745 | 0.1745 | -3.359% | 55,000 | -23.754% |
| 2026-06-15 | 0.1748 | 0.1853 | 0.1716 | 0.1806 | +3.180% | 40,790 | -26.315% |
| 2026-06-12 | 0.1720 | 0.1778 | 0.1660 | 0.1750 | +1.626% | 74,680 | -23.971% |
| 2026-06-11 | 0.1651 | 0.1722 | 0.1644 | 0.1722 | +2.500% | 115,823 | -22.735% |
| 2026-06-10 | 0.1695 | 0.1772 | 0.1680 | 0.1680 | -6.145% | 86,216 | -20.804% |
| 2026-06-09 | 0.1868 | 0.1868 | 0.1694 | 0.1790 | -0.089% | 125,827 | -25.670% |
| 2026-06-08 | 0.1860 | 0.1861 | 0.1775 | 0.1792 | -2.947% | 138,613 | -25.737% |
| 2026-06-05 | 0.1968 | 0.1968 | 0.1820 | 0.1846 | -7.026% | 338,687 | -27.925% |
| 2026-06-04 | 0.1871 | 0.1986 | 0.1832 | 0.1986 | +6.176% | 24,070 | -32.989% |
| 2026-06-03 | 0.1914 | 0.2000 | 0.1855 | 0.1870 | +2.074% | 105,090 | -28.850% |
| 2026-06-02 | 0.2200 | 0.2200 | 0.1608 | 0.1832 | -12.795% | 334,364 | -27.374% |
| 2026-06-01 | 0.2199 | 0.2220 | 0.2014 | 0.2101 | -7.331% | 204,353 | -36.667% |
| 2026-05-29 | 0.2220 | 0.2367 | 0.2154 | 0.2267 | +0.935% | 287,470 | -41.310% |
| 2026-05-28 | 0.2218 | 0.2246 | 0.2169 | 0.2246 | +3.933% | 50,000 | -40.761% |
| 2026-05-27 | 0.2236 | 0.2300 | 0.2150 | 0.2161 | -2.129% | 86,757 | -38.431% |
| 2026-05-26 | 0.2074 | 0.2208 | 0.2037 | 0.2208 | +4.694% | 85,179 | -39.742% |
| 2026-05-22 | 0.2117 | 0.2190 | 0.2099 | 0.2109 | +3.408% | 31,429 | -36.913% |
| 2026-05-21 | 0.2085 | 0.2130 | 0.2000 | 0.2039 | +1.873% | 95,929 | -34.763% |
| 2026-05-20 | 0.2075 | 0.2153 | 0.2001 | 0.2002 | -0.050% | 217,552 | -33.541% |
| 2026-05-19 | 0.2200 | 0.2281 | 0.1910 | 0.2003 | -3.115% | 173,202 | -33.575% |
| 2026-05-18 | 0.2109 | 0.2288 | 0.1950 | 0.2067 | -3.075% | 164,618 | -35.644% |
| 2026-05-15 | 0.2104 | 0.2183 | 0.1976 | 0.2133 | -7.180% | 53,885 | -37.623% |
| 2026-05-14 | 0.2399 | 0.2400 | 0.2172 | 0.2298 | -2.088% | 75,296 | -42.102% |
| 2026-05-13 | 0.2217 | 0.2375 | 0.2172 | 0.2347 | +6.876% | 165,865 | -43.311% |
| 2026-05-12 | 0.2178 | 0.2300 | 0.2035 | 0.2196 | -2.400% | 45,964 | -39.413% |
| 2026-05-11 | 0.2258 | 0.2382 | 0.2200 | 0.2250 | -4.255% | 130,838 | -40.867% |
| 2026-05-08 | 0.2195 | 0.2350 | 0.2082 | 0.2350 | +6.867% | 123,165 | -43.383% |
| 2026-05-07 | 0.2165 | 0.2199 | 0.2128 | 0.2199 | +2.803% | 92,404 | -39.495% |
| 2026-05-06 | 0.2020 | 0.2143 | 0.2020 | 0.2139 | +8.858% | 330,190 | -37.799% |
| 2026-05-05 | 0.2064 | 0.2064 | 0.1960 | 0.1965 | -5.187% | 138,230 | -32.290% |
| 2026-05-04 | 0.2782 | 0.2782 | 0.2000 | 0.2072 | +1.107% | 148,368 | -35.802% |
| 2026-05-01 | 0.2025 | 0.2101 | 0.1971 | 0.2050 | +1.225% | 93,750 | -35.091% |
| 2026-04-30 | 0.2025 | 0.2100 | 0.1913 | 0.2025 | +2.314% | 275,877 | -34.296% |
| 2026-04-29 | 0.2103 | 0.2119 | 0.1919 | 0.1979 | -4.016% | 344,661 | -32.776% |
| 2026-04-28 | 0.2205 | 0.2205 | 0.2030 | 0.2062 | -4.977% | 187,453 | -35.475% |
| 2026-04-27 | 0.2100 | 0.2323 | 0.2100 | 0.2170 | +5.854% | 319,020 | -38.687% |
| 2026-04-24 | 0.2008 | 0.2050 | 0.2008 | 0.2050 | +2.295% | 100,000 | -35.098% |
| 2026-04-23 | 0.2093 | 0.2093 | 0.1999 | 0.2004 | +1.726% | 32,635 | -33.608% |
| 2026-04-22 | 0.2129 | 0.2129 | 0.1970 | 0.1970 | -1.500% | 23,913 | -32.462% |
| 2026-04-21 | 0.2101 | 0.2101 | 0.2000 | 0.2000 | -2.439% | 60,317 | -33.475% |
| 2026-04-20 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | -4.232% | 150,389 | -35.098% |
| 2026-04-17 | 0.2192 | 0.2205 | 0.2113 | 0.2141 | +1.306% | 127,165 | -37.845% |
| 2026-04-16 | 0.2087 | 0.2144 | 0.2030 | 0.2113 | +3.457% | 36,848 | -37.033% |
| 2026-04-15 | 0.2224 | 0.2224 | 0.2042 | 0.2042 | -4.710% | 67,579 | -34.856% |
| 2026-04-14 | 0.2105 | 0.2200 | 0.2067 | 0.2143 | +4.224% | 87,390 | -37.925% |
| 2026-04-13 | 0.2050 | 0.2111 | 0.1800 | 0.2056 | -1.035% | 616,327 | -35.303% |
| 2026-04-10 | 0.2000 | 0.2200 | 0.2000 | 0.2078 | +0.874% | 82,916 | -35.972% |
| 2026-04-09 | 0.2300 | 0.2300 | 0.2050 | 0.2060 | -8.444% | 80,361 | -35.413% |
| 2026-04-08 | 0.2206 | 0.2314 | 0.2153 | 0.2250 | +10.560% | 214,350 | -40.867% |
| 2026-04-07 | 0.2150 | 0.2158 | 0.2000 | 0.2035 | -4.813% | 160,470 | -34.622% |
| 2026-04-06 | 0.2120 | 0.2138 | 0.2120 | 0.2138 | -1.565% | 109,571 | -37.769% |
| 2026-04-02 | 0.2030 | 0.2200 | 0.2030 | 0.2172 | -4.904% | 39,160 | -38.743% |
| 2026-04-01 | 0.2283 | 0.2330 | 0.2211 | 0.2284 | +4.166% | 206,471 | -41.747% |
| 2026-03-31 | 0.2009 | 0.2234 | 0.2008 | 0.2193 | +4.412% | 57,250 | -39.320% |
| 2026-03-30 | 0.2159 | 0.2165 | 0.2039 | 0.2100 | -0.943% | 118,710 | -36.643% |
| 2026-03-27 | 0.2000 | 0.2120 | 0.1997 | 0.2120 | +3.415% | 72,313 | -37.241% |
| 2026-03-26 | 0.2250 | 0.2250 | 0.2031 | 0.2050 | -1.726% | 131,530 | -35.098% |
| 2026-03-25 | 0.2225 | 0.2225 | 0.2022 | 0.2086 | +2.255% | 101,892 | -36.218% |
| 2026-03-24 | 0.1986 | 0.2120 | 0.1986 | 0.2040 | -1.211% | 88,633 | -34.779% |
| 2026-03-23 | 0.2003 | 0.2224 | 0.2000 | 0.2065 | -1.432% | 205,779 | -35.569% |
| 2026-03-20 | 0.2040 | 0.2201 | 0.1919 | 0.2095 | -4.773% | 160,221 | -36.492% |
| 2026-03-19 | 0.2283 | 0.2300 | 0.2120 | 0.2200 | -5.620% | 130,281 | -39.523% |
| 2026-03-18 | 0.2359 | 0.2600 | 0.2282 | 0.2331 | -6.141% | 61,071 | -42.921% |
| 2026-03-17 | 0.2550 | 0.2600 | 0.2484 | 0.2484 | -2.224% | 82,802 | -46.427% |
| 2026-03-16 | 0.2695 | 0.2695 | 0.2340 | 0.2540 | +5.482% | 162,017 | -47.618% |
| 2026-03-13 | 0.2505 | 0.2680 | 0.2353 | 0.2408 | -11.177% | 180,105 | -44.747% |
| 2026-03-12 | 0.2767 | 0.2851 | 0.2709 | 0.2711 | -6.934% | 51,150 | -50.922% |
| 2026-03-11 | 0.2900 | 0.3008 | 0.2900 | 0.2913 | +1.711% | 7,090 | -54.325% |
| 2026-03-10 | 0.2900 | 0.2980 | 0.2864 | 0.2864 | +0.643% | 14,790 | -53.544% |
| 2026-03-09 | 0.2684 | 0.2846 | 0.2648 | 0.2846 | -1.054% | 124,566 | -53.245% |
| 2026-03-06 | 0.2810 | 0.2960 | 0.2734 | 0.2876 | -0.828% | 111,800 | -53.738% |
| 2026-03-05 | 0.3120 | 0.3200 | 0.2842 | 0.2900 | -8.633% | 227,142 | -54.121% |
| 2026-03-04 | 0.3281 | 0.3281 | 0.3075 | 0.3174 | -0.936% | 84,824 | -58.081% |
| 2026-03-03 | 0.3470 | 0.3470 | 0.3014 | 0.3204 | -7.931% | 151,460 | -58.474% |
| 2026-03-02 | 0.3166 | 0.3480 | 0.3010 | 0.3480 | +10.301% | 214,611 | -61.767% |
| 2026-02-27 | 0.3043 | 0.3155 | 0.2916 | 0.3155 | +5.979% | 127,494 | -57.829% |
| 2026-02-26 | 0.2975 | 0.3000 | 0.2843 | 0.2977 | +0.881% | 40,451 | -55.307% |
| 2026-02-25 | 0.3200 | 0.3200 | 0.2914 | 0.2951 | -1.633% | 282,820 | -54.914% |
| 2026-02-24 | 0.3002 | 0.3160 | 0.2818 | 0.3000 | -0.697% | 183,329 | -55.650% |
| 2026-02-23 | 0.3065 | 0.3130 | 0.2710 | 0.3021 | +4.174% | 574,035 | -55.959% |
| 2026-02-20 | 0.2690 | 0.2900 | 0.2690 | 0.2900 | +2.897% | 76,380 | -54.121% |
| 2026-02-19 | 0.2900 | 0.2900 | 0.2750 | 0.2818 | +4.075% | 58,707 | -52.792% |
| 2026-02-18 | 0.2800 | 0.2830 | 0.2708 | 0.2708 | +0.557% | 20,961 | -50.868% |
| 2026-02-17 | 0.3050 | 0.3050 | 0.2601 | 0.2693 | -7.521% | 115,169 | -50.594% |
| 2026-02-13 | 0.2560 | 0.3100 | 0.2560 | 0.2912 | +3.815% | 256,739 | -54.310% |
| 2026-02-12 | 0.3120 | 0.3200 | 0.2794 | 0.2805 | -10.441% | 177,667 | -52.567% |
| 2026-02-11 | 0.3093 | 0.3200 | 0.3016 | 0.3132 | +5.856% | 149,195 | -57.519% |
| 2026-02-10 | 0.2890 | 0.3144 | 0.2890 | 0.2959 | -2.028% | 115,304 | -55.032% |
| 2026-02-09 | 0.2878 | 0.3112 | 0.2821 | 0.3020 | +8.073% | 301,934 | -55.944% |
| 2026-02-06 | 0.2625 | 0.2852 | 0.2551 | 0.2794 | +7.086% | 73,196 | -52.387% |
| 2026-02-05 | 0.2768 | 0.2865 | 0.2610 | 0.2610 | -13.017% | 107,594 | -49.013% |
| 2026-02-04 | 0.2955 | 0.3000 | 0.2679 | 0.3000 | +4.348% | 451,895 | -55.650% |
| 2026-02-03 | 0.2649 | 0.2958 | 0.2649 | 0.2875 | +8.860% | 175,293 | -53.722% |
| 2026-02-02 | 0.2710 | 0.2857 | 0.2641 | 0.2641 | -3.011% | 150,273 | -49.621% |
| 2026-01-30 | 0.2810 | 0.2996 | 0.2610 | 0.2723 | -14.906% | 638,965 | -51.138% |
| 2026-01-29 | 0.3300 | 0.3300 | 0.2918 | 0.3200 | 0.000% | 528,827 | -58.422% |
| 2026-01-28 | 0.3024 | 0.3200 | 0.3021 | 0.3200 | +6.667% | 1,030,208 | -58.422% |
| 2026-01-27 | 0.2881 | 0.3000 | 0.2773 | 0.3000 | +7.143% | 658,557 | -55.650% |
| 2026-01-26 | 0.2800 | 0.2950 | 0.2690 | 0.2800 | +2.162% | 496,789 | -52.482% |
| 2026-01-23 | 0.2600 | 0.2805 | 0.2600 | 0.2741 | +4.163% | 152,842 | -51.455% |
| 2026-01-22 | 0.2500 | 0.2772 | 0.2491 | 0.2631 | +4.620% | 464,563 | -49.434% |
| 2026-01-21 | 0.2460 | 0.2661 | 0.2450 | 0.2515 | -0.593% | 297,885 | -47.097% |
| 2026-01-20 | 0.2500 | 0.2720 | 0.2500 | 0.2530 | -5.314% | 416,933 | -47.411% |
| 2026-01-16 | 0.2520 | 0.2672 | 0.2492 | 0.2672 | +6.923% | 167,413 | -50.206% |
| 2026-01-15 | 0.2568 | 0.2570 | 0.2475 | 0.2499 | -2.314% | 167,534 | -46.759% |
| 2026-01-14 | 0.2647 | 0.2647 | 0.2500 | 0.2558 | -0.960% | 87,704 | -47.991% |
| 2026-01-13 | 0.2650 | 0.2700 | 0.2479 | 0.2583 | -2.528% | 207,132 | -48.490% |
| 2026-01-12 | 0.2860 | 0.2901 | 0.2650 | 0.2650 | +1.923% | 460,552 | -49.792% |
| 2026-01-09 | 0.2650 | 0.2750 | 0.2507 | 0.2600 | -3.860% | 311,827 | -48.827% |
| 2026-01-08 | 0.2640 | 0.2760 | 0.2556 | 0.2704 | -3.414% | 304,828 | -50.802% |
| 2026-01-07 | 0.2638 | 0.2850 | 0.2626 | 0.2800 | +2.489% | 104,262 | -52.482% |
| 2026-01-06 | 0.2854 | 0.2907 | 0.2635 | 0.2732 | -4.140% | 379,808 | -51.299% |
| 2026-01-05 | 0.2713 | 0.2892 | 0.2713 | 0.2850 | +2.231% | 232,945 | -53.316% |
| 2026-01-02 | 0.2440 | 0.2815 | 0.2380 | 0.2788 | +17.184% | 192,829 | -52.274% |
| 2025-12-31 | 0.2864 | 0.2864 | 0.2109 | 0.2379 | -15.127% | 897,318 | -44.073% |
| 2025-12-30 | 0.3184 | 0.3290 | 0.2796 | 0.2803 | -8.891% | 496,262 | -52.533% |
| 2025-12-29 | 0.3300 | 0.3300 | 0.2968 | 0.3077 | -6.772% | 460,657 | -56.753% |
| 2025-12-26 | 0.3020 | 0.3300 | 0.2780 | 0.3300 | +9.235% | 404,077 | -59.682% |
| 2025-12-24 | 0.3100 | 0.3100 | 0.2870 | 0.3021 | -2.548% | 254,039 | -55.958% |
| 2025-12-23 | 0.2900 | 0.3100 | 0.2750 | 0.3100 | +6.317% | 545,272 | -57.081% |
| 2025-12-22 | 0.2880 | 0.2959 | 0.2726 | 0.2916 | +10.030% | 280,356 | -54.369% |
| 2025-12-19 | 0.2660 | 0.2700 | 0.2600 | 0.2650 | 0.000% | 234,640 | -49.792% |
| 2025-12-18 | 0.2650 | 0.2677 | 0.2550 | 0.2650 | +2.317% | 42,650 | -49.792% |
| 2025-12-17 | 0.2631 | 0.2710 | 0.2553 | 0.2590 | -0.385% | 150,661 | -48.629% |
| 2025-12-16 | 0.2660 | 0.2818 | 0.2520 | 0.2600 | -4.130% | 234,956 | -48.827% |
| 2025-12-15 | 0.2800 | 0.2800 | 0.2575 | 0.2712 | +5.669% | 246,863 | -50.940% |
| 2025-12-12 | 0.2800 | 0.2950 | 0.2506 | 0.2566 | -4.944% | 433,393 | -48.159% |
| 2025-12-11 | 0.2510 | 0.2730 | 0.2500 | 0.2700 | +11.478% | 636,913 | -50.722% |
| 2025-12-10 | 0.2491 | 0.2510 | 0.2422 | 0.2422 | -3.506% | 218,319 | -45.066% |
| 2025-12-09 | 0.2675 | 0.2675 | 0.2444 | 0.2510 | -1.302% | 719,522 | -46.992% |
| 2025-12-08 | 0.2600 | 0.2699 | 0.2481 | 0.2543 | -2.188% | 124,605 | -47.682% |
| 2025-12-05 | 0.2422 | 0.2600 | 0.2422 | 0.2600 | +3.322% | 52,660 | -48.827% |
| 2025-12-04 | 0.2500 | 0.2537 | 0.2435 | 0.2516 | -2.842% | 73,445 | -47.127% |
| 2025-12-03 | 0.2480 | 0.2654 | 0.2370 | 0.2590 | +7.917% | 385,784 | -48.629% |
| 2025-12-02 | 0.2508 | 0.2508 | 0.2330 | 0.2400 | -1.740% | 240,919 | -44.563% |
| 2025-12-01 | 0.2450 | 0.2560 | 0.2352 | 0.2442 | +0.020% | 422,282 | -45.527% |
| 2025-11-28 | 0.2488 | 0.2490 | 0.2323 | 0.2442 | +7.105% | 102,605 | -45.516% |
| 2025-11-26 | 0.2349 | 0.2352 | 0.2262 | 0.2280 | +5.382% | 183,891 | -41.645% |
| 2025-11-25 | 0.2200 | 0.2259 | 0.2151 | 0.2164 | +0.630% | 230,367 | -38.504% |
| 2025-11-24 | 0.2350 | 0.2350 | 0.2111 | 0.2150 | -6.558% | 162,580 | -38.116% |
| 2025-11-21 | 0.2118 | 0.2301 | 0.1980 | 0.2301 | +6.523% | 151,615 | -42.175% |
| 2025-11-20 | 0.2367 | 0.2400 | 0.2004 | 0.2160 | -10.000% | 280,446 | -38.403% |
| 2025-11-19 | 0.2399 | 0.2456 | 0.2300 | 0.2400 | +4.393% | 178,456 | -44.563% |
| 2025-11-18 | 0.2285 | 0.2360 | 0.2207 | 0.2299 | +1.322% | 266,800 | -42.127% |
| 2025-11-17 | 0.2326 | 0.2537 | 0.2258 | 0.2269 | -5.360% | 537,724 | -41.362% |
| 2025-11-14 | 0.2400 | 0.2532 | 0.2348 | 0.2397 | -2.485% | 226,742 | -44.505% |
| 2025-11-13 | 0.2700 | 0.2715 | 0.2424 | 0.2459 | -4.705% | 241,111 | -45.884% |
| 2025-11-12 | 0.2516 | 0.2680 | 0.2504 | 0.2580 | +2.891% | 261,765 | -48.430% |
| 2025-11-11 | 0.2433 | 0.2540 | 0.2433 | 0.2507 | +4.566% | 27,778 | -46.939% |
| 2025-11-10 | 0.2429 | 0.2464 | 0.2250 | 0.2398 | +6.578% | 307,419 | -44.516% |
| 2025-11-07 | 0.2200 | 0.2250 | 0.2055 | 0.2250 | +4.797% | 106,420 | -40.867% |
| 2025-11-06 | 0.2000 | 0.2210 | 0.2000 | 0.2147 | +4.223% | 270,522 | -38.030% |
| 2025-11-05 | 0.2000 | 0.2148 | 0.2000 | 0.2060 | +4.035% | 152,432 | -35.413% |
| 2025-11-04 | 0.2110 | 0.2160 | 0.1943 | 0.1980 | -8.961% | 272,928 | -32.806% |
| 2025-11-03 | 0.2160 | 0.2366 | 0.2100 | 0.2175 | -5.885% | 304,999 | -38.828% |
| 2025-10-31 | 0.2328 | 0.2421 | 0.2220 | 0.2311 | -2.126% | 164,409 | -42.428% |
| 2025-10-30 | 0.2445 | 0.2507 | 0.2300 | 0.2361 | +0.854% | 177,370 | -43.652% |
| 2025-10-29 | 0.2425 | 0.2490 | 0.2321 | 0.2341 | +4.192% | 85,560 | -43.170% |
| 2025-10-28 | 0.2220 | 0.2300 | 0.2220 | 0.2247 | +3.073% | 101,981 | -40.788% |
| 2025-10-27 | 0.2320 | 0.2525 | 0.2161 | 0.2180 | -10.904% | 208,656 | -38.968% |
| 2025-10-24 | 0.2600 | 0.2600 | 0.2257 | 0.2447 | +0.691% | 60,600 | -45.623% |
| 2025-10-23 | 0.2480 | 0.2522 | 0.2283 | 0.2430 | +1.504% | 86,857 | -45.247% |
| 2025-10-22 | 0.2470 | 0.2470 | 0.2230 | 0.2394 | +0.167% | 89,677 | -44.424% |
| 2025-10-21 | 0.2298 | 0.2390 | 0.2187 | 0.2390 | -1.848% | 162,248 | -44.331% |
| 2025-10-20 | 0.2500 | 0.2500 | 0.2314 | 0.2435 | +1.121% | 75,974 | -45.359% |
| 2025-10-17 | 0.2820 | 0.2820 | 0.2300 | 0.2408 | -11.177% | 330,337 | -44.747% |
| 2025-10-16 | 0.2970 | 0.2970 | 0.2639 | 0.2711 | -3.179% | 231,349 | -50.922% |
| 2025-10-15 | 0.2550 | 0.2810 | 0.2550 | 0.2800 | +9.804% | 150,763 | -52.482% |
| 2025-10-14 | 0.2684 | 0.2698 | 0.2456 | 0.2550 | -7.407% | 175,516 | -47.824% |
| 2025-10-13 | 0.2580 | 0.3010 | 0.2511 | 0.2754 | +13.101% | 248,122 | -51.688% |
| 2025-10-10 | 0.2588 | 0.2731 | 0.2424 | 0.2435 | -0.612% | 222,199 | -45.359% |
| 2025-10-09 | 0.2535 | 0.2691 | 0.2365 | 0.2450 | -5.769% | 227,016 | -45.694% |
| 2025-10-08 | 0.2421 | 0.2867 | 0.2385 | 0.2600 | +12.994% | 279,476 | -48.827% |
| 2025-10-07 | 0.2319 | 0.2470 | 0.2300 | 0.2301 | -4.125% | 338,851 | -42.177% |
| 2025-10-06 | 0.2500 | 0.2772 | 0.2350 | 0.2400 | -9.434% | 382,810 | -44.563% |
| 2025-10-03 | 0.2604 | 0.2774 | 0.2500 | 0.2650 | -1.046% | 269,226 | -49.792% |
| 2025-10-02 | 0.2810 | 0.2810 | 0.2504 | 0.2678 | -5.837% | 339,249 | -50.317% |
| 2025-10-01 | 0.2741 | 0.2844 | 0.2560 | 0.2844 | +1.369% | 348,807 | -53.217% |
| 2025-09-30 | 0.2882 | 0.2925 | 0.2700 | 0.2806 | -0.511% | 58,571 | -52.577% |
| 2025-09-29 | 0.3000 | 0.3137 | 0.2819 | 0.2820 | -6.000% | 252,676 | -52.819% |
| 2025-09-26 | 0.3048 | 0.3048 | 0.2799 | 0.3000 | +1.283% | 272,229 | -55.650% |
| 2025-09-25 | 0.2611 | 0.2962 | 0.2611 | 0.2962 | +13.296% | 212,984 | -55.081% |
| 2025-09-24 | 0.2880 | 0.3000 | 0.2551 | 0.2614 | -1.343% | 281,921 | -49.109% |
| 2025-09-23 | 0.3170 | 0.3170 | 0.2600 | 0.2650 | -8.935% | 800,666 | -49.792% |
| 2025-09-22 | 0.2771 | 0.3019 | 0.2771 | 0.2910 | +8.501% | 865,933 | -54.278% |
| 2025-09-19 | 0.2420 | 0.2820 | 0.2300 | 0.2682 | +16.457% | 630,955 | -50.391% |
| 2025-09-18 | 0.2300 | 0.2364 | 0.2200 | 0.2303 | -0.946% | 229,058 | -42.228% |
| 2025-09-17 | 0.2137 | 0.2350 | 0.2137 | 0.2325 | +2.423% | 245,165 | -42.774% |
| 2025-09-16 | 0.2496 | 0.2730 | 0.2200 | 0.2270 | -4.750% | 732,055 | -41.388% |
| 2025-09-15 | 0.2200 | 0.2480 | 0.2100 | 0.2383 | +15.830% | 1,281,435 | -44.172% |
| 2025-09-12 | 0.2088 | 0.2180 | 0.2043 | 0.2057 | -0.700% | 111,239 | -35.334% |
| 2025-09-11 | 0.2044 | 0.2088 | 0.1981 | 0.2072 | +0.290% | 26,357 | -35.787% |
| 2025-09-10 | 0.1925 | 0.2114 | 0.1925 | 0.2066 | +1.773% | 190,669 | -35.600% |
| 2025-09-09 | 0.2230 | 0.2230 | 0.2013 | 0.2030 | -3.782% | 42,571 | -34.458% |
| 2025-09-08 | 0.2114 | 0.2170 | 0.2042 | 0.2110 | -0.222% | 20,476 | -36.937% |
| 2025-09-05 | 0.2200 | 0.2264 | 0.1958 | 0.2114 | -1.099% | 189,376 | -37.077% |
| 2025-09-04 | 0.2300 | 0.2300 | 0.2000 | 0.2138 | -6.954% | 104,844 | -37.769% |
| 2025-09-03 | 0.1975 | 0.2300 | 0.1950 | 0.2298 | +17.836% | 302,197 | -42.097% |
| 2025-09-02 | 0.1780 | 0.1973 | 0.1760 | 0.1950 | +7.973% | 151,591 | -31.769% |
| 2025-08-29 | 0.1728 | 0.1820 | 0.1676 | 0.1806 | +5.306% | 52,719 | -26.329% |
| 2025-08-28 | 0.1620 | 0.1720 | 0.1599 | 0.1715 | +11.003% | 238,413 | -22.420% |
| 2025-08-27 | 0.1550 | 0.1600 | 0.1500 | 0.1545 | -0.419% | 51,771 | -13.883% |
| 2025-08-26 | 0.1620 | 0.1620 | 0.1521 | 0.1552 | +2.072% | 51,900 | -14.244% |
| 2025-08-25 | 0.1470 | 0.1586 | 0.1408 | 0.1520 | +5.556% | 202,358 | -12.467% |
| 2025-08-22 | 0.1431 | 0.1501 | 0.1390 | 0.1440 | -2.041% | 449,040 | -7.604% |
| 2025-08-21 | 0.1410 | 0.1492 | 0.1400 | 0.1470 | -3.550% | 95,845 | -9.490% |
| 2025-08-20 | 0.1451 | 0.1524 | 0.1421 | 0.1524 | +2.289% | 24,000 | -12.703% |
| 2025-08-19 | 0.1498 | 0.1522 | 0.1439 | 0.1490 | -0.134% | 28,901 | -10.705% |
| 2025-08-18 | 0.1516 | 0.1516 | 0.1492 | 0.1492 | -1.192% | 48,768 | -10.824% |
| 2025-08-15 | 0.1599 | 0.1618 | 0.1510 | 0.1510 | -4.430% | 138,081 | -11.887% |
| 2025-08-14 | 0.1500 | 0.1663 | 0.1500 | 0.1580 | -0.629% | 52,970 | -15.791% |
| 2025-08-13 | 0.1580 | 0.1690 | 0.1558 | 0.1590 | +1.274% | 124,164 | -16.321% |
| 2025-08-12 | 0.1650 | 0.1650 | 0.1550 | 0.1570 | -2.484% | 47,619 | -15.255% |
| 2025-08-11 | 0.1560 | 0.1610 | 0.1501 | 0.1610 | +5.332% | 54,119 | -17.360% |
| 2025-08-08 | 0.1530 | 0.1580 | 0.1500 | 0.1529 | -0.098% | 30,372 | -12.954% |
| 2025-08-07 | 0.1608 | 0.1646 | 0.1501 | 0.1530 | -4.732% | 104,689 | -13.039% |
| 2025-08-06 | 0.1580 | 0.1644 | 0.1532 | 0.1606 | -0.772% | 107,484 | -17.154% |
| 2025-08-05 | 0.1626 | 0.1730 | 0.1520 | 0.1618 | -10.083% | 357,489 | -17.794% |
| 2025-08-04 | 0.1600 | 0.1807 | 0.1600 | 0.1800 | +15.163% | 229,768 | -26.083% |
| 2025-08-01 | 0.1573 | 0.1610 | 0.1500 | 0.1563 | -0.446% | 45,626 | -14.875% |
| 2025-07-31 | 0.1593 | 0.1604 | 0.1517 | 0.1570 | +1.684% | 296,100 | -15.255% |
| 2025-07-30 | 0.1624 | 0.1684 | 0.1540 | 0.1544 | -7.573% | 111,461 | -13.828% |
| 2025-07-29 | 0.1743 | 0.1810 | 0.1601 | 0.1671 | -2.081% | 189,895 | -20.353% |
| 2025-07-28 | 0.1759 | 0.1759 | 0.1672 | 0.1706 | -2.958% | 30,491 | -22.011% |
| 2025-07-25 | 0.1772 | 0.1800 | 0.1674 | 0.1758 | -4.973% | 89,756 | -24.317% |
| 2025-07-24 | 0.1844 | 0.1850 | 0.1755 | 0.1850 | +5.114% | 44,954 | -28.081% |
| 2025-07-23 | 0.1900 | 0.1961 | 0.1748 | 0.1760 | -1.096% | 212,597 | -24.403% |
| 2025-07-22 | 0.1800 | 0.1900 | 0.1774 | 0.1779 | -3.288% | 123,934 | -25.232% |
| 2025-07-21 | 0.1938 | 0.2062 | 0.1797 | 0.1840 | -1.075% | 203,763 | -27.690% |
| 2025-07-18 | 0.1700 | 0.1998 | 0.1700 | 0.1860 | +9.380% | 287,480 | -28.468% |
| 2025-07-17 | 0.1750 | 0.1750 | 0.1600 | 0.1701 | -0.556% | 15,753 | -21.758% |
| 2025-07-16 | 0.1740 | 0.1751 | 0.1661 | 0.1710 | +4.217% | 72,820 | -22.193% |
| 2025-07-15 | 0.1704 | 0.1704 | 0.1641 | 0.1641 | -4.771% | 13,582 | -18.912% |
| 2025-07-14 | 0.1809 | 0.1828 | 0.1723 | 0.1723 | -8.351% | 101,898 | -22.780% |
| 2025-07-11 | 0.1760 | 0.1880 | 0.1749 | 0.1880 | +3.467% | 113,660 | -29.229% |
| 2025-07-10 | 0.1751 | 0.1817 | 0.1698 | 0.1817 | +3.829% | 41,950 | -26.775% |
| 2025-07-09 | 0.1718 | 0.1780 | 0.1681 | 0.1750 | +1.567% | 55,206 | -23.971% |
| 2025-07-08 | 0.1700 | 0.1723 | 0.1680 | 0.1723 | -4.384% | 15,160 | -22.780% |
| 2025-07-07 | 0.1700 | 0.1850 | 0.1636 | 0.1802 | +12.625% | 124,061 | -26.165% |
| 2025-07-03 | 0.1878 | 0.1880 | 0.1590 | 0.1600 | -11.602% | 213,948 | -16.844% |
| 2025-07-02 | 0.1751 | 0.1835 | 0.1724 | 0.1810 | -2.109% | 22,895 | -26.492% |
| 2025-07-01 | 0.1829 | 0.1849 | 0.1700 | 0.1849 | +2.364% | 15,600 | -28.042% |
| 2025-06-30 | 0.1750 | 0.1850 | 0.1700 | 0.1806 | -0.753% | 31,345 | -26.341% |
| 2025-06-27 | 0.1700 | 0.1837 | 0.1700 | 0.1820 | -3.448% | 36,035 | -26.896% |
| 2025-06-26 | 0.1700 | 0.1885 | 0.1700 | 0.1885 | +6.078% | 28,299 | -29.416% |
| 2025-06-25 | 0.1742 | 0.1798 | 0.1718 | 0.1777 | -2.363% | 31,701 | -25.127% |
| 2025-06-24 | 0.1800 | 0.1873 | 0.1653 | 0.1820 | -8.977% | 148,950 | -26.896% |
| 2025-06-23 | 0.1900 | 0.2060 | 0.1820 | 0.1999 | +8.081% | 238,395 | -33.458% |
| 2025-06-20 | 0.1922 | 0.1980 | 0.1811 | 0.1850 | -4.943% | 73,250 | -28.081% |
| 2025-06-18 | 0.1986 | 0.1986 | 0.1910 | 0.1946 | +0.062% | 11,210 | -31.636% |
| 2025-06-17 | 0.1944 | 0.1988 | 0.1900 | 0.1945 | -6.333% | 12,592 | -31.594% |
| 2025-06-16 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | +5.998% | 615 | -35.926% |
| 2025-06-13 | 0.2031 | 0.2075 | 0.1890 | 0.1959 | -2.683% | 11,746 | -32.083% |
| 2025-06-12 | 0.2033 | 0.2070 | 0.1970 | 0.2013 | -5.315% | 8,600 | -33.905% |
| 2025-06-11 | 0.2036 | 0.2161 | 0.2036 | 0.2126 | +1.238% | 14,231 | -37.418% |
| 2025-06-10 | 0.1930 | 0.2100 | 0.1930 | 0.2100 | +0.263% | 19,761 | -36.643% |
| 2025-06-09 | 0.2150 | 0.2150 | 0.2038 | 0.2094 | -0.041% | 49,152 | -36.476% |
| 2025-06-06 | 0.2085 | 0.2164 | 0.2085 | 0.2095 | +0.352% | 16,216 | -36.503% |
| 2025-06-05 | 0.2100 | 0.2201 | 0.2000 | 0.2088 | -3.289% | 76,395 | -36.279% |
| 2025-06-04 | 0.1992 | 0.2159 | 0.1941 | 0.2159 | +2.810% | 45,138 | -38.374% |
| 2025-06-03 | 0.2005 | 0.2100 | 0.1986 | 0.2100 | +6.437% | 62,901 | -36.643% |
| 2025-06-02 | 0.1883 | 0.1973 | 0.1850 | 0.1973 | +6.247% | 36,328 | -32.565% |
| 2025-05-30 | 0.1800 | 0.1923 | 0.1800 | 0.1857 | -2.263% | 12,868 | -28.352% |
| 2025-05-29 | 0.1780 | 0.1900 | 0.1780 | 0.1900 | +2.398% | 18,920 | -29.974% |
| 2025-05-28 | 0.1918 | 0.1918 | 0.1841 | 0.1855 | +0.624% | 8,400 | -28.294% |
| 2025-05-27 | 0.1850 | 0.1889 | 0.1844 | 0.1844 | -0.324% | 5,500 | -27.847% |
| 2025-05-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +1.488% | 2,500 | -28.081% |
| 2025-05-22 | 0.1875 | 0.1875 | 0.1823 | 0.1823 | -1.466% | 2,303 | -27.011% |
| 2025-05-21 | 0.1813 | 0.1850 | 0.1750 | 0.1850 | +5.956% | 5,800 | -28.081% |
| 2025-05-20 | 0.2007 | 0.2007 | 0.1746 | 0.1746 | 0.000% | 90,300 | -23.797% |
| 2025-05-19 | 0.2100 | 0.2100 | 0.1746 | 0.1746 | -4.129% | 4,250 | -23.797% |
| 2025-05-16 | 0.1790 | 0.1889 | 0.1749 | 0.1821 | -6.027% | 17,050 | -26.944% |
| 2025-05-15 | 0.1779 | 0.1938 | 0.1746 | 0.1938 | +8.876% | 36,500 | -31.347% |
| 2025-05-14 | 0.1757 | 0.1819 | 0.1747 | 0.1780 | -9.424% | 20,500 | -25.253% |
| 2025-05-13 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -0.848% | 500 | -32.297% |
| 2025-05-12 | 0.2160 | 0.2160 | 0.1884 | 0.1982 | -0.151% | 23,051 | -32.871% |
| 2025-05-09 | 0.2054 | 0.2054 | 0.1985 | 0.1985 | -0.750% | 11,500 | -32.972% |
| 2025-05-08 | 0.2100 | 0.2100 | 0.1935 | 0.2000 | -4.762% | 98,420 | -33.475% |
| 2025-05-07 | 0.1988 | 0.2125 | 0.1850 | 0.2100 | +9.546% | 135,339 | -36.643% |
| 2025-05-06 | 0.1960 | 0.2020 | 0.1800 | 0.1917 | -2.343% | 31,337 | -30.595% |
| 2025-05-05 | 0.1994 | 0.2047 | 0.1900 | 0.1963 | +2.721% | 4,000 | -32.221% |
| 2025-05-02 | 0.2100 | 0.2100 | 0.1881 | 0.1911 | -4.450% | 114,275 | -30.377% |
| 2025-05-01 | 0.2000 | 0.2053 | 0.1830 | 0.2000 | +4.521% | 292,700 | -33.475% |
| 2025-04-30 | 0.1850 | 0.1950 | 0.1820 | 0.1913 | +4.563% | 64,208 | -30.468% |
| 2025-04-29 | 0.1894 | 0.1930 | 0.1710 | 0.1830 | +2.064% | 138,686 | -27.295% |
| 2025-04-28 | 0.2000 | 0.2000 | 0.1670 | 0.1793 | -0.389% | 53,662 | -25.795% |
| 2025-04-25 | 0.1790 | 0.1800 | 0.1720 | 0.1800 | +1.810% | 19,035 | -26.083% |
| 2025-04-24 | 0.1600 | 0.1768 | 0.1600 | 0.1768 | +11.195% | 6,800 | -24.745% |
| 2025-04-23 | 0.1500 | 0.1590 | 0.1500 | 0.1590 | +2.657% | 64,660 | -16.321% |
| 2025-04-22 | 0.1648 | 0.1655 | 0.1549 | 0.1549 | -7.254% | 46,939 | -14.098% |
| 2025-04-21 | 0.1590 | 0.1935 | 0.1590 | 0.1670 | +5.031% | 54,862 | -20.329% |
| 2025-04-17 | 0.1610 | 0.1715 | 0.1587 | 0.1590 | -4.619% | 59,067 | -16.321% |
| 2025-04-16 | 0.1707 | 0.1707 | 0.1509 | 0.1667 | -2.343% | 131,260 | -20.186% |
| 2025-04-15 | 0.1586 | 0.1850 | 0.1586 | 0.1707 | -6.209% | 111,650 | -22.056% |
| 2025-04-14 | 0.1674 | 0.1845 | 0.1605 | 0.1820 | 0.000% | 20,001 | -26.896% |