MMMM
QUAD M SOLUTIONS INC
stockOTC
EODOct 5, 2026
0.0001USD+9900.000%(+0.0001)237,800
MMMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 237,800 | 0.000% |
| 2026-08-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 639,245 | +9900.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | +9900.000% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 40,000 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 123,910 | +9900.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | 0.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | 0.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 383,400 | 0.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 581,270 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 452,100 | 0.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 40,000 | +9900.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 410,334 | 0.000% |
| 2026-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 497,170 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 368,085 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 130,000 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 317,000 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 210,600 | +9900.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,824,171 | 0.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 466,750 | 0.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,500 | 0.000% |
| 2025-11-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,050,002 | +9900.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,475,463 | 0.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 407,882 | 0.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,000 | 0.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 47,997 | 0.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 437,054 | 0.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 180 | 0.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 88,100 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,800 | 0.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,258,795 | 0.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 4,173,126 | +9900.000% |
| 2025-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000 | -50.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,371 | 0.000% |
| 2025-04-16 | 0.000500 | 0.000500 | 0.000200 | 0.000200 | +100.000% | 2,000 | -50.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 124 | 0.000% |
| 2025-03-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500 | -50.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | 0.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | 0.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2025-02-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 700,000 | 0.000% |
| 2025-02-10 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +400.000% | 413,520 | -80.000% |
| 2025-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 884 | 0.000% |
| 2025-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,500 | 0.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,178 | 0.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 143,001 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 171,210 | 0.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 110,500 | 0.000% |
| 2024-12-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 18,320 | -50.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 865,800 | 0.000% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 20,000 | 0.000% |
| 2024-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 402,129 | -50.000% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 155,000 | -50.000% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 100,000 | 0.000% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,001 | -50.000% |
| 2024-11-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 37,820 | -50.000% |
| 2024-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2024-11-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2024-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 104,000 | -50.000% |
| 2024-11-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 4,000 | -66.667% |
| 2024-11-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 11,000 | -50.000% |
| 2024-11-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 200 | -66.667% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 33,500 | -50.000% |
| 2024-10-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2024-10-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 45,000 | -66.667% |
| 2024-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000 | 0.000% |
| 2024-10-03 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 5,400,000 | +9900.000% |
| 2024-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2024-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 246,033 | 0.000% |
| 2024-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 335,000 | 0.000% |
| 2024-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | -50.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2024-08-27 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 140,500 | 0.000% |
| 2024-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,153,355 | 0.000% |
| 2024-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | +9900.000% |
| 2024-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +9900.000% |
| 2024-07-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 139,000 | +9900.000% |
| 2024-07-25 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 1,161,000 | 0.000% |
| 2024-07-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | +9900.000% |
| 2024-06-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2024-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | +9900.000% |
| 2024-05-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 172,841 | +9900.000% |
| 2024-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 144,230 | 0.000% |
| 2024-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 290 | +9900.000% |
| 2024-04-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 225 | 0.000% |
| 2024-04-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +1900.000% | 340,000 | -50.000% |
| 2024-04-01 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 303 | +900.000% |
| 2024-03-26 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 1,023 | +900.000% |
| 2024-03-22 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 15,000 | +900.000% |
| 2024-03-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +9900.000% |
| 2024-02-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | +9900.000% |
| 2024-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | +9900.000% |
| 2024-02-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +9900.000% |
| 2024-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | +9900.000% |
| 2024-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 308 | 0.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 54,101 | +9900.000% |
| 2024-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 4,400 | +9900.000% |
| 2023-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 263,726 | -50.000% |
| 2023-12-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,031,247 | -50.000% |
| 2023-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2023-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2023-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 63,500 | 0.000% |
| 2023-12-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 33,850 | -50.000% |
| 2023-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 100,500 | 0.000% |
| 2023-12-19 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 250,000 | -33.333% |
| 2023-12-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 52,800 | -50.000% |
| 2023-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,020,000 | 0.000% |
| 2023-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 18,000 | -50.000% |
| 2023-12-11 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 50,000 | -33.333% |
| 2023-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2023-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 68,680 | 0.000% |
| 2023-11-29 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 71,000 | +9900.000% |
| 2023-11-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,001 | -50.000% |
| 2023-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 30,000 | -50.000% |
| 2023-11-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 505,000 | -66.667% |
| 2023-11-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 136,000 | -66.667% |
| 2023-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -85.714% | 678,117 | 0.000% |
| 2023-11-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 214,660 | -85.714% |
| 2023-10-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -80.556% | 4,900 | -85.714% |
| 2023-10-23 | 0.000700 | 0.003600 | 0.000700 | 0.003600 | +414.286% | 11,500 | -97.222% |
| 2023-10-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 20,000 | -85.714% |
| 2023-10-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 400,000 | -85.714% |
| 2023-10-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | -85.714% |
| 2023-10-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 500 | -85.714% |
| 2023-09-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 30,000 | -85.714% |
| 2023-09-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 20,000 | -85.714% |
| 2023-09-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 53,400 | -75.000% |
| 2023-09-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 26,700 | -50.000% |
| 2023-09-19 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 227,310 | -50.000% |
| 2023-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,400 | -50.000% |
| 2023-09-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | -50.000% |
| 2023-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,000 | -50.000% |
| 2023-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2023-09-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -50.000% |
| 2023-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,157 | -50.000% |
| 2023-08-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000 | -50.000% |
| 2023-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.667% | 131,132 | -50.000% |
| 2023-08-24 | 0.000200 | 0.006000 | 0.000200 | 0.006000 | -11.111% | 87,000 | -98.333% |
| 2023-08-23 | 0.007800 | 0.007800 | 0.006100 | 0.006750 | -10.000% | 1,203,614 | -98.519% |
| 2023-08-22 | 0.008000 | 0.008000 | 0.007500 | 0.007500 | -6.250% | 161,500 | -98.667% |
| 2023-08-21 | 0.008200 | 0.008400 | 0.006600 | 0.008000 | -2.439% | 26,815 | -98.750% |
| 2023-08-18 | 0.008350 | 0.008350 | 0.008200 | 0.008200 | -4.094% | 700,000 | -98.780% |
| 2023-08-17 | 0.008400 | 0.008750 | 0.007950 | 0.008550 | +6.875% | 275,500 | -98.830% |
| 2023-08-16 | 0.008400 | 0.008900 | 0.006700 | 0.008000 | -0.621% | 259,000 | -98.750% |
| 2023-08-15 | 0.007250 | 0.008400 | 0.007250 | 0.008050 | +14.591% | 463,522 | -98.758% |
| 2023-08-14 | 0.010000 | 0.010000 | 0.005200 | 0.007025 | -17.353% | 1,151,536 | -98.577% |
| 2023-08-11 | 0.010500 | 0.010500 | 0.008500 | 0.008500 | -22.197% | 1,278,300 | -98.824% |
| 2023-08-10 | 0.011400 | 0.011400 | 0.010750 | 0.010925 | +0.229% | 92,500 | -99.085% |
| 2023-08-09 | 0.011000 | 0.011000 | 0.010900 | 0.010900 | +3.810% | 50,000 | -99.083% |
| 2023-08-08 | 0.011000 | 0.011000 | 0.010000 | 0.010500 | -6.667% | 459,630 | -99.048% |
| 2023-08-07 | 0.011000 | 0.011500 | 0.011000 | 0.011250 | -8.537% | 64,875 | -99.111% |
| 2023-08-04 | 0.011000 | 0.012300 | 0.010000 | 0.012300 | +21.782% | 609,000 | -99.187% |
| 2023-08-03 | 0.010270 | 0.010550 | 0.010100 | 0.010100 | -8.182% | 130,000 | -99.010% |
| 2023-08-02 | 0.011300 | 0.011300 | 0.009500 | 0.011000 | -2.266% | 535,828 | -99.091% |
| 2023-08-01 | 0.011700 | 0.013245 | 0.011000 | 0.011255 | +0.491% | 1,032,750 | -99.112% |
| 2023-07-31 | 0.012200 | 0.012200 | 0.011200 | 0.011200 | -6.667% | 117,052 | -99.107% |
| 2023-07-28 | 0.012700 | 0.014700 | 0.012000 | 0.012000 | -3.226% | 1,266,601 | -99.167% |
| 2023-07-27 | 0.013080 | 0.014600 | 0.012000 | 0.012400 | -4.615% | 306,899 | -99.194% |
| 2023-07-26 | 0.014200 | 0.016800 | 0.013000 | 0.013000 | -7.801% | 845,734 | -99.231% |
| 2023-07-25 | 0.018000 | 0.019000 | 0.014100 | 0.014100 | -17.059% | 549,098 | -99.291% |
| 2023-07-24 | 0.018000 | 0.019000 | 0.017000 | 0.017000 | -5.556% | 1,391,570 | -99.412% |
| 2023-07-21 | 0.019300 | 0.019500 | 0.015100 | 0.018000 | -7.216% | 1,532,675 | -99.444% |
| 2023-07-20 | 0.018500 | 0.019900 | 0.016500 | 0.019400 | +3.743% | 1,298,976 | -99.485% |
| 2023-07-19 | 0.014980 | 0.022500 | 0.014980 | 0.018700 | +41.667% | 2,342,830 | -99.465% |
| 2023-07-18 | 0.015000 | 0.015000 | 0.012540 | 0.013200 | +9.091% | 592,679 | -99.242% |
| 2023-07-17 | 0.013600 | 0.015480 | 0.012100 | 0.012100 | -13.571% | 119,500 | -99.174% |
| 2023-07-14 | 0.014175 | 0.014800 | 0.014000 | 0.014000 | 0.000% | 441,670 | -99.286% |
| 2023-07-13 | 0.014000 | 0.014000 | 0.011500 | 0.014000 | +16.667% | 753,947 | -99.286% |
| 2023-07-12 | 0.013500 | 0.013890 | 0.011650 | 0.012000 | -18.919% | 526,476 | -99.167% |
| 2023-07-11 | 0.013750 | 0.014800 | 0.013100 | 0.014800 | +2.849% | 447,466 | -99.324% |
| 2023-07-07 | 0.011000 | 0.014500 | 0.011000 | 0.014390 | +29.640% | 309,523 | -99.305% |
| 2023-07-06 | 0.015000 | 0.015000 | 0.011000 | 0.011100 | -20.714% | 1,911,154 | -99.099% |
| 2023-07-05 | 0.011650 | 0.019800 | 0.011120 | 0.014000 | +16.667% | 447,450 | -99.286% |
| 2023-07-03 | 0.012000 | 0.013300 | 0.012000 | 0.012000 | +9.091% | 260,800 | -99.167% |
| 2023-06-30 | 0.011000 | 0.011400 | 0.010900 | 0.011000 | 0.000% | 520,888 | -99.091% |
| 2023-06-29 | 0.011300 | 0.013000 | 0.011000 | 0.011000 | -11.290% | 853,977 | -99.091% |
| 2023-06-28 | 0.014900 | 0.014900 | 0.011400 | 0.012400 | +3.333% | 447,515 | -99.194% |
| 2023-06-27 | 0.013500 | 0.013500 | 0.011700 | 0.012000 | -20.424% | 2,053,618 | -99.167% |
| 2023-06-26 | 0.015600 | 0.016050 | 0.014550 | 0.015080 | -2.078% | 1,665,956 | -99.337% |
| 2023-06-23 | 0.014000 | 0.016500 | 0.014000 | 0.015400 | +2.667% | 84,140 | -99.351% |
| 2023-06-22 | 0.016040 | 0.016800 | 0.014450 | 0.015000 | 0.000% | 403,966 | -99.333% |
| 2023-06-21 | 0.016100 | 0.018000 | 0.014900 | 0.015000 | -12.229% | 3,776,700 | -99.333% |
| 2023-06-20 | 0.017900 | 0.018700 | 0.016000 | 0.017090 | -2.343% | 1,687,408 | -99.415% |
| 2023-06-16 | 0.018800 | 0.018800 | 0.017500 | 0.017500 | -2.778% | 984,500 | -99.429% |
| 2023-06-15 | 0.017200 | 0.019900 | 0.016100 | 0.018000 | -2.703% | 618,479 | -99.444% |
| 2023-06-14 | 0.019250 | 0.020000 | 0.018500 | 0.018500 | -7.500% | 325,600 | -99.459% |
| 2023-06-13 | 0.019600 | 0.020250 | 0.018690 | 0.020000 | 0.000% | 1,233,528 | -99.500% |
| 2023-06-12 | 0.023700 | 0.023700 | 0.019000 | 0.020000 | -15.612% | 1,627,876 | -99.500% |
| 2023-06-09 | 0.020400 | 0.028100 | 0.020000 | 0.023700 | +18.500% | 4,060,216 | -99.578% |
| 2023-06-08 | 0.019600 | 0.021200 | 0.017000 | 0.020000 | +14.286% | 3,627,996 | -99.500% |
| 2023-06-07 | 0.017200 | 0.020100 | 0.014100 | 0.017500 | +1.744% | 3,109,000 | -99.429% |
| 2023-06-06 | 0.013500 | 0.021400 | 0.011000 | 0.017200 | +68.627% | 2,746,675 | -99.419% |
| 2023-06-05 | 0.011450 | 0.013000 | 0.010100 | 0.010200 | -7.273% | 3,028,194 | -99.020% |
| 2023-06-02 | 0.010350 | 0.012000 | 0.009950 | 0.011000 | +10.000% | 1,484,319 | -99.091% |
| 2023-06-01 | 0.011400 | 0.011400 | 0.009900 | 0.010000 | 0.000% | 1,034,330 | -99.000% |
| 2023-05-31 | 0.009400 | 0.011600 | 0.009400 | 0.010000 | 0.000% | 1,620,700 | -99.000% |
| 2023-05-30 | 0.010300 | 0.010600 | 0.009900 | 0.010000 | +1.010% | 747,406 | -99.000% |
| 2023-05-26 | 0.010900 | 0.010900 | 0.009900 | 0.009900 | -2.941% | 135,719 | -98.990% |
| 2023-05-25 | 0.010450 | 0.010450 | 0.008500 | 0.010200 | +2.000% | 1,735,500 | -99.020% |
| 2023-05-24 | 0.010990 | 0.011400 | 0.008880 | 0.010000 | -4.762% | 4,302,680 | -99.000% |
| 2023-05-23 | 0.011800 | 0.011900 | 0.010100 | 0.010500 | -5.405% | 2,545,756 | -99.048% |
| 2023-05-22 | 0.012200 | 0.013200 | 0.011100 | 0.011100 | -14.615% | 1,353,950 | -99.099% |
| 2023-05-19 | 0.013400 | 0.013900 | 0.012460 | 0.013000 | 0.000% | 1,716,050 | -99.231% |
| 2023-05-18 | 0.013700 | 0.017700 | 0.011500 | 0.013000 | -6.475% | 4,614,158 | -99.231% |
| 2023-05-17 | 0.013000 | 0.013900 | 0.008500 | 0.013900 | -0.714% | 3,520,080 | -99.281% |
| 2023-05-16 | 0.016000 | 0.017000 | 0.014000 | 0.014000 | -11.950% | 703,488 | -99.286% |
| 2023-05-15 | 0.016000 | 0.016000 | 0.015500 | 0.015900 | -0.625% | 208,726 | -99.371% |
| 2023-05-12 | 0.017300 | 0.018000 | 0.016000 | 0.016000 | -3.672% | 439,116 | -99.375% |
| 2023-05-11 | 0.018300 | 0.018300 | 0.016600 | 0.016610 | +0.060% | 82,178 | -99.398% |
| 2023-05-10 | 0.022000 | 0.022000 | 0.016600 | 0.016600 | -12.632% | 110,660 | -99.398% |
| 2023-05-09 | 0.018950 | 0.019750 | 0.018150 | 0.019000 | -2.564% | 273,408 | -99.474% |
| 2023-05-08 | 0.019800 | 0.019800 | 0.017500 | 0.019500 | -1.515% | 55,272 | -99.487% |
| 2023-05-05 | 0.019620 | 0.020000 | 0.017200 | 0.019800 | +7.609% | 788,855 | -99.495% |
| 2023-05-04 | 0.018400 | 0.020000 | 0.018400 | 0.018400 | +5.143% | 876,446 | -99.457% |
| 2023-05-03 | 0.017000 | 0.017900 | 0.015600 | 0.017500 | +5.581% | 1,632,941 | -99.429% |
| 2023-05-02 | 0.019950 | 0.019950 | 0.015600 | 0.016575 | -16.709% | 863,883 | -99.397% |
| 2023-05-01 | 0.021900 | 0.021900 | 0.019500 | 0.019900 | -9.545% | 252,476 | -99.497% |
| 2023-04-28 | 0.020900 | 0.022000 | 0.020900 | 0.022000 | +5.263% | 400,700 | -99.545% |
| 2023-04-27 | 0.020950 | 0.020950 | 0.019750 | 0.020900 | +4.500% | 238,154 | -99.522% |
| 2023-04-26 | 0.020200 | 0.021000 | 0.019500 | 0.020000 | -0.990% | 2,556,407 | -99.500% |
| 2023-04-25 | 0.024700 | 0.024700 | 0.020200 | 0.020200 | -10.619% | 1,477,050 | -99.505% |
| 2023-04-24 | 0.022100 | 0.025000 | 0.021000 | 0.022600 | -8.871% | 964,330 | -99.558% |
| 2023-04-21 | 0.025000 | 0.025000 | 0.021400 | 0.024800 | +2.479% | 1,517,800 | -99.597% |
| 2023-04-20 | 0.025000 | 0.026900 | 0.024200 | 0.024200 | +0.833% | 446,018 | -99.587% |
| 2023-04-19 | 0.024950 | 0.026400 | 0.022000 | 0.024000 | +5.634% | 3,392,682 | -99.583% |
| 2023-04-18 | 0.029300 | 0.029600 | 0.022720 | 0.022720 | -27.987% | 3,281,091 | -99.560% |
| 2023-04-17 | 0.032800 | 0.036000 | 0.030000 | 0.031550 | +1.774% | 386,706 | -99.683% |
| 2023-04-14 | 0.034600 | 0.034600 | 0.030000 | 0.031000 | 0.000% | 691,203 | -99.677% |
| 2023-04-13 | 0.036000 | 0.037400 | 0.030300 | 0.031000 | -8.824% | 838,233 | -99.677% |
| 2023-04-12 | 0.034550 | 0.037900 | 0.033000 | 0.034000 | +1.493% | 884,337 | -99.706% |
| 2023-04-11 | 0.033000 | 0.036980 | 0.030000 | 0.033500 | -4.830% | 462,837 | -99.701% |
| 2023-04-10 | 0.035000 | 0.035200 | 0.031000 | 0.035200 | +7.317% | 1,780,045 | -99.716% |
| 2023-04-06 | 0.032000 | 0.038700 | 0.031000 | 0.032800 | +7.541% | 1,558,627 | -99.695% |
| 2023-04-05 | 0.031900 | 0.032300 | 0.030000 | 0.030500 | -4.389% | 1,234,386 | -99.672% |
| 2023-04-04 | 0.029900 | 0.032500 | 0.025700 | 0.031900 | +13.523% | 1,051,080 | -99.687% |
| 2023-04-03 | 0.030600 | 0.032900 | 0.028000 | 0.028100 | -14.848% | 529,480 | -99.644% |
| 2023-03-31 | 0.032400 | 0.033000 | 0.029800 | 0.033000 | +10.000% | 462,950 | -99.697% |
| 2023-03-30 | 0.030000 | 0.032000 | 0.025700 | 0.030000 | 0.000% | 611,190 | -99.667% |
| 2023-03-29 | 0.031700 | 0.034600 | 0.029000 | 0.030000 | -5.063% | 440,550 | -99.667% |
| 2023-03-28 | 0.030500 | 0.032200 | 0.026100 | 0.031600 | +4.636% | 667,040 | -99.684% |
| 2023-03-27 | 0.033000 | 0.033450 | 0.028000 | 0.030200 | +0.667% | 854,867 | -99.669% |
| 2023-03-24 | 0.030000 | 0.034400 | 0.028700 | 0.030000 | +2.740% | 461,780 | -99.667% |
| 2023-03-23 | 0.029200 | 0.031800 | 0.028900 | 0.029200 | -2.667% | 154,984 | -99.658% |
| 2023-03-22 | 0.031800 | 0.031800 | 0.028500 | 0.030000 | -5.660% | 481,798 | -99.667% |
| 2023-03-21 | 0.032000 | 0.033400 | 0.030150 | 0.031800 | -2.752% | 449,733 | -99.686% |
| 2023-03-20 | 0.036100 | 0.036100 | 0.032100 | 0.032700 | -7.627% | 329,539 | -99.694% |
| 2023-03-17 | 0.036000 | 0.036000 | 0.031950 | 0.035400 | +5.988% | 525,681 | -99.718% |
| 2023-03-16 | 0.035250 | 0.035500 | 0.031000 | 0.033400 | +0.906% | 934,843 | -99.701% |
| 2023-03-15 | 0.037900 | 0.037900 | 0.031500 | 0.033100 | -8.941% | 726,100 | -99.698% |
| 2023-03-14 | 0.036600 | 0.038600 | 0.035000 | 0.036350 | -6.555% | 229,759 | -99.725% |
| 2023-03-13 | 0.036100 | 0.039000 | 0.035000 | 0.038900 | +7.756% | 787,560 | -99.743% |
| 2023-03-10 | 0.038000 | 0.039000 | 0.034500 | 0.036100 | +2.557% | 768,084 | -99.723% |
| 2023-03-09 | 0.037900 | 0.038700 | 0.035000 | 0.035200 | +0.285% | 689,556 | -99.716% |
| 2023-03-08 | 0.035350 | 0.036100 | 0.033100 | 0.035100 | +0.286% | 901,502 | -99.715% |
| 2023-03-07 | 0.038000 | 0.039900 | 0.034500 | 0.035000 | -5.405% | 370,740 | -99.714% |
| 2023-03-06 | 0.035800 | 0.039000 | 0.032300 | 0.037000 | -1.333% | 1,225,805 | -99.730% |
| 2023-03-03 | 0.037000 | 0.039000 | 0.037000 | 0.037500 | +1.351% | 205,472 | -99.733% |
| 2023-03-02 | 0.038100 | 0.038100 | 0.034100 | 0.037000 | +3.352% | 662,036 | -99.730% |
| 2023-03-01 | 0.041900 | 0.041900 | 0.035800 | 0.035800 | -0.556% | 338,004 | -99.721% |
| 2023-02-28 | 0.041500 | 0.041500 | 0.036000 | 0.036000 | -14.286% | 403,700 | -99.722% |
| 2023-02-27 | 0.038000 | 0.042000 | 0.036000 | 0.042000 | +16.022% | 731,000 | -99.762% |
| 2023-02-24 | 0.037500 | 0.037750 | 0.032000 | 0.036200 | -8.354% | 1,100,240 | -99.724% |
| 2023-02-23 | 0.038000 | 0.040000 | 0.035200 | 0.039500 | +5.333% | 1,125,175 | -99.747% |
| 2023-02-22 | 0.040000 | 0.040000 | 0.035500 | 0.037500 | -1.445% | 987,732 | -99.733% |
| 2023-02-21 | 0.042000 | 0.042000 | 0.038050 | 0.038050 | -4.637% | 589,660 | -99.737% |
| 2023-02-17 | 0.043100 | 0.044400 | 0.038000 | 0.039900 | -10.337% | 1,790,310 | -99.749% |
| 2023-02-16 | 0.052500 | 0.052500 | 0.041000 | 0.044500 | -10.101% | 996,677 | -99.775% |
| 2023-02-15 | 0.052160 | 0.053000 | 0.047750 | 0.049500 | -4.070% | 401,008 | -99.798% |
| 2023-02-14 | 0.048000 | 0.053100 | 0.045100 | 0.051600 | +7.724% | 293,963 | -99.806% |
| 2023-02-13 | 0.043000 | 0.048000 | 0.042000 | 0.047900 | +14.048% | 535,082 | -99.791% |
| 2023-02-10 | 0.037000 | 0.043500 | 0.037000 | 0.042000 | +5.263% | 532,524 | -99.762% |
| 2023-02-09 | 0.044900 | 0.045000 | 0.033000 | 0.039900 | +2.308% | 2,394,233 | -99.749% |
| 2023-02-08 | 0.030000 | 0.043900 | 0.026100 | 0.039000 | +41.818% | 6,882,989 | -99.744% |
| 2023-02-07 | 0.033000 | 0.034400 | 0.027200 | 0.027500 | -16.667% | 2,496,633 | -99.636% |
| 2023-02-06 | 0.036740 | 0.036740 | 0.030200 | 0.033000 | -5.714% | 926,247 | -99.697% |
| 2023-02-03 | 0.034700 | 0.037500 | 0.031400 | 0.035000 | +6.061% | 903,575 | -99.714% |
| 2023-02-02 | 0.035000 | 0.035000 | 0.030200 | 0.033000 | -6.250% | 1,019,526 | -99.697% |
| 2023-02-01 | 0.034000 | 0.035900 | 0.032100 | 0.035200 | +0.571% | 246,362 | -99.716% |
| 2023-01-31 | 0.035900 | 0.036000 | 0.033300 | 0.035000 | -0.568% | 857,094 | -99.714% |
| 2023-01-30 | 0.031900 | 0.037000 | 0.031700 | 0.035200 | +0.860% | 865,040 | -99.716% |
| 2023-01-27 | 0.035700 | 0.037800 | 0.030000 | 0.034900 | -5.676% | 2,819,752 | -99.713% |
| 2023-01-26 | 0.037500 | 0.042950 | 0.036400 | 0.037000 | 0.000% | 581,740 | -99.730% |
| 2023-01-25 | 0.037150 | 0.038000 | 0.034500 | 0.037000 | -0.804% | 632,465 | -99.730% |
| 2023-01-24 | 0.035000 | 0.039600 | 0.034100 | 0.037300 | +9.706% | 723,800 | -99.732% |
| 2023-01-23 | 0.033700 | 0.037500 | 0.033700 | 0.034000 | -12.145% | 746,706 | -99.706% |
| 2023-01-20 | 0.037540 | 0.038900 | 0.035000 | 0.038700 | +13.824% | 333,600 | -99.742% |
| 2023-01-19 | 0.039500 | 0.040800 | 0.033400 | 0.034000 | -9.333% | 1,145,936 | -99.706% |
| 2023-01-18 | 0.047500 | 0.047500 | 0.037300 | 0.037500 | -17.109% | 1,703,832 | -99.733% |
| 2023-01-17 | 0.042700 | 0.047500 | 0.042000 | 0.045240 | +1.663% | 497,555 | -99.779% |
| 2023-01-13 | 0.050000 | 0.050000 | 0.042500 | 0.044500 | -11.000% | 350,013 | -99.775% |
| 2023-01-12 | 0.050000 | 0.055000 | 0.047000 | 0.050000 | +3.093% | 264,011 | -99.800% |
| 2023-01-11 | 0.048000 | 0.049900 | 0.045000 | 0.048500 | +1.042% | 78,400 | -99.794% |
| 2023-01-10 | 0.040000 | 0.050000 | 0.040000 | 0.048000 | +20.000% | 705,500 | -99.792% |
| 2023-01-09 | 0.038500 | 0.045000 | 0.035200 | 0.040000 | +8.108% | 3,196,079 | -99.750% |
| 2023-01-06 | 0.038400 | 0.043000 | 0.036500 | 0.037000 | -15.332% | 1,423,069 | -99.730% |
| 2023-01-05 | 0.041650 | 0.043700 | 0.037100 | 0.043700 | +12.051% | 341,526 | -99.771% |
| 2023-01-04 | 0.040000 | 0.042400 | 0.035750 | 0.039000 | -3.680% | 635,535 | -99.744% |
| 2023-01-03 | 0.039800 | 0.045000 | 0.035750 | 0.040490 | +1.734% | 663,482 | -99.753% |
| 2022-12-30 | 0.035600 | 0.039800 | 0.035600 | 0.039800 | +2.051% | 876,495 | -99.749% |
| 2022-12-29 | 0.041500 | 0.043000 | 0.033200 | 0.039000 | -11.162% | 482,650 | -99.744% |
| 2022-12-28 | 0.040000 | 0.044800 | 0.033300 | 0.043900 | +5.783% | 1,296,400 | -99.772% |
| 2022-12-27 | 0.045950 | 0.045950 | 0.040000 | 0.041500 | -13.361% | 888,996 | -99.759% |
| 2022-12-23 | 0.047900 | 0.047900 | 0.047900 | 0.047900 | +7.039% | 4,000 | -99.791% |
| 2022-12-22 | 0.052200 | 0.052200 | 0.041250 | 0.044750 | -7.061% | 906,444 | -99.777% |
| 2022-12-21 | 0.049990 | 0.049990 | 0.042700 | 0.048150 | -9.151% | 540,186 | -99.792% |
| 2022-12-20 | 0.045100 | 0.053000 | 0.045000 | 0.053000 | +6.426% | 464,930 | -99.811% |
| 2022-12-19 | 0.054250 | 0.054250 | 0.045950 | 0.049800 | -9.041% | 717,201 | -99.799% |
| 2022-12-16 | 0.052000 | 0.057000 | 0.050000 | 0.054750 | -3.947% | 310,155 | -99.817% |
| 2022-12-15 | 0.063900 | 0.063900 | 0.050000 | 0.057000 | -3.862% | 672,842 | -99.825% |
| 2022-12-14 | 0.054900 | 0.065000 | 0.054900 | 0.059290 | +5.686% | 89,850 | -99.831% |
| 2022-12-13 | 0.062490 | 0.065000 | 0.055000 | 0.056100 | -6.500% | 378,063 | -99.822% |
| 2022-12-12 | 0.067500 | 0.074400 | 0.058100 | 0.060000 | -11.111% | 582,196 | -99.833% |
| 2022-12-09 | 0.063550 | 0.074900 | 0.060850 | 0.067500 | +22.727% | 539,500 | -99.852% |
| 2022-12-08 | 0.049000 | 0.062600 | 0.045100 | 0.055000 | +10.000% | 724,987 | -99.818% |
| 2022-12-02 | 0.049290 | 0.058400 | 0.043300 | 0.050000 | +1.626% | 1,366,215 | -99.800% |
| 2022-12-01 | 0.054100 | 0.058900 | 0.046200 | 0.049200 | -6.107% | 3,211,305 | -99.797% |
| 2022-11-30 | 0.062240 | 0.062250 | 0.051100 | 0.052400 | -9.185% | 1,237,562 | -99.809% |
| 2022-11-29 | 0.064000 | 0.065000 | 0.052000 | 0.057700 | -17.335% | 3,221,607 | -99.827% |
| 2022-11-28 | 0.070000 | 0.070000 | 0.061100 | 0.069800 | -0.286% | 354,051 | -99.857% |
| 2022-11-25 | 0.065000 | 0.073500 | 0.065000 | 0.070000 | +7.692% | 866,181 | -99.857% |
| 2022-11-23 | 0.080000 | 0.082450 | 0.053500 | 0.065000 | -10.345% | 5,159,598 | -99.846% |
| 2022-11-22 | 0.070000 | 0.088000 | 0.067500 | 0.072500 | +7.407% | 2,583,670 | -99.862% |
| 2022-11-21 | 0.077000 | 0.077000 | 0.064000 | 0.067500 | -7.407% | 1,049,650 | -99.852% |
| 2022-11-18 | 0.071600 | 0.074500 | 0.071000 | 0.072900 | -7.955% | 240,095 | -99.863% |
| 2022-11-17 | 0.074000 | 0.079500 | 0.071750 | 0.079200 | +7.027% | 421,209 | -99.874% |
| 2022-11-16 | 0.075000 | 0.080700 | 0.071600 | 0.074000 | -7.035% | 968,619 | -99.865% |
| 2022-11-15 | 0.077000 | 0.081000 | 0.075300 | 0.079600 | -0.500% | 290,599 | -99.874% |
| 2022-11-14 | 0.075400 | 0.082000 | 0.075400 | 0.080000 | +6.101% | 498,625 | -99.875% |
| 2022-11-11 | 0.079900 | 0.079900 | 0.075300 | 0.075400 | +0.533% | 51,211 | -99.867% |
| 2022-11-10 | 0.080000 | 0.084800 | 0.074600 | 0.075000 | -1.381% | 415,787 | -99.867% |
| 2022-11-09 | 0.085850 | 0.088000 | 0.076000 | 0.076050 | -7.256% | 1,343,840 | -99.869% |
| 2022-11-08 | 0.080000 | 0.087700 | 0.080000 | 0.082000 | +2.500% | 804,160 | -99.878% |
| 2022-11-07 | 0.080100 | 0.092000 | 0.079000 | 0.080000 | -4.648% | 781,622 | -99.875% |
| 2022-11-04 | 0.090000 | 0.090000 | 0.080100 | 0.083900 | -5.730% | 617,829 | -99.881% |
| 2022-11-03 | 0.090000 | 0.094800 | 0.085700 | 0.089000 | -3.732% | 560,050 | -99.888% |
| 2022-11-02 | 0.092600 | 0.094900 | 0.085200 | 0.092450 | -0.162% | 625,308 | -99.892% |
| 2022-11-01 | 0.100000 | 0.105000 | 0.092600 | 0.092600 | -0.108% | 482,439 | -99.892% |
| 2022-10-31 | 0.107000 | 0.107000 | 0.092600 | 0.092700 | -6.364% | 1,570,712 | -99.892% |
| 2022-10-28 | 0.103900 | 0.103900 | 0.094000 | 0.099000 | -0.151% | 298,000 | -99.899% |
| 2022-10-27 | 0.104000 | 0.106500 | 0.099150 | 0.099150 | -0.850% | 2,222,415 | -99.899% |
| 2022-10-26 | 0.105000 | 0.110000 | 0.100000 | 0.100000 | -0.990% | 1,765,116 | -99.900% |
| 2022-10-25 | 0.107000 | 0.108900 | 0.094820 | 0.101000 | +3.590% | 1,011,778 | -99.901% |
| 2022-10-24 | 0.104250 | 0.107750 | 0.095000 | 0.097500 | -4.412% | 665,036 | -99.897% |
| 2022-10-21 | 0.103000 | 0.109900 | 0.091500 | 0.102000 | +10.870% | 491,546 | -99.902% |
| 2022-10-20 | 0.100000 | 0.107000 | 0.092000 | 0.092000 | -8.000% | 210,270 | -99.891% |
| 2022-10-19 | 0.090100 | 0.100000 | 0.085200 | 0.100000 | +5.374% | 1,632,432 | -99.900% |
| 2022-10-18 | 0.109000 | 0.109000 | 0.086100 | 0.094900 | -5.100% | 2,011,653 | -99.895% |
| 2022-10-17 | 0.107250 | 0.114000 | 0.100000 | 0.100000 | -4.762% | 1,047,985 | -99.900% |
| 2022-10-14 | 0.121860 | 0.124000 | 0.102500 | 0.105000 | -15.323% | 871,984 | -99.905% |
| 2022-10-13 | 0.110000 | 0.124000 | 0.100500 | 0.124000 | +11.211% | 1,093,944 | -99.919% |
| 2022-10-12 | 0.110000 | 0.117000 | 0.103500 | 0.111500 | -3.128% | 1,427,872 | -99.910% |
| 2022-10-11 | 0.136000 | 0.136000 | 0.111200 | 0.115100 | 0.000% | 409,259 | -99.913% |