MITI
MITESCO INC
stockOTC
EODOct 2, 2026
0.05973USD-0.450%(-0.00027)35,980
MITI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0648 | 0.0568 | 0.0597 | -0.450% | 35,980 | 0.000% |
| 2026-10-01 | 0.0638 | 0.0740 | 0.0600 | 0.0600 | -8.870% | 118,980 | -0.450% |
| 2026-09-30 | 0.0781 | 0.0781 | 0.0600 | 0.0658 | -15.481% | 104,110 | -9.280% |
| 2026-09-29 | 0.0680 | 0.0779 | 0.0563 | 0.0779 | +1.169% | 18,800 | -23.325% |
| 2026-09-28 | 0.0700 | 0.0938 | 0.0625 | 0.0770 | -17.910% | 93,819 | -22.429% |
| 2026-09-25 | 0.0814 | 0.0939 | 0.0784 | 0.0938 | +0.321% | 60,083 | -36.322% |
| 2026-09-24 | 0.0853 | 0.0940 | 0.0803 | 0.0935 | +0.538% | 37,062 | -36.118% |
| 2026-09-23 | 0.0909 | 0.0930 | 0.0909 | 0.0930 | +1.296% | 1,600 | -35.774% |
| 2026-09-22 | 0.0925 | 0.0946 | 0.0853 | 0.0918 | +6.508% | 125,120 | -34.942% |
| 2026-09-21 | 0.0962 | 0.0962 | 0.0862 | 0.0862 | +1.174% | 66,483 | -30.708% |
| 2026-09-18 | 0.0851 | 0.0909 | 0.0851 | 0.0852 | -5.333% | 82,071 | -29.894% |
| 2026-09-17 | 0.0969 | 0.0969 | 0.0859 | 0.0900 | -7.121% | 44,778 | -33.633% |
| 2026-09-16 | 0.0850 | 0.0970 | 0.0848 | 0.0969 | +14.000% | 180,403 | -38.359% |
| 2026-09-15 | 0.0878 | 0.0878 | 0.0652 | 0.0850 | -3.409% | 30,466 | -29.729% |
| 2026-09-14 | 0.0650 | 0.0889 | 0.0650 | 0.0880 | +17.177% | 131,782 | -32.125% |
| 2026-09-11 | 0.0444 | 0.0974 | 0.0400 | 0.0751 | +69.526% | 1,072,516 | -20.466% |
| 2026-09-10 | 0.0367 | 0.0443 | 0.0350 | 0.0443 | +20.708% | 90,009 | +34.831% |
| 2026-09-09 | 0.0305 | 0.0367 | 0.0305 | 0.0367 | 0.000% | 16,880 | +62.752% |
| 2026-09-08 | 0.0285 | 0.0368 | 0.0270 | 0.0367 | +14.867% | 99,295 | +62.752% |
| 2026-09-04 | 0.0368 | 0.0368 | 0.0270 | 0.0319 | -3.182% | 98,014 | +86.948% |
| 2026-09-03 | 0.0360 | 0.0360 | 0.0276 | 0.0330 | -10.204% | 130,910 | +81.000% |
| 2026-09-02 | 0.0365 | 0.0400 | 0.0355 | 0.0367 | +0.685% | 21,863 | +62.531% |
| 2026-09-01 | 0.0350 | 0.0380 | 0.0320 | 0.0365 | +4.286% | 53,697 | +63.644% |
| 2026-08-31 | 0.0400 | 0.0426 | 0.0301 | 0.0350 | -17.840% | 230,573 | +70.657% |
| 2026-08-28 | 0.0420 | 0.0426 | 0.0365 | 0.0426 | +16.712% | 31,834 | +40.211% |
| 2026-08-27 | 0.0345 | 0.0428 | 0.0345 | 0.0365 | +0.385% | 2,815 | +63.644% |
| 2026-08-26 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -9.100% | 155 | +64.274% |
| 2026-08-25 | 0.0399 | 0.0400 | 0.0350 | 0.0400 | -9.091% | 53,572 | +49.325% |
| 2026-08-24 | 0.0346 | 0.0474 | 0.0321 | 0.0440 | +26.801% | 127,041 | +35.750% |
| 2026-08-21 | 0.0305 | 0.0475 | 0.0270 | 0.0347 | -0.857% | 389,148 | +72.133% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0318 | 0.0350 | -1.547% | 145,814 | +70.657% |
| 2026-08-19 | 0.0237 | 0.0395 | 0.0237 | 0.0355 | +38.166% | 912,146 | +68.017% |
| 2026-08-18 | 0.0271 | 0.0295 | 0.0233 | 0.0257 | -2.167% | 307,023 | +132.141% |
| 2026-08-17 | 0.0261 | 0.0319 | 0.0251 | 0.0263 | -6.239% | 162,321 | +127.110% |
| 2026-08-14 | 0.0281 | 0.0319 | 0.0275 | 0.0280 | -6.500% | 100,914 | +112.941% |
| 2026-08-13 | 0.0261 | 0.0319 | 0.0261 | 0.0300 | 0.000% | 1,712 | +99.100% |
| 2026-08-12 | 0.0289 | 0.0300 | 0.0261 | 0.0300 | 0.000% | 303,863 | +99.100% |
| 2026-08-11 | 0.0316 | 0.0320 | 0.0262 | 0.0300 | 0.000% | 233,185 | +99.100% |
| 2026-08-10 | 0.0300 | 0.0317 | 0.0262 | 0.0300 | -12.536% | 198,014 | +99.100% |
| 2026-08-07 | 0.0281 | 0.0343 | 0.0281 | 0.0343 | +14.333% | 156,593 | +74.140% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0278 | 0.0300 | -0.662% | 156,333 | +99.100% |
| 2026-08-05 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | -13.714% | 98,469 | +97.781% |
| 2026-08-04 | 0.0345 | 0.0399 | 0.0270 | 0.0350 | +12.540% | 274,319 | +70.657% |
| 2026-08-03 | 0.0370 | 0.0436 | 0.0304 | 0.0311 | -13.370% | 572,982 | +92.058% |
| 2026-07-31 | 0.0413 | 0.0450 | 0.0316 | 0.0359 | -5.526% | 248,006 | +66.379% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0380 | 0.0380 | -8.434% | 235,176 | +57.184% |
| 2026-07-29 | 0.0449 | 0.0449 | 0.0413 | 0.0415 | -7.675% | 95,502 | +43.928% |
| 2026-07-28 | 0.0440 | 0.0489 | 0.0420 | 0.0449 | -8.265% | 409,028 | +32.881% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0432 | 0.0490 | -18.333% | 897,761 | +21.898% |
| 2026-07-24 | 0.0651 | 0.0651 | 0.0560 | 0.0600 | -19.947% | 175,615 | -0.450% |
| 2026-07-23 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +7.071% | 20,500 | -20.307% |
| 2026-07-22 | 0.0841 | 0.0846 | 0.0685 | 0.0700 | -28.205% | 70,314 | -14.671% |
| 2026-07-20 | 0.1074 | 0.1074 | 0.0974 | 0.0975 | +3.723% | 26,012 | -38.738% |
| 2026-07-17 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +13.117% | 2,006 | -36.457% |
| 2026-07-16 | 0.0925 | 0.1093 | 0.0745 | 0.0831 | -7.667% | 83,074 | -28.123% |
| 2026-07-15 | 0.1095 | 0.1095 | 0.0900 | 0.0900 | -17.733% | 52,885 | -33.633% |
| 2026-07-14 | 0.0700 | 0.1100 | 0.0700 | 0.1094 | +42.078% | 300,001 | -45.402% |
| 2026-07-13 | 0.0665 | 0.0775 | 0.0665 | 0.0770 | +10.000% | 61,197 | -22.429% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0678 | 0.0700 | 0.000% | 5,841 | -14.671% |
| 2026-07-09 | 0.0728 | 0.0728 | 0.0700 | 0.0700 | 0.000% | 13,998 | -14.671% |
| 2026-07-08 | 0.0709 | 0.0709 | 0.0700 | 0.0700 | 0.000% | 1,130 | -14.671% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.245% | 614 | -14.671% |
| 2026-07-02 | 0.0673 | 0.0755 | 0.0631 | 0.0755 | -4.350% | 23,570 | -20.854% |
| 2026-07-01 | 0.0650 | 0.0789 | 0.0650 | 0.0789 | 0.000% | 1,500 | -24.297% |
| 2026-06-30 | 0.0700 | 0.0789 | 0.0700 | 0.0789 | +8.082% | 8,910 | -24.297% |
| 2026-06-26 | 0.0556 | 0.0755 | 0.0556 | 0.0730 | +11.196% | 106,985 | -18.178% |
| 2026-06-25 | 0.0650 | 0.0657 | 0.0575 | 0.0657 | +7.623% | 116,398 | -9.018% |
| 2026-06-24 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -13.463% | 29,040 | -2.082% |
| 2026-06-23 | 0.0600 | 0.0705 | 0.0600 | 0.0705 | +6.803% | 32,093 | -15.265% |
| 2026-06-22 | 0.0597 | 0.0660 | 0.0597 | 0.0660 | +6.280% | 3,409 | -9.500% |
| 2026-06-18 | 0.0560 | 0.0660 | 0.0560 | 0.0621 | -3.885% | 23,351 | -3.816% |
| 2026-06-17 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -1.359% | 10,230 | -7.553% |
| 2026-06-16 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.758% | 12,762 | -8.809% |
| 2026-06-15 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | -17.500% | 82,415 | -9.500% |
| 2026-06-12 | 0.0745 | 0.0860 | 0.0611 | 0.0800 | -9.091% | 52,830 | -25.338% |
| 2026-06-10 | 0.0750 | 0.0880 | 0.0750 | 0.0880 | +17.333% | 25,109 | -32.125% |
| 2026-06-09 | 0.0732 | 0.0834 | 0.0705 | 0.0750 | -11.765% | 67,436 | -20.360% |
| 2026-06-08 | 0.0945 | 0.0964 | 0.0850 | 0.0850 | +3.659% | 47,934 | -29.729% |
| 2026-06-05 | 0.0751 | 0.1000 | 0.0751 | 0.0820 | -8.889% | 44,117 | -27.159% |
| 2026-06-04 | 0.0849 | 0.0900 | 0.0849 | 0.0900 | +6.007% | 12,403 | -33.633% |
| 2026-06-03 | 0.0745 | 0.0900 | 0.0745 | 0.0849 | -0.118% | 9,971 | -29.647% |
| 2026-06-02 | 0.0786 | 0.1090 | 0.0786 | 0.0850 | +6.383% | 38,937 | -29.729% |
| 2026-06-01 | 0.0700 | 0.0840 | 0.0685 | 0.0799 | 0.000% | 226,564 | -25.244% |
| 2026-05-29 | 0.0630 | 0.0800 | 0.0590 | 0.0799 | +28.871% | 605,087 | -25.244% |
| 2026-05-28 | 0.0587 | 0.0620 | 0.0587 | 0.0620 | 0.000% | 40,000 | -3.661% |
| 2026-05-27 | 0.0500 | 0.0629 | 0.0500 | 0.0620 | +19.231% | 26,478 | -3.661% |
| 2026-05-26 | 0.0599 | 0.0605 | 0.0500 | 0.0520 | -10.944% | 173,428 | +14.865% |
| 2026-05-22 | 0.0605 | 0.0605 | 0.0562 | 0.0584 | +14.490% | 20,730 | +2.295% |
| 2026-05-21 | 0.0555 | 0.0555 | 0.0510 | 0.0510 | +2.000% | 30,690 | +17.118% |
| 2026-05-20 | 0.0500 | 0.0538 | 0.0500 | 0.0500 | -7.063% | 77,808 | +19.460% |
| 2026-05-19 | 0.0560 | 0.0649 | 0.0460 | 0.0538 | -2.182% | 271,060 | +11.022% |
| 2026-05-18 | 0.0562 | 0.0650 | 0.0490 | 0.0550 | -20.174% | 227,801 | +8.600% |
| 2026-05-15 | 0.0600 | 0.0690 | 0.0560 | 0.0689 | -0.145% | 86,805 | -13.309% |
| 2026-05-14 | 0.0645 | 0.0690 | 0.0600 | 0.0690 | +0.145% | 61,590 | -13.435% |
| 2026-05-13 | 0.0689 | 0.0689 | 0.0600 | 0.0689 | +12.951% | 27,167 | -13.309% |
| 2026-05-12 | 0.0665 | 0.0665 | 0.0600 | 0.0610 | -18.011% | 100,735 | -2.082% |
| 2026-05-11 | 0.0800 | 0.0800 | 0.0600 | 0.0744 | -0.134% | 189,090 | -19.718% |
| 2026-05-08 | 0.0628 | 0.0745 | 0.0600 | 0.0745 | +19.200% | 149,977 | -19.826% |
| 2026-05-07 | 0.0658 | 0.0700 | 0.0623 | 0.0625 | -9.420% | 141,801 | -4.432% |
| 2026-05-06 | 0.0624 | 0.0690 | 0.0622 | 0.0690 | -10.273% | 31,169 | -13.435% |
| 2026-05-05 | 0.0651 | 0.0769 | 0.0610 | 0.0769 | +9.857% | 71,549 | -22.328% |
| 2026-05-04 | 0.0700 | 0.0780 | 0.0650 | 0.0700 | +7.692% | 534,751 | -14.671% |
| 2026-05-01 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | -3.504% | 46,546 | -8.108% |
| 2026-04-30 | 0.0650 | 0.0750 | 0.0650 | 0.0674 | -13.641% | 251,699 | -11.327% |
| 2026-04-29 | 0.0700 | 0.0800 | 0.0640 | 0.0780 | +12.883% | 112,420 | -23.423% |
| 2026-04-28 | 0.0704 | 0.0797 | 0.0653 | 0.0691 | -7.456% | 434,932 | -13.558% |
| 2026-04-27 | 0.0938 | 0.0938 | 0.0747 | 0.0747 | -30.802% | 47,716 | -20.003% |
| 2026-04-24 | 0.0900 | 0.1082 | 0.0900 | 0.1079 | +14.180% | 340,800 | -44.643% |
| 2026-04-23 | 0.0799 | 0.0945 | 0.0700 | 0.0945 | +26.059% | 183,439 | -36.794% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0677 | 0.0750 | -6.294% | 594,879 | -20.323% |
| 2026-04-21 | 0.0800 | 0.0945 | 0.0731 | 0.0800 | -5.314% | 270,113 | -25.338% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.0736 | 0.0845 | -15.510% | 327,001 | -29.305% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.326% | 30,000 | -40.270% |
| 2026-04-16 | 0.1158 | 0.1200 | 0.0926 | 0.1034 | -5.964% | 214,440 | -42.256% |
| 2026-04-15 | 0.0990 | 0.1370 | 0.0926 | 0.1100 | +10.000% | 160,512 | -45.700% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 502 | -40.270% |
| 2026-04-13 | 0.1117 | 0.1117 | 0.1000 | 0.1000 | -9.091% | 72,694 | -40.270% |
| 2026-04-10 | 0.1119 | 0.1119 | 0.1022 | 0.1100 | 0.000% | 74,730 | -45.700% |
| 2026-04-09 | 0.0905 | 0.1370 | 0.0905 | 0.1100 | +21.413% | 349,005 | -45.700% |
| 2026-04-08 | 0.0899 | 0.0959 | 0.0827 | 0.0906 | +6.664% | 141,038 | -34.073% |
| 2026-04-07 | 0.0787 | 0.0849 | 0.0787 | 0.0849 | -5.517% | 1,419 | -29.680% |
| 2026-04-06 | 0.0731 | 0.0899 | 0.0725 | 0.0899 | -0.111% | 109,858 | -33.560% |
| 2026-04-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 22,800 | -33.633% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0821 | 0.0900 | 0.000% | 2,463 | -33.633% |
| 2026-03-31 | 0.0837 | 0.0949 | 0.0837 | 0.0900 | +12.500% | 2,228 | -33.633% |
| 2026-03-30 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 0.000% | 24,650 | -25.338% |
| 2026-03-27 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.000% | 18,009 | -25.338% |
| 2026-03-26 | 0.1000 | 0.1088 | 0.0757 | 0.0800 | -26.673% | 419,924 | -25.338% |
| 2026-03-25 | 0.0853 | 0.1091 | 0.0853 | 0.1091 | +6.527% | 22,591 | -45.252% |
| 2026-03-24 | 0.1026 | 0.1091 | 0.0852 | 0.1024 | +2.415% | 148,336 | -41.678% |
| 2026-03-23 | 0.1094 | 0.1094 | 0.0900 | 0.1000 | -8.842% | 29,816 | -40.270% |
| 2026-03-20 | 0.0930 | 0.1097 | 0.0930 | 0.1097 | +6.505% | 11,000 | -45.552% |
| 2026-03-19 | 0.1027 | 0.1030 | 0.1025 | 0.1030 | +0.195% | 10,144 | -42.010% |
| 2026-03-18 | 0.1074 | 0.1074 | 0.1028 | 0.1028 | -0.194% | 443 | -41.897% |
| 2026-03-17 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -6.364% | 28,037 | -42.010% |
| 2026-03-16 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -4.348% | 13,650 | -45.700% |
| 2026-03-13 | 0.1150 | 0.1195 | 0.1150 | 0.1150 | 0.000% | 9,564 | -48.061% |
| 2026-03-12 | 0.1150 | 0.1205 | 0.1150 | 0.1150 | -4.000% | 16,940 | -48.061% |
| 2026-03-10 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -7.497% | 10,900 | -50.139% |
| 2026-03-09 | 0.1056 | 0.1295 | 0.1000 | 0.1295 | +3.994% | 25,247 | -53.876% |
| 2026-03-06 | 0.1000 | 0.1375 | 0.1000 | 0.1245 | +32.900% | 137,493 | -52.034% |
| 2026-03-05 | 0.0750 | 0.1078 | 0.0750 | 0.0937 | +2.293% | 46,536 | -36.254% |
| 2026-03-04 | 0.0770 | 0.0916 | 0.0770 | 0.0916 | +17.980% | 16,202 | -34.793% |
| 2026-03-03 | 0.0818 | 0.0978 | 0.0711 | 0.0776 | +6.356% | 37,686 | -23.068% |
| 2026-03-02 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -18.708% | 6,810 | -18.178% |
| 2026-02-27 | 0.0730 | 0.0978 | 0.0730 | 0.0898 | -8.274% | 59,548 | -33.486% |
| 2026-02-26 | 0.0724 | 0.0997 | 0.0724 | 0.0979 | +17.952% | 28,562 | -38.989% |
| 2026-02-25 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +0.408% | 226 | -28.036% |
| 2026-02-24 | 0.0768 | 0.0999 | 0.0768 | 0.0827 | -23.460% | 10,880 | -27.743% |
| 2026-02-23 | 0.1086 | 0.1086 | 0.0800 | 0.1080 | -0.552% | 32,615 | -44.694% |
| 2026-02-20 | 0.0823 | 0.1086 | 0.0823 | 0.1086 | +20.667% | 4,506 | -45.000% |
| 2026-02-19 | 0.0900 | 0.0900 | 0.0830 | 0.0900 | -17.431% | 51,100 | -33.633% |
| 2026-02-18 | 0.0871 | 0.1090 | 0.0871 | 0.1090 | 0.000% | 18,635 | -45.202% |
| 2026-02-13 | 0.0850 | 0.1090 | 0.0850 | 0.1090 | +9.000% | 108,532 | -45.202% |
| 2026-02-12 | 0.1070 | 0.1070 | 0.0831 | 0.1000 | 0.000% | 5,632 | -40.270% |
| 2026-02-11 | 0.0958 | 0.1000 | 0.0860 | 0.1000 | 0.000% | 189,298 | -40.270% |
| 2026-02-10 | 0.0975 | 0.1150 | 0.0900 | 0.1000 | +5.263% | 164,124 | -40.270% |
| 2026-02-09 | 0.0985 | 0.0985 | 0.0706 | 0.0950 | -3.895% | 458,350 | -37.126% |
| 2026-02-06 | 0.0500 | 0.0988 | 0.0494 | 0.0988 | +97.700% | 649,552 | -39.575% |
| 2026-02-05 | 0.0500 | 0.0600 | 0.0412 | 0.0500 | -9.091% | 317,239 | +19.460% |
| 2026-02-04 | 0.0586 | 0.0586 | 0.0510 | 0.0550 | +8.911% | 141,524 | +8.600% |
| 2026-02-03 | 0.0586 | 0.0586 | 0.0500 | 0.0505 | -11.092% | 157,423 | +18.277% |
| 2026-02-02 | 0.0530 | 0.0588 | 0.0450 | 0.0568 | +11.155% | 48,038 | +5.158% |
| 2026-01-30 | 0.0543 | 0.0599 | 0.0500 | 0.0511 | -14.833% | 172,161 | +16.888% |
| 2026-01-29 | 0.0601 | 0.0799 | 0.0585 | 0.0600 | 0.000% | 79,608 | -0.450% |
| 2026-01-28 | 0.0713 | 0.0713 | 0.0571 | 0.0600 | -15.966% | 57,456 | -0.450% |
| 2026-01-27 | 0.0700 | 0.0748 | 0.0544 | 0.0714 | +6.567% | 541,416 | -16.345% |
| 2026-01-26 | 0.0754 | 0.0784 | 0.0670 | 0.0670 | -14.432% | 194,400 | -10.851% |
| 2026-01-23 | 0.0704 | 0.0783 | 0.0680 | 0.0783 | +0.513% | 337,508 | -23.716% |
| 2026-01-22 | 0.0930 | 0.0931 | 0.0700 | 0.0779 | -22.100% | 649,456 | -23.325% |
| 2026-01-21 | 0.1044 | 0.1269 | 0.0930 | 0.1000 | -22.958% | 64,819 | -40.270% |
| 2026-01-20 | 0.1170 | 0.1375 | 0.1070 | 0.1298 | -5.600% | 84,119 | -53.983% |
| 2026-01-16 | 0.1375 | 0.1375 | 0.1170 | 0.1375 | 0.000% | 4,456 | -56.560% |
| 2026-01-15 | 0.1378 | 0.1378 | 0.1170 | 0.1375 | +14.583% | 4,440 | -56.560% |
| 2026-01-14 | 0.1376 | 0.1376 | 0.1200 | 0.1200 | -12.917% | 2,968 | -50.225% |
| 2026-01-13 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +1.999% | 10,414 | -56.655% |
| 2026-01-12 | 0.1380 | 0.1380 | 0.1300 | 0.1351 | -5.656% | 12,571 | -55.788% |
| 2026-01-09 | 0.1494 | 0.1494 | 0.1380 | 0.1432 | -1.241% | 40,580 | -58.289% |
| 2026-01-08 | 0.1500 | 0.1699 | 0.1450 | 0.1450 | -14.706% | 83,596 | -58.807% |
| 2026-01-07 | 0.1680 | 0.1792 | 0.1500 | 0.1700 | 0.000% | 56,312 | -64.865% |
| 2026-01-06 | 0.1792 | 0.1792 | 0.1233 | 0.1700 | -5.134% | 4,070 | -64.865% |
| 2026-01-05 | 0.1741 | 0.1850 | 0.1214 | 0.1792 | +5.412% | 16,410 | -66.669% |
| 2026-01-02 | 0.1480 | 0.1850 | 0.1302 | 0.1700 | +1.735% | 43,962 | -64.865% |
| 2025-12-31 | 0.1075 | 0.1671 | 0.1060 | 0.1671 | +29.035% | 72,148 | -64.255% |
| 2025-12-30 | 0.0963 | 0.1295 | 0.0841 | 0.1295 | +22.170% | 72,626 | -53.876% |
| 2025-12-29 | 0.1040 | 0.1064 | 0.0860 | 0.1060 | +1.049% | 12,720 | -43.651% |
| 2025-12-26 | 0.0975 | 0.1049 | 0.0810 | 0.1049 | +12.313% | 82,507 | -43.060% |
| 2025-12-24 | 0.0888 | 0.0934 | 0.0808 | 0.0934 | +24.533% | 70,256 | -36.049% |
| 2025-12-23 | 0.0890 | 0.0892 | 0.0660 | 0.0750 | -15.730% | 15,682 | -20.360% |
| 2025-12-22 | 0.0820 | 0.0922 | 0.0724 | 0.0890 | -6.019% | 85,954 | -32.888% |
| 2025-12-19 | 0.1001 | 0.1001 | 0.0802 | 0.0947 | -20.819% | 103,601 | -36.927% |
| 2025-12-18 | 0.1010 | 0.1196 | 0.0930 | 0.1196 | -9.049% | 83,991 | -50.059% |
| 2025-12-17 | 0.1100 | 0.1315 | 0.1040 | 0.1315 | -5.328% | 33,147 | -54.578% |
| 2025-12-16 | 0.1040 | 0.1389 | 0.1040 | 0.1389 | -0.072% | 86,536 | -56.998% |
| 2025-12-15 | 0.1025 | 0.1390 | 0.1025 | 0.1390 | +13.469% | 8,501 | -57.029% |
| 2025-12-12 | 0.0998 | 0.1225 | 0.0998 | 0.1225 | +3.814% | 7,520 | -51.241% |
| 2025-12-11 | 0.1000 | 0.1383 | 0.0810 | 0.1180 | +9.665% | 173,632 | -49.381% |
| 2025-12-10 | 0.0999 | 0.1076 | 0.0633 | 0.1076 | -5.510% | 110,981 | -44.489% |
| 2025-12-09 | 0.1000 | 0.1200 | 0.0955 | 0.1139 | +16.496% | 53,052 | -47.548% |
| 2025-12-08 | 0.1022 | 0.1022 | 0.0978 | 0.0978 | -22.727% | 20,447 | -38.895% |
| 2025-12-05 | 0.1030 | 0.1280 | 0.1010 | 0.1265 | -9.449% | 80,765 | -52.783% |
| 2025-12-04 | 0.1341 | 0.1397 | 0.1064 | 0.1397 | -2.034% | 42,884 | -57.244% |
| 2025-12-03 | 0.1200 | 0.1426 | 0.1157 | 0.1426 | -3.584% | 62,060 | -58.114% |
| 2025-12-02 | 0.0928 | 0.1479 | 0.0898 | 0.1479 | +66.254% | 128,084 | -59.615% |
| 2025-12-01 | 0.1060 | 0.1060 | 0.0770 | 0.0890 | -27.082% | 150,901 | -32.857% |
| 2025-11-28 | 0.1010 | 0.1248 | 0.0937 | 0.1220 | -3.937% | 53,375 | -51.041% |
| 2025-11-26 | 0.1040 | 0.1388 | 0.1040 | 0.1270 | -8.501% | 32,671 | -52.969% |
| 2025-11-25 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +7.597% | 2,205 | -56.967% |
| 2025-11-24 | 0.1100 | 0.1400 | 0.1040 | 0.1290 | -7.857% | 28,251 | -53.698% |
| 2025-11-21 | 0.1400 | 0.1400 | 0.1060 | 0.1400 | +7.692% | 826 | -57.336% |
| 2025-11-20 | 0.1140 | 0.1300 | 0.1140 | 0.1300 | 0.000% | 61,220 | -54.054% |
| 2025-11-19 | 0.0937 | 0.1300 | 0.0911 | 0.1300 | +19.266% | 67,713 | -54.054% |
| 2025-11-18 | 0.1042 | 0.1090 | 0.0920 | 0.1090 | -9.167% | 184,785 | -45.202% |
| 2025-11-17 | 0.1105 | 0.1205 | 0.1042 | 0.1200 | -19.463% | 51,317 | -50.225% |
| 2025-11-14 | 0.1261 | 0.1490 | 0.1261 | 0.1490 | +0.067% | 12,269 | -59.913% |
| 2025-11-13 | 0.1171 | 0.1489 | 0.1010 | 0.1489 | +4.126% | 163,247 | -59.886% |
| 2025-11-12 | 0.1300 | 0.1456 | 0.1142 | 0.1430 | -8.859% | 31,411 | -58.231% |
| 2025-11-11 | 0.1462 | 0.1569 | 0.1462 | 0.1569 | +8.936% | 4,310 | -61.931% |
| 2025-11-10 | 0.1255 | 0.1440 | 0.1150 | 0.1440 | -8.203% | 60,213 | -58.529% |
| 2025-11-07 | 0.1120 | 0.1569 | 0.1061 | 0.1569 | +12.152% | 123,362 | -61.931% |
| 2025-11-06 | 0.1230 | 0.1399 | 0.1200 | 0.1399 | -6.421% | 59,099 | -57.305% |
| 2025-11-05 | 0.1310 | 0.1495 | 0.1201 | 0.1495 | -3.361% | 42,647 | -60.047% |
| 2025-11-04 | 0.1330 | 0.1570 | 0.1300 | 0.1547 | +0.716% | 43,887 | -61.390% |
| 2025-11-03 | 0.1536 | 0.1536 | 0.1210 | 0.1536 | 0.000% | 115,568 | -61.113% |
| 2025-10-31 | 0.1390 | 0.1549 | 0.1328 | 0.1536 | -0.839% | 21,157 | -61.113% |
| 2025-10-30 | 0.1300 | 0.1559 | 0.1300 | 0.1549 | -0.705% | 13,050 | -61.440% |
| 2025-10-29 | 0.1500 | 0.1590 | 0.1350 | 0.1560 | -1.887% | 55,991 | -61.712% |
| 2025-10-28 | 0.1461 | 0.1710 | 0.1390 | 0.1590 | -0.625% | 77,809 | -62.434% |
| 2025-10-27 | 0.1779 | 0.1779 | 0.1380 | 0.1600 | -8.571% | 92,624 | -62.669% |
| 2025-10-24 | 0.1779 | 0.1779 | 0.1704 | 0.1750 | -7.407% | 1,588 | -65.869% |
| 2025-10-23 | 0.1812 | 0.1890 | 0.1450 | 0.1890 | -10.000% | 154,992 | -68.397% |
| 2025-10-22 | 0.2100 | 0.2178 | 0.1705 | 0.2100 | -14.582% | 91,121 | -71.557% |
| 2025-10-21 | 0.2250 | 0.2688 | 0.2020 | 0.2459 | -1.265% | 61,050 | -75.705% |
| 2025-10-20 | 0.2170 | 0.2900 | 0.1940 | 0.2490 | -14.138% | 163,064 | -76.012% |
| 2025-10-17 | 0.2680 | 0.2900 | 0.2400 | 0.2900 | +3.571% | 2,235 | -79.403% |
| 2025-10-16 | 0.2293 | 0.2800 | 0.2210 | 0.2800 | +12.000% | 544 | -78.668% |
| 2025-10-15 | 0.2790 | 0.3198 | 0.2499 | 0.2500 | -10.714% | 32,982 | -76.108% |
| 2025-10-14 | 0.1980 | 0.2800 | 0.1720 | 0.2800 | +55.556% | 38,432 | -78.668% |
| 2025-10-13 | 0.2000 | 0.2152 | 0.1610 | 0.1800 | -24.528% | 213,531 | -66.817% |
| 2025-10-10 | 0.2000 | 0.2385 | 0.1900 | 0.2385 | +21.374% | 43,158 | -74.956% |
| 2025-10-09 | 0.2430 | 0.2780 | 0.1850 | 0.1965 | -14.565% | 224,687 | -69.603% |
| 2025-10-08 | 0.2800 | 0.2900 | 0.2131 | 0.2300 | -8.184% | 263,564 | -74.030% |
| 2025-10-07 | 0.2400 | 0.3000 | 0.2400 | 0.2505 | +4.375% | 29,061 | -76.156% |
| 2025-10-06 | 0.2500 | 0.3379 | 0.2330 | 0.2400 | -2.041% | 219,389 | -75.112% |
| 2025-10-03 | 0.2852 | 0.3980 | 0.2300 | 0.2450 | -35.185% | 153,268 | -75.620% |
| 2025-10-02 | 0.3296 | 0.3780 | 0.2800 | 0.3780 | +14.684% | 4,337 | -84.198% |
| 2025-10-01 | 0.3430 | 0.3450 | 0.3100 | 0.3296 | -5.396% | 25,555 | -81.878% |
| 2025-09-30 | 0.3799 | 0.3970 | 0.3484 | 0.3484 | -5.326% | 8,142 | -82.856% |
| 2025-09-29 | 0.2702 | 0.3680 | 0.2702 | 0.3680 | +13.231% | 34,466 | -83.769% |
| 2025-09-26 | 0.2124 | 0.3250 | 0.2124 | 0.3250 | +47.727% | 61,188 | -81.622% |
| 2025-09-25 | 0.2213 | 0.2336 | 0.1811 | 0.2200 | -15.254% | 31,766 | -72.850% |
| 2025-09-24 | 0.2600 | 0.2600 | 0.2113 | 0.2596 | -2.038% | 12,596 | -76.992% |
| 2025-09-23 | 0.2500 | 0.2650 | 0.2122 | 0.2650 | -5.188% | 22,230 | -77.460% |
| 2025-09-22 | 0.3497 | 0.3497 | 0.2042 | 0.2795 | -9.868% | 177,467 | -78.630% |
| 2025-09-19 | 0.1732 | 0.3799 | 0.1732 | 0.3101 | +55.050% | 124,678 | -80.738% |
| 2025-09-18 | 0.2000 | 0.2190 | 0.1982 | 0.2000 | 0.000% | 17,880 | -70.135% |
| 2025-09-17 | 0.1909 | 0.2300 | 0.1909 | 0.2000 | 0.000% | 10,985 | -70.135% |
| 2025-09-16 | 0.1800 | 0.2880 | 0.1800 | 0.2000 | +21.153% | 62,309 | -70.135% |
| 2025-09-15 | 0.1750 | 0.1800 | 0.1611 | 0.1651 | -15.947% | 29,628 | -63.818% |
| 2025-09-12 | 0.2389 | 0.2389 | 0.1700 | 0.1964 | -19.837% | 18,501 | -69.588% |
| 2025-09-11 | 0.2006 | 0.2500 | 0.2006 | 0.2450 | +22.439% | 6,919 | -75.620% |
| 2025-09-10 | 0.2173 | 0.2200 | 0.2001 | 0.2001 | -9.045% | 24,360 | -70.150% |
| 2025-09-09 | 0.2450 | 0.2700 | 0.1850 | 0.2200 | -12.000% | 187,534 | -72.850% |
| 2025-09-08 | 0.1339 | 0.3690 | 0.1300 | 0.2500 | +85.322% | 283,315 | -76.108% |
| 2025-09-05 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.000% | 4,005 | -55.723% |
| 2025-09-04 | 0.1300 | 0.1349 | 0.1300 | 0.1349 | +2.197% | 14,414 | -55.723% |
| 2025-09-03 | 0.1300 | 0.1349 | 0.1251 | 0.1320 | +3.888% | 7,427 | -54.750% |
| 2025-09-02 | 0.1349 | 0.1349 | 0.1271 | 0.1271 | -5.881% | 1,844 | -52.991% |
| 2025-08-29 | 0.1255 | 0.1350 | 0.1157 | 0.1350 | +7.570% | 6,413 | -55.756% |
| 2025-08-28 | 0.1397 | 0.1397 | 0.1151 | 0.1255 | -10.165% | 55,320 | -52.406% |
| 2025-08-27 | 0.1253 | 0.1397 | 0.1253 | 0.1397 | 0.000% | 3,954 | -57.244% |
| 2025-08-26 | 0.1640 | 0.1640 | 0.1300 | 0.1397 | -6.867% | 112,893 | -57.244% |
| 2025-08-25 | 0.1600 | 0.1650 | 0.1472 | 0.1500 | 0.000% | 118,505 | -60.180% |
| 2025-08-22 | 0.1300 | 0.1610 | 0.1300 | 0.1500 | +7.143% | 76,744 | -60.180% |
| 2025-08-21 | 0.1326 | 0.1400 | 0.1252 | 0.1400 | 0.000% | 11,238 | -57.336% |
| 2025-08-20 | 0.1356 | 0.1400 | 0.1252 | 0.1400 | +7.991% | 5,593 | -57.336% |
| 2025-08-19 | 0.1400 | 0.1400 | 0.1296 | 0.1296 | -0.277% | 410 | -53.926% |
| 2025-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 136 | -54.054% |
| 2025-08-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 125 | -54.054% |
| 2025-08-12 | 0.1400 | 0.1400 | 0.1283 | 0.1400 | -6.667% | 39,110 | -57.336% |
| 2025-08-11 | 0.1425 | 0.1500 | 0.1251 | 0.1500 | +4.348% | 3,312 | -60.180% |
| 2025-08-08 | 0.1500 | 0.1500 | 0.1400 | 0.1437 | +15.927% | 17,703 | -58.449% |
| 2025-08-07 | 0.1350 | 0.1500 | 0.1240 | 0.1240 | -11.429% | 77,616 | -51.831% |
| 2025-08-06 | 0.1275 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 305,088 | -57.336% |
| 2025-08-05 | 0.1250 | 0.1750 | 0.1250 | 0.1500 | -6.250% | 153,095 | -60.180% |
| 2025-08-04 | 0.1425 | 0.1600 | 0.1425 | 0.1600 | -5.605% | 2,273 | -62.669% |
| 2025-08-01 | 0.1499 | 0.1698 | 0.1499 | 0.1695 | -0.294% | 40,164 | -64.761% |
| 2025-07-31 | 0.1300 | 0.2200 | 0.1031 | 0.1700 | -5.556% | 124,450 | -64.865% |
| 2025-07-30 | 0.1800 | 0.2000 | 0.1320 | 0.1800 | -26.501% | 100,316 | -66.817% |
| 2025-07-29 | 0.1899 | 0.2449 | 0.1899 | 0.2449 | +6.990% | 1,502 | -75.610% |
| 2025-07-28 | 0.2450 | 0.2450 | 0.1500 | 0.2289 | -4.226% | 106,383 | -73.906% |
| 2025-07-25 | 0.1800 | 0.2390 | 0.1700 | 0.2390 | +19.500% | 32,602 | -75.008% |
| 2025-07-24 | 0.2000 | 0.2799 | 0.1700 | 0.2000 | -25.898% | 163,610 | -70.135% |
| 2025-07-23 | 0.2691 | 0.2800 | 0.1700 | 0.2699 | -3.607% | 164,258 | -77.870% |
| 2025-07-22 | 0.2000 | 0.2983 | 0.1800 | 0.2800 | -6.667% | 89,989 | -78.668% |
| 2025-07-21 | 0.1990 | 0.3000 | 0.1990 | 0.3000 | +7.527% | 29,109 | -80.090% |
| 2025-07-18 | 0.1420 | 0.2790 | 0.1420 | 0.2790 | -3.427% | 1,305 | -78.591% |
| 2025-07-17 | 0.1990 | 0.3000 | 0.1320 | 0.2889 | +15.606% | 90,536 | -79.325% |
| 2025-07-16 | 0.2300 | 0.2500 | 0.2000 | 0.2499 | 0.000% | 52,235 | -76.098% |
| 2025-07-15 | 0.1950 | 0.2729 | 0.1950 | 0.2499 | -8.762% | 15,136 | -76.098% |
| 2025-07-14 | 0.2000 | 0.3000 | 0.1900 | 0.2739 | -8.364% | 38,366 | -78.193% |
| 2025-07-11 | 0.2200 | 0.3000 | 0.2000 | 0.2989 | +4.183% | 54,543 | -80.017% |
| 2025-07-10 | 0.3289 | 0.3289 | 0.2000 | 0.2869 | -24.500% | 124,569 | -79.181% |
| 2025-07-09 | 0.2712 | 0.3800 | 0.2712 | 0.3800 | +18.787% | 1,547 | -84.282% |
| 2025-07-08 | 0.3024 | 0.3199 | 0.2011 | 0.3199 | -15.794% | 23,148 | -81.329% |
| 2025-07-07 | 0.2800 | 0.3866 | 0.2011 | 0.3799 | +12.463% | 972 | -84.277% |
| 2025-07-03 | 0.2451 | 0.3378 | 0.2451 | 0.3378 | -3.486% | 5,128 | -82.318% |
| 2025-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 224 | -82.934% |
| 2025-06-27 | 0.2800 | 0.3332 | 0.2800 | 0.2800 | -29.042% | 5,963 | -78.668% |
| 2025-06-26 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | +40.929% | 182 | -84.863% |
| 2025-06-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -29.631% | 8,045 | -78.668% |
| 2025-06-24 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | +42.107% | 120 | -84.989% |
| 2025-06-23 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -15.152% | 31,267 | -78.668% |
| 2025-06-18 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +10.738% | 7,650 | -81.900% |
| 2025-06-17 | 0.3000 | 0.3000 | 0.2980 | 0.2980 | -8.138% | 4,001 | -79.956% |
| 2025-06-16 | 0.2001 | 0.3244 | 0.2001 | 0.3244 | +4.645% | 1,186 | -81.588% |
| 2025-06-12 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -5.459% | 4,077 | -80.732% |
| 2025-06-11 | 0.2020 | 0.3279 | 0.2020 | 0.3279 | -0.334% | 3,305 | -81.784% |
| 2025-06-10 | 0.2000 | 0.3488 | 0.2000 | 0.3290 | -5.677% | 3,308 | -81.845% |
| 2025-06-06 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | -0.029% | 1,006 | -82.876% |
| 2025-06-05 | 0.2221 | 0.3499 | 0.2000 | 0.3489 | +58.519% | 32,509 | -82.880% |
| 2025-06-04 | 0.3100 | 0.3100 | 0.2201 | 0.2201 | -19.318% | 7,209 | -72.862% |
| 2025-06-03 | 0.2828 | 0.2828 | 0.2728 | 0.2728 | -4.079% | 3,590 | -78.105% |
| 2025-06-02 | 0.2844 | 0.2844 | 0.2373 | 0.2844 | -5.484% | 1,701 | -78.998% |
| 2025-05-29 | 0.2021 | 0.3009 | 0.2021 | 0.3009 | -3.527% | 1,864 | -80.150% |
| 2025-05-28 | 0.3300 | 0.3300 | 0.2011 | 0.3119 | -14.712% | 6,412 | -80.850% |
| 2025-05-27 | 0.2071 | 0.3657 | 0.2000 | 0.3657 | +46.280% | 11,023 | -83.667% |
| 2025-05-23 | 0.3300 | 0.3900 | 0.2388 | 0.2500 | -35.897% | 72,365 | -76.108% |
| 2025-05-22 | 0.2641 | 0.3900 | 0.2641 | 0.3900 | +0.515% | 18,045 | -84.685% |
| 2025-05-21 | 0.3000 | 0.3880 | 0.3000 | 0.3880 | +29.333% | 15,712 | -84.606% |
| 2025-05-20 | 0.2750 | 0.3880 | 0.2700 | 0.3000 | -22.680% | 35,712 | -80.090% |
| 2025-05-19 | 0.2750 | 0.3880 | 0.2750 | 0.3880 | +0.544% | 8,086 | -84.606% |
| 2025-05-16 | 0.3000 | 0.3930 | 0.2999 | 0.3859 | -3.016% | 21,232 | -84.522% |
| 2025-05-15 | 0.3300 | 0.3979 | 0.3300 | 0.3979 | 0.000% | 308 | -84.989% |
| 2025-05-14 | 0.4068 | 0.4068 | 0.2804 | 0.3979 | +0.556% | 8,911 | -84.989% |
| 2025-05-13 | 0.4057 | 0.4057 | 0.3957 | 0.3957 | -0.302% | 1,220 | -84.905% |
| 2025-05-12 | 0.2900 | 0.3979 | 0.2900 | 0.3969 | -0.276% | 5,646 | -84.951% |
| 2025-05-09 | 0.4400 | 0.4400 | 0.2677 | 0.3980 | +10.372% | 341 | -84.992% |
| 2025-05-08 | 0.2634 | 0.3606 | 0.2634 | 0.3606 | -19.849% | 423 | -83.436% |
| 2025-05-07 | 0.3000 | 0.4499 | 0.2750 | 0.4499 | +40.594% | 92,377 | -86.724% |
| 2025-05-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.909% | 3,444 | -81.334% |
| 2025-05-02 | 0.2920 | 0.3717 | 0.2800 | 0.3717 | +6.291% | 4,007 | -83.931% |
| 2025-04-30 | 0.2920 | 0.3497 | 0.2920 | 0.3497 | -3.371% | 1,895 | -82.920% |
| 2025-04-29 | 0.3067 | 0.3619 | 0.2920 | 0.3619 | -2.898% | 649 | -83.495% |
| 2025-04-28 | 0.3627 | 0.3727 | 0.3000 | 0.3727 | -0.054% | 5,920 | -83.974% |
| 2025-04-24 | 0.3000 | 0.3729 | 0.3000 | 0.3729 | -0.027% | 450 | -83.982% |
| 2025-04-23 | 0.3500 | 0.3730 | 0.3500 | 0.3730 | +9.706% | 602 | -83.987% |
| 2025-04-22 | 0.3587 | 0.3587 | 0.3400 | 0.3400 | -8.847% | 553 | -82.432% |
| 2025-04-21 | 0.2760 | 0.3730 | 0.2760 | 0.3730 | -5.017% | 3,101 | -83.987% |
| 2025-04-17 | 0.3506 | 0.3928 | 0.2800 | 0.3927 | -0.808% | 3,835 | -84.790% |
| 2025-04-16 | 0.2912 | 0.3959 | 0.2912 | 0.3959 | -0.628% | 2,151 | -84.913% |
| 2025-04-15 | 0.3100 | 0.3984 | 0.3000 | 0.3984 | -0.025% | 2,845 | -85.008% |
| 2025-04-14 | 0.2703 | 0.3985 | 0.2703 | 0.3985 | -0.050% | 563 | -85.011% |
| 2025-04-11 | 0.3002 | 0.3987 | 0.2760 | 0.3987 | -0.025% | 9,009 | -85.019% |
| 2025-04-10 | 0.2607 | 0.3988 | 0.2607 | 0.3988 | -8.741% | 732 | -85.023% |
| 2025-04-08 | 0.3520 | 0.5329 | 0.3000 | 0.4370 | -21.922% | 65,111 | -86.332% |
| 2025-04-07 | 0.3500 | 0.5597 | 0.3020 | 0.5597 | -0.018% | 22,080 | -89.328% |
| 2025-04-04 | 0.3034 | 0.5599 | 0.3000 | 0.5598 | -0.036% | 26,035 | -89.330% |
| 2025-04-03 | 0.3500 | 0.5790 | 0.3500 | 0.5600 | -4.924% | 30,211 | -89.334% |
| 2025-04-02 | 0.2600 | 0.5890 | 0.2600 | 0.5890 | +57.529% | 27,549 | -89.859% |
| 2025-04-01 | 0.3511 | 0.4479 | 0.2622 | 0.3739 | -18.166% | 58,779 | -84.025% |
| 2025-03-31 | 0.3380 | 0.5097 | 0.3000 | 0.4569 | -10.359% | 33,989 | -86.927% |
| 2025-03-28 | 0.4730 | 0.5900 | 0.3526 | 0.5097 | -10.579% | 41,898 | -88.281% |
| 2025-03-27 | 0.5599 | 0.5900 | 0.4950 | 0.5700 | +1.804% | 10,805 | -89.521% |
| 2025-03-26 | 0.4900 | 0.5599 | 0.4900 | 0.5599 | -6.481% | 1,577 | -89.332% |
| 2025-03-25 | 0.3521 | 0.5987 | 0.3521 | 0.5987 | -0.217% | 1,030 | -90.023% |
| 2025-03-24 | 0.3900 | 0.6000 | 0.3900 | 0.6000 | +1.695% | 876 | -90.045% |
| 2025-03-21 | 0.3700 | 0.5900 | 0.3381 | 0.5900 | -4.407% | 25,019 | -89.876% |
| 2025-03-19 | 0.4845 | 0.6172 | 0.3320 | 0.6172 | -0.355% | 21,901 | -90.322% |
| 2025-03-17 | 0.6000 | 0.6195 | 0.6000 | 0.6194 | 0.000% | 1,447 | -90.357% |