MHUBF
MINEHUB TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.40USD-4.762%(-0.02)40,850
MHUBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4026 | 0.4200 | 0.3998 | 0.4000 | -4.762% | 40,850 | 0.000% |
| 2026-10-01 | 0.4636 | 0.4636 | 0.4200 | 0.4200 | -6.625% | 96,889 | -4.762% |
| 2026-09-30 | 0.4732 | 0.4732 | 0.4498 | 0.4498 | +5.810% | 21,000 | -11.072% |
| 2026-09-29 | 0.4461 | 0.4672 | 0.4251 | 0.4251 | -2.051% | 66,370 | -5.904% |
| 2026-09-28 | 0.4633 | 0.4633 | 0.4250 | 0.4340 | -1.721% | 2,495 | -7.834% |
| 2026-09-25 | 0.4436 | 0.4436 | 0.4416 | 0.4416 | +4.769% | 5,200 | -9.420% |
| 2026-09-24 | 0.4401 | 0.4467 | 0.4215 | 0.4215 | +1.152% | 28,736 | -5.101% |
| 2026-09-23 | 0.4168 | 0.4168 | 0.4167 | 0.4167 | -1.849% | 4,500 | -4.008% |
| 2026-09-21 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | -6.549% | 767 | -5.783% |
| 2026-09-18 | 0.4471 | 0.4543 | 0.4385 | 0.4543 | -1.020% | 8,200 | -11.952% |
| 2026-09-17 | 0.4400 | 0.4590 | 0.4400 | 0.4590 | +10.146% | 6,588 | -12.850% |
| 2026-09-16 | 0.4197 | 0.4197 | 0.4158 | 0.4167 | +1.634% | 12,525 | -4.008% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.3968 | 0.4100 | +1.235% | 90,785 | -2.439% |
| 2026-09-14 | 0.3791 | 0.4524 | 0.3663 | 0.4050 | +6.523% | 89,890 | -1.235% |
| 2026-09-11 | 0.3700 | 0.3802 | 0.3502 | 0.3802 | +8.598% | 29,075 | +5.208% |
| 2026-09-10 | 0.4000 | 0.4100 | 0.3501 | 0.3501 | -14.401% | 28,747 | +14.253% |
| 2026-09-09 | 0.4307 | 0.4360 | 0.4090 | 0.4090 | -1.730% | 17,700 | -2.200% |
| 2026-09-08 | 0.5059 | 0.5097 | 0.4162 | 0.4162 | -19.497% | 213,908 | -3.892% |
| 2026-09-04 | 0.4920 | 0.5170 | 0.4500 | 0.5170 | +4.686% | 132,888 | -22.631% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.4931 | 0.4939 | -4.476% | 2,440 | -19.005% |
| 2026-09-02 | 0.5110 | 0.5300 | 0.5015 | 0.5170 | -0.577% | 56,302 | -22.631% |
| 2026-09-01 | 0.4497 | 0.5200 | 0.4497 | 0.5200 | +20.846% | 388,935 | -23.077% |
| 2026-08-31 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | -5.429% | 2,000 | -7.042% |
| 2026-08-28 | 0.4462 | 0.4550 | 0.4400 | 0.4550 | +5.178% | 92,500 | -12.088% |
| 2026-08-27 | 0.4200 | 0.4373 | 0.4200 | 0.4326 | +4.166% | 53,000 | -7.536% |
| 2026-08-26 | 0.4073 | 0.4153 | 0.3685 | 0.4153 | +8.888% | 82,185 | -3.684% |
| 2026-08-25 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | -2.380% | 2,000 | +4.877% |
| 2026-08-24 | 0.4176 | 0.4176 | 0.3907 | 0.3907 | -4.087% | 15,350 | +2.380% |
| 2026-08-21 | 0.4000 | 0.4073 | 0.4000 | 0.4073 | +1.837% | 6,281 | -1.804% |
| 2026-08-20 | 0.3801 | 0.4071 | 0.3801 | 0.4000 | -7.126% | 133,460 | 0.000% |
| 2026-08-19 | 0.4156 | 0.4307 | 0.4156 | 0.4307 | +8.105% | 35,040 | -7.126% |
| 2026-08-18 | 0.4100 | 0.4240 | 0.3599 | 0.3984 | -3.301% | 64,499 | +0.402% |
| 2026-08-17 | 0.3900 | 0.4300 | 0.3664 | 0.4120 | +7.908% | 105,800 | -2.913% |
| 2026-08-14 | 0.4026 | 0.4197 | 0.3600 | 0.3818 | -4.549% | 78,840 | +4.766% |
| 2026-08-13 | 0.4839 | 0.4839 | 0.4000 | 0.4000 | -3.892% | 58,508 | 0.000% |
| 2026-08-12 | 0.4179 | 0.4179 | 0.4004 | 0.4162 | +2.176% | 66,040 | -3.892% |
| 2026-08-11 | 0.4471 | 0.4471 | 0.4073 | 0.4073 | -0.650% | 13,160 | -1.801% |
| 2026-08-10 | 0.4230 | 0.4230 | 0.4100 | 0.4100 | -1.584% | 24,824 | -2.439% |
| 2026-08-07 | 0.4049 | 0.4266 | 0.3610 | 0.4166 | +24.358% | 293,742 | -3.985% |
| 2026-08-06 | 0.3339 | 0.3630 | 0.3339 | 0.3350 | +0.329% | 22,312 | +19.403% |
| 2026-08-05 | 0.3120 | 0.3392 | 0.3120 | 0.3339 | +5.265% | 48,280 | +19.796% |
| 2026-08-04 | 0.3099 | 0.3300 | 0.2761 | 0.3172 | +9.360% | 376,563 | +26.103% |
| 2026-08-03 | 0.2899 | 0.2900 | 0.2776 | 0.2900 | -3.317% | 189,779 | +37.907% |
| 2026-07-31 | 0.3004 | 0.3004 | 0.2900 | 0.3000 | -3.195% | 21,505 | +33.333% |
| 2026-07-30 | 0.2651 | 0.3127 | 0.2651 | 0.3099 | +25.799% | 99,770 | +29.074% |
| 2026-07-29 | 0.2603 | 0.2603 | 0.2297 | 0.2463 | -12.891% | 226,671 | +62.374% |
| 2026-07-28 | 0.2666 | 0.2828 | 0.2481 | 0.2828 | +5.918% | 77,229 | +41.443% |
| 2026-07-27 | 0.2821 | 0.2826 | 0.2601 | 0.2670 | -8.562% | 166,601 | +49.813% |
| 2026-07-24 | 0.3029 | 0.3042 | 0.2853 | 0.2920 | -2.748% | 125,964 | +36.986% |
| 2026-07-23 | 0.3000 | 0.3003 | 0.2750 | 0.3003 | -4.683% | 31,980 | +33.222% |
| 2026-07-22 | 0.2886 | 0.3150 | 0.2812 | 0.3150 | +11.702% | 28,590 | +26.984% |
| 2026-07-21 | 0.2809 | 0.2824 | 0.2773 | 0.2820 | +1.695% | 64,824 | +41.844% |
| 2026-07-20 | 0.2458 | 0.2884 | 0.2458 | 0.2773 | -4.082% | 300,059 | +44.248% |
| 2026-07-17 | 0.3166 | 0.3200 | 0.2782 | 0.2891 | -3.633% | 47,259 | +38.360% |
| 2026-07-16 | 0.3270 | 0.3273 | 0.3000 | 0.3000 | -9.063% | 68,601 | +33.333% |
| 2026-07-15 | 0.3400 | 0.3400 | 0.3299 | 0.3299 | -3.917% | 17,500 | +21.249% |
| 2026-07-14 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | +5.032% | 1,697 | +16.499% |
| 2026-07-13 | 0.3499 | 0.3696 | 0.3269 | 0.3269 | -6.573% | 21,091 | +22.362% |
| 2026-07-10 | 0.3401 | 0.3499 | 0.3301 | 0.3499 | +3.951% | 55,474 | +14.318% |
| 2026-07-09 | 0.3524 | 0.3524 | 0.3345 | 0.3366 | -0.089% | 8,425 | +18.835% |
| 2026-07-08 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | -8.712% | 800 | +18.730% |
| 2026-07-07 | 0.3433 | 0.3690 | 0.3398 | 0.3690 | -2.630% | 16,590 | +8.386% |
| 2026-07-06 | 0.3691 | 0.3790 | 0.3691 | 0.3790 | +1.342% | 10,000 | +5.535% |
| 2026-07-02 | 0.3900 | 0.4031 | 0.3521 | 0.3740 | -3.670% | 121,906 | +6.952% |
| 2026-07-01 | 0.3731 | 0.3912 | 0.3731 | 0.3882 | +4.531% | 3,837 | +3.026% |
| 2026-06-30 | 0.3100 | 0.3714 | 0.3100 | 0.3714 | +9.177% | 82,568 | +7.695% |
| 2026-06-29 | 0.3401 | 0.3600 | 0.3400 | 0.3402 | -5.237% | 25,972 | +17.578% |
| 2026-06-26 | 0.3476 | 0.3900 | 0.3476 | 0.3590 | +4.118% | 36,567 | +11.421% |
| 2026-06-25 | 0.3699 | 0.3740 | 0.3383 | 0.3448 | -1.288% | 31,738 | +16.009% |
| 2026-06-24 | 0.3449 | 0.3635 | 0.3449 | 0.3493 | -2.566% | 35,900 | +14.515% |
| 2026-06-23 | 0.3600 | 0.3854 | 0.3518 | 0.3585 | -0.417% | 65,600 | +11.576% |
| 2026-06-22 | 0.3795 | 0.3817 | 0.3254 | 0.3600 | -6.372% | 22,978 | +11.111% |
| 2026-06-18 | 0.3910 | 0.3910 | 0.3710 | 0.3845 | -5.365% | 18,650 | +4.031% |
| 2026-06-17 | 0.3800 | 0.4220 | 0.3254 | 0.4063 | -0.927% | 375,401 | -1.551% |
| 2026-06-16 | 0.4252 | 0.4252 | 0.4000 | 0.4101 | -6.931% | 78,105 | -2.463% |
| 2026-06-15 | 0.4426 | 0.4426 | 0.4355 | 0.4406 | -0.398% | 17,400 | -9.223% |
| 2026-06-12 | 0.4449 | 0.4496 | 0.4424 | 0.4424 | +4.094% | 10,048 | -9.584% |
| 2026-06-11 | 0.4209 | 0.4342 | 0.4000 | 0.4250 | +0.711% | 163,860 | -5.882% |
| 2026-06-10 | 0.4499 | 0.4499 | 0.4215 | 0.4220 | -6.987% | 31,900 | -5.213% |
| 2026-06-09 | 0.4372 | 0.4606 | 0.4288 | 0.4537 | -5.004% | 68,629 | -11.836% |
| 2026-06-08 | 0.4964 | 0.5070 | 0.4568 | 0.4776 | -4.480% | 28,953 | -16.248% |
| 2026-06-05 | 0.5300 | 0.5300 | 0.4895 | 0.5000 | -3.877% | 37,185 | -20.000% |
| 2026-06-04 | 0.4872 | 0.5300 | 0.4872 | 0.5202 | +11.719% | 55,280 | -23.101% |
| 2026-06-03 | 0.4801 | 0.4854 | 0.4300 | 0.4656 | -6.731% | 111,176 | -14.089% |
| 2026-06-02 | 0.4793 | 0.5100 | 0.4793 | 0.4992 | +0.020% | 58,632 | -19.872% |
| 2026-06-01 | 0.3928 | 0.5500 | 0.3928 | 0.4991 | -7.523% | 124,155 | -19.856% |
| 2026-05-29 | 0.5298 | 0.5477 | 0.5238 | 0.5397 | +4.837% | 75,150 | -25.885% |
| 2026-05-28 | 0.5000 | 0.5298 | 0.4940 | 0.5148 | +2.960% | 89,396 | -22.300% |
| 2026-05-27 | 0.5252 | 0.5397 | 0.4839 | 0.5000 | +2.082% | 158,388 | -20.000% |
| 2026-05-26 | 0.4069 | 0.5300 | 0.4069 | 0.4898 | +1.618% | 161,227 | -18.334% |
| 2026-05-22 | 0.4903 | 0.5000 | 0.4437 | 0.4820 | -1.298% | 88,130 | -17.012% |
| 2026-05-21 | 0.5388 | 0.5400 | 0.4538 | 0.4883 | +1.378% | 162,138 | -18.090% |
| 2026-05-20 | 0.4211 | 0.5192 | 0.4125 | 0.4817 | +13.769% | 211,430 | -16.961% |
| 2026-05-19 | 0.4565 | 0.4565 | 0.3919 | 0.4234 | -6.167% | 20,703 | -5.527% |
| 2026-05-18 | 0.4183 | 0.4564 | 0.4183 | 0.4512 | +1.445% | 21,600 | -11.353% |
| 2026-05-15 | 0.4131 | 0.4564 | 0.4131 | 0.4448 | +8.045% | 17,928 | -10.072% |
| 2026-05-14 | 0.4300 | 0.4550 | 0.4040 | 0.4117 | -5.950% | 168,979 | -2.837% |
| 2026-05-13 | 0.4310 | 0.4431 | 0.4010 | 0.4377 | +15.191% | 139,755 | -8.618% |
| 2026-05-12 | 0.3800 | 0.4213 | 0.3800 | 0.3800 | +1.333% | 82,450 | +5.263% |
| 2026-05-11 | 0.4263 | 0.4272 | 0.3504 | 0.3750 | -3.846% | 127,752 | +6.667% |
| 2026-05-08 | 0.4138 | 0.4150 | 0.3851 | 0.3900 | +2.094% | 184,162 | +2.564% |
| 2026-05-07 | 0.3232 | 0.4127 | 0.3232 | 0.3820 | +1.867% | 109,750 | +4.712% |
| 2026-05-06 | 0.3950 | 0.4215 | 0.3740 | 0.3750 | -9.124% | 228,709 | +6.667% |
| 2026-05-05 | 0.4100 | 0.4500 | 0.4050 | 0.4127 | +2.880% | 26,010 | -3.066% |
| 2026-05-04 | 0.4799 | 0.4867 | 0.4011 | 0.4011 | -10.768% | 178,359 | -0.274% |
| 2026-05-01 | 0.4800 | 0.4817 | 0.4113 | 0.4495 | -8.265% | 210,700 | -11.012% |
| 2026-04-30 | 0.5343 | 0.5365 | 0.4250 | 0.4900 | -3.505% | 563,875 | -18.367% |
| 2026-04-29 | 0.5160 | 0.5700 | 0.5017 | 0.5078 | -8.898% | 378,215 | -21.229% |
| 2026-04-28 | 0.5500 | 0.5700 | 0.5428 | 0.5574 | +8.469% | 196,231 | -28.238% |
| 2026-04-27 | 0.5042 | 0.5394 | 0.5042 | 0.5139 | +0.682% | 27,498 | -22.161% |
| 2026-04-24 | 0.4721 | 0.5300 | 0.4721 | 0.5104 | +12.572% | 54,710 | -21.630% |
| 2026-04-23 | 0.4686 | 0.4687 | 0.4533 | 0.4534 | +0.935% | 27,084 | -11.778% |
| 2026-04-22 | 0.4639 | 0.4645 | 0.4100 | 0.4492 | +9.454% | 335,770 | -10.953% |
| 2026-04-21 | 0.4301 | 0.4430 | 0.4100 | 0.4104 | -7.709% | 142,611 | -2.534% |
| 2026-04-20 | 0.4631 | 0.4658 | 0.4350 | 0.4447 | -1.182% | 122,473 | -10.047% |
| 2026-04-17 | 0.4785 | 0.4876 | 0.4422 | 0.4500 | -5.972% | 322,291 | -11.111% |
| 2026-04-16 | 0.4819 | 0.4819 | 0.4700 | 0.4786 | +1.480% | 39,250 | -16.419% |
| 2026-04-15 | 0.4880 | 0.4880 | 0.4716 | 0.4716 | +1.419% | 19,607 | -15.182% |
| 2026-04-14 | 0.4899 | 0.4899 | 0.4650 | 0.4650 | -3.125% | 125,814 | -13.978% |
| 2026-04-13 | 0.4801 | 0.4923 | 0.4640 | 0.4800 | +5.845% | 101,088 | -16.667% |
| 2026-04-10 | 0.4789 | 0.4808 | 0.4502 | 0.4535 | -4.022% | 100,978 | -11.796% |
| 2026-04-09 | 0.3787 | 0.4725 | 0.3787 | 0.4725 | +22.093% | 114,525 | -15.344% |
| 2026-04-08 | 0.4600 | 0.4853 | 0.3870 | 0.3870 | -8.424% | 475,213 | +3.359% |
| 2026-04-07 | 0.4209 | 0.4509 | 0.3950 | 0.4226 | -3.073% | 178,206 | -5.348% |
| 2026-04-06 | 0.4050 | 0.4366 | 0.4050 | 0.4360 | -0.932% | 52,526 | -8.257% |
| 2026-04-02 | 0.4505 | 0.4537 | 0.4401 | 0.4401 | -3.179% | 24,600 | -9.112% |
| 2026-04-01 | 0.4800 | 0.5000 | 0.4527 | 0.4546 | -3.316% | 73,715 | -12.001% |
| 2026-03-31 | 0.4800 | 0.4800 | 0.4600 | 0.4701 | +2.204% | 21,392 | -14.919% |
| 2026-03-30 | 0.4380 | 0.4666 | 0.4380 | 0.4600 | -1.709% | 46,168 | -13.043% |
| 2026-03-27 | 0.4739 | 0.4739 | 0.4505 | 0.4680 | -0.426% | 4,283 | -14.530% |
| 2026-03-26 | 0.4440 | 0.4900 | 0.4440 | 0.4700 | +0.470% | 98,011 | -14.894% |
| 2026-03-25 | 0.4124 | 0.4910 | 0.4124 | 0.4678 | +14.098% | 98,400 | -14.493% |
| 2026-03-24 | 0.3700 | 0.4150 | 0.3700 | 0.4100 | +10.811% | 183,944 | -2.439% |
| 2026-03-23 | 0.4875 | 0.5264 | 0.3666 | 0.3700 | -26.302% | 1,031,476 | +8.108% |
| 2026-03-20 | 0.5600 | 0.5600 | 0.4400 | 0.5020 | -5.274% | 323,232 | -20.327% |
| 2026-03-19 | 0.5603 | 0.5603 | 0.5300 | 0.5300 | -2.358% | 58,975 | -24.528% |
| 2026-03-18 | 0.5616 | 0.5903 | 0.5428 | 0.5428 | -3.343% | 41,579 | -26.308% |
| 2026-03-17 | 0.5813 | 0.5900 | 0.5616 | 0.5616 | -5.210% | 20,752 | -28.772% |
| 2026-03-16 | 0.5925 | 0.6190 | 0.5739 | 0.5924 | +2.145% | 58,489 | -32.483% |
| 2026-03-13 | 0.6022 | 0.6054 | 0.5800 | 0.5800 | -4.008% | 44,587 | -31.034% |
| 2026-03-12 | 0.6080 | 0.6300 | 0.5978 | 0.6042 | +1.550% | 37,069 | -33.799% |
| 2026-03-11 | 0.6100 | 0.6100 | 0.5890 | 0.5950 | -2.459% | 131,244 | -32.773% |
| 2026-03-10 | 0.6398 | 0.6398 | 0.6100 | 0.6100 | -2.634% | 25,522 | -34.426% |
| 2026-03-09 | 0.6200 | 0.6313 | 0.6150 | 0.6265 | -2.109% | 56,450 | -36.153% |
| 2026-03-06 | 0.6570 | 0.6600 | 0.6400 | 0.6400 | -5.896% | 22,367 | -37.500% |
| 2026-03-05 | 0.6550 | 0.7100 | 0.6550 | 0.6801 | -1.004% | 318,198 | -41.185% |
| 2026-03-04 | 0.6921 | 0.6955 | 0.6557 | 0.6870 | -0.435% | 295,309 | -41.776% |
| 2026-03-03 | 0.6629 | 0.7099 | 0.6227 | 0.6900 | +9.350% | 277,534 | -42.029% |
| 2026-03-02 | 0.7280 | 0.7280 | 0.6310 | 0.6310 | -9.857% | 30,189 | -36.609% |
| 2026-02-27 | 0.7050 | 0.7249 | 0.6600 | 0.7000 | -0.622% | 695,460 | -42.857% |
| 2026-02-26 | 0.6000 | 0.7100 | 0.5802 | 0.7044 | +15.472% | 870,889 | -43.212% |
| 2026-02-25 | 0.5900 | 0.6192 | 0.5592 | 0.6100 | +4.865% | 289,976 | -34.426% |
| 2026-02-24 | 0.5350 | 0.5817 | 0.5300 | 0.5817 | +9.548% | 372,055 | -31.236% |
| 2026-02-23 | 0.5700 | 0.5700 | 0.5287 | 0.5310 | -6.029% | 51,067 | -24.670% |
| 2026-02-20 | 0.5549 | 0.5901 | 0.5048 | 0.5651 | -0.065% | 889,390 | -29.212% |
| 2026-02-19 | 0.5600 | 0.5690 | 0.5600 | 0.5654 | -0.099% | 10,380 | -29.259% |
| 2026-02-18 | 0.5900 | 0.5908 | 0.5516 | 0.5660 | -2.414% | 71,217 | -29.329% |
| 2026-02-17 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -1.024% | 62,949 | -31.034% |
| 2026-02-13 | 0.6066 | 0.6066 | 0.5850 | 0.5860 | -0.678% | 109,606 | -31.741% |
| 2026-02-12 | 0.6200 | 0.6250 | 0.5800 | 0.5900 | -9.468% | 102,393 | -32.203% |
| 2026-02-11 | 0.6610 | 0.6610 | 0.6106 | 0.6517 | -1.541% | 40,167 | -38.622% |
| 2026-02-10 | 0.6537 | 0.6697 | 0.6450 | 0.6619 | -1.422% | 28,451 | -39.568% |
| 2026-02-09 | 0.6520 | 0.6942 | 0.6520 | 0.6714 | +3.332% | 26,626 | -40.427% |
| 2026-02-06 | 0.6180 | 0.6561 | 0.6018 | 0.6498 | +5.239% | 61,463 | -38.443% |
| 2026-02-05 | 0.6070 | 0.6339 | 0.5926 | 0.6175 | +4.795% | 77,691 | -35.217% |
| 2026-02-04 | 0.5370 | 0.5928 | 0.5370 | 0.5892 | +4.007% | 340,715 | -32.111% |
| 2026-02-03 | 0.5900 | 0.6004 | 0.5495 | 0.5665 | -1.160% | 154,929 | -29.391% |
| 2026-02-02 | 0.6510 | 0.6510 | 0.5664 | 0.5732 | -10.009% | 114,146 | -30.210% |
| 2026-01-30 | 0.6510 | 0.6510 | 0.5620 | 0.6369 | +2.726% | 388,473 | -37.196% |
| 2026-01-29 | 0.6299 | 0.6299 | 0.6000 | 0.6200 | +0.243% | 54,313 | -35.484% |
| 2026-01-28 | 0.6000 | 0.6259 | 0.6000 | 0.6185 | +0.276% | 44,530 | -35.327% |
| 2026-01-27 | 0.6300 | 0.6300 | 0.6101 | 0.6168 | +1.115% | 22,132 | -35.149% |
| 2026-01-26 | 0.6000 | 0.6650 | 0.6000 | 0.6100 | -5.631% | 89,495 | -34.426% |
| 2026-01-23 | 0.6514 | 0.6653 | 0.6400 | 0.6464 | -3.462% | 49,240 | -38.119% |
| 2026-01-22 | 0.6447 | 0.6800 | 0.6447 | 0.6696 | +9.230% | 10,427 | -40.261% |
| 2026-01-21 | 0.6000 | 0.6258 | 0.6000 | 0.6130 | -1.098% | 90,088 | -34.747% |
| 2026-01-20 | 0.6890 | 0.6890 | 0.6100 | 0.6198 | -3.231% | 66,821 | -35.464% |
| 2026-01-16 | 0.6400 | 0.6405 | 0.6225 | 0.6405 | +6.750% | 271,264 | -37.549% |
| 2026-01-15 | 0.6302 | 0.6377 | 0.5900 | 0.6000 | -4.626% | 201,297 | -33.333% |
| 2026-01-14 | 0.6294 | 0.6442 | 0.6274 | 0.6291 | -0.929% | 23,015 | -36.417% |
| 2026-01-13 | 0.6446 | 0.6626 | 0.6350 | 0.6350 | +1.227% | 116,012 | -37.008% |
| 2026-01-12 | 0.7000 | 0.7171 | 0.6250 | 0.6273 | -7.884% | 177,450 | -36.235% |
| 2026-01-09 | 0.6344 | 0.7100 | 0.6191 | 0.6810 | +6.491% | 325,337 | -41.262% |
| 2026-01-08 | 0.6300 | 0.6479 | 0.6190 | 0.6395 | +7.921% | 70,052 | -37.450% |
| 2026-01-07 | 0.6432 | 0.6500 | 0.5926 | 0.5926 | +1.109% | 72,895 | -32.495% |
| 2026-01-06 | 0.5829 | 0.5900 | 0.5821 | 0.5860 | +1.403% | 64,074 | -31.746% |
| 2026-01-05 | 0.5900 | 0.5900 | 0.5713 | 0.5779 | -1.375% | 52,490 | -30.789% |
| 2026-01-02 | 0.5680 | 0.5950 | 0.5680 | 0.5860 | +2.690% | 15,524 | -31.741% |
| 2025-12-31 | 0.5800 | 0.5845 | 0.5706 | 0.5706 | +1.179% | 18,701 | -29.904% |
| 2025-12-30 | 0.5759 | 0.6000 | 0.5640 | 0.5640 | -3.771% | 88,512 | -29.078% |
| 2025-12-29 | 0.5640 | 0.6100 | 0.5640 | 0.5861 | -1.496% | 81,008 | -31.752% |
| 2025-12-26 | 0.6300 | 0.6300 | 0.5925 | 0.5950 | -1.418% | 15,747 | -32.773% |
| 2025-12-24 | 0.5800 | 0.6036 | 0.5800 | 0.6036 | +4.062% | 16,244 | -33.727% |
| 2025-12-23 | 0.6029 | 0.6100 | 0.5668 | 0.5800 | -2.971% | 162,364 | -31.034% |
| 2025-12-22 | 0.5750 | 0.6360 | 0.5668 | 0.5978 | -2.007% | 156,557 | -33.084% |
| 2025-12-19 | 0.6100 | 0.6136 | 0.5750 | 0.6100 | 0.000% | 97,375 | -34.426% |
| 2025-12-18 | 0.6234 | 0.6275 | 0.5982 | 0.6100 | -3.175% | 56,521 | -34.426% |
| 2025-12-17 | 0.6350 | 0.6430 | 0.5990 | 0.6300 | +0.978% | 23,368 | -36.508% |
| 2025-12-16 | 0.6200 | 0.6288 | 0.6100 | 0.6239 | -0.335% | 37,441 | -35.887% |
| 2025-12-15 | 0.5880 | 0.6405 | 0.5880 | 0.6260 | -3.030% | 95,218 | -36.102% |
| 2025-12-12 | 0.6508 | 0.6911 | 0.6400 | 0.6456 | -0.683% | 470,478 | -38.038% |
| 2025-12-11 | 0.6450 | 0.6640 | 0.6308 | 0.6500 | +0.775% | 149,657 | -38.462% |
| 2025-12-10 | 0.6740 | 0.6740 | 0.6430 | 0.6450 | -3.731% | 216,360 | -37.984% |
| 2025-12-09 | 0.7040 | 0.7070 | 0.6530 | 0.6700 | -4.830% | 137,584 | -40.299% |
| 2025-12-08 | 0.7900 | 0.7900 | 0.7020 | 0.7040 | -5.121% | 97,211 | -43.182% |
| 2025-12-05 | 0.7400 | 0.7445 | 0.6900 | 0.7420 | +3.056% | 143,103 | -46.092% |
| 2025-12-04 | 0.7628 | 0.7827 | 0.7200 | 0.7200 | -6.494% | 244,150 | -44.444% |
| 2025-12-03 | 0.8130 | 0.8130 | 0.7600 | 0.7700 | 0.000% | 34,549 | -48.052% |
| 2025-12-02 | 0.7612 | 0.7850 | 0.7226 | 0.7700 | +7.843% | 155,138 | -48.052% |
| 2025-12-01 | 0.8140 | 0.8140 | 0.7092 | 0.7140 | -11.906% | 168,388 | -43.978% |
| 2025-11-28 | 0.7790 | 0.8140 | 0.7130 | 0.8105 | +11.455% | 171,542 | -50.648% |
| 2025-11-26 | 0.7300 | 0.7627 | 0.7150 | 0.7272 | +5.391% | 160,410 | -44.994% |
| 2025-11-25 | 0.7975 | 0.7975 | 0.6400 | 0.6900 | -10.772% | 1,322,572 | -42.029% |
| 2025-11-24 | 0.7519 | 0.8399 | 0.7519 | 0.7733 | -2.171% | 133,282 | -48.274% |
| 2025-11-21 | 0.7700 | 0.8420 | 0.7700 | 0.7905 | +3.953% | 222,432 | -49.397% |
| 2025-11-20 | 0.6999 | 0.7604 | 0.6900 | 0.7604 | +10.203% | 194,184 | -47.396% |
| 2025-11-19 | 0.7280 | 0.7280 | 0.6800 | 0.6900 | -0.332% | 192,140 | -42.029% |
| 2025-11-18 | 0.7280 | 0.7280 | 0.6700 | 0.6923 | +0.392% | 115,334 | -42.222% |
| 2025-11-17 | 0.7121 | 0.7121 | 0.6400 | 0.6896 | +7.548% | 54,431 | -41.995% |
| 2025-11-14 | 0.6880 | 0.6880 | 0.6412 | 0.6412 | -4.299% | 12,056 | -37.617% |
| 2025-11-13 | 0.6978 | 0.6992 | 0.6700 | 0.6700 | -2.753% | 27,594 | -40.299% |
| 2025-11-12 | 0.7046 | 0.7046 | 0.6763 | 0.6890 | -0.149% | 83,242 | -41.942% |
| 2025-11-11 | 0.6924 | 0.7040 | 0.6731 | 0.6900 | -0.719% | 32,111 | -42.029% |
| 2025-11-10 | 0.6700 | 0.6972 | 0.6555 | 0.6950 | +4.946% | 194,932 | -42.446% |
| 2025-11-07 | 0.6600 | 0.6622 | 0.6400 | 0.6622 | +5.118% | 33,336 | -39.599% |
| 2025-11-06 | 0.6340 | 0.7032 | 0.6300 | 0.6300 | -6.863% | 82,856 | -36.508% |
| 2025-11-05 | 0.6883 | 0.6974 | 0.6499 | 0.6764 | +5.691% | 95,725 | -40.865% |
| 2025-11-04 | 0.6986 | 0.7032 | 0.6250 | 0.6400 | -6.841% | 97,636 | -37.500% |
| 2025-11-03 | 0.6300 | 0.7100 | 0.6300 | 0.6870 | +5.640% | 192,501 | -41.776% |
| 2025-10-31 | 0.6800 | 0.6800 | 0.6390 | 0.6503 | -2.354% | 54,617 | -38.492% |
| 2025-10-30 | 0.6752 | 0.7100 | 0.6443 | 0.6660 | -3.170% | 79,817 | -39.940% |
| 2025-10-29 | 0.6500 | 0.7279 | 0.6000 | 0.6878 | +10.242% | 227,984 | -41.844% |
| 2025-10-28 | 0.6200 | 0.6730 | 0.6001 | 0.6239 | +0.629% | 113,670 | -35.887% |
| 2025-10-27 | 0.7351 | 0.7531 | 0.6200 | 0.6200 | -11.429% | 227,637 | -35.484% |
| 2025-10-24 | 0.7620 | 0.7813 | 0.6800 | 0.7000 | -4.671% | 385,277 | -42.857% |
| 2025-10-23 | 0.7190 | 0.8799 | 0.6508 | 0.7343 | +12.987% | 1,296,871 | -45.526% |
| 2025-10-22 | 0.5450 | 0.6525 | 0.5100 | 0.6499 | +28.110% | 565,048 | -38.452% |
| 2025-10-21 | 0.5354 | 0.5354 | 0.4900 | 0.5073 | -0.784% | 103,694 | -21.151% |
| 2025-10-20 | 0.5200 | 0.5300 | 0.5052 | 0.5113 | -1.463% | 53,727 | -21.770% |
| 2025-10-17 | 0.5082 | 0.5200 | 0.4958 | 0.5189 | +3.034% | 29,013 | -22.914% |
| 2025-10-16 | 0.4500 | 0.5180 | 0.4500 | 0.5036 | +5.360% | 101,287 | -20.575% |
| 2025-10-15 | 0.5220 | 0.5220 | 0.4780 | 0.4780 | +1.486% | 26,926 | -16.318% |
| 2025-10-14 | 0.4910 | 0.5030 | 0.4654 | 0.4710 | -8.366% | 101,674 | -15.074% |
| 2025-10-13 | 0.5355 | 0.5355 | 0.4450 | 0.5140 | +3.213% | 59,522 | -22.179% |
| 2025-10-10 | 0.4973 | 0.4980 | 0.4925 | 0.4980 | +2.343% | 3,910 | -19.679% |
| 2025-10-09 | 0.4904 | 0.4904 | 0.4700 | 0.4866 | +0.537% | 33,562 | -17.797% |
| 2025-10-08 | 0.5030 | 0.5030 | 0.4800 | 0.4840 | -0.950% | 50,754 | -17.355% |
| 2025-10-07 | 0.4698 | 0.5200 | 0.4698 | 0.4886 | -2.272% | 53,753 | -18.140% |
| 2025-10-06 | 0.5040 | 0.5400 | 0.4800 | 0.5000 | +4.188% | 179,332 | -20.000% |
| 2025-10-03 | 0.4429 | 0.5069 | 0.4417 | 0.4799 | +11.579% | 275,829 | -16.649% |
| 2025-10-02 | 0.4258 | 0.4589 | 0.4258 | 0.4301 | -4.422% | 145,782 | -6.998% |
| 2025-10-01 | 0.4990 | 0.4990 | 0.4081 | 0.4500 | -8.163% | 288,196 | -11.111% |
| 2025-09-30 | 0.4812 | 0.4900 | 0.4700 | 0.4900 | +2.083% | 33,648 | -18.367% |
| 2025-09-29 | 0.5330 | 0.5400 | 0.4730 | 0.4800 | -8.484% | 141,601 | -16.667% |
| 2025-09-26 | 0.5214 | 0.5245 | 0.5193 | 0.5245 | -0.095% | 9,400 | -23.737% |
| 2025-09-25 | 0.5208 | 0.5250 | 0.5088 | 0.5250 | +0.191% | 41,426 | -23.810% |
| 2025-09-24 | 0.5313 | 0.5486 | 0.5152 | 0.5240 | -0.190% | 173,222 | -23.664% |
| 2025-09-23 | 0.5380 | 0.5467 | 0.4700 | 0.5250 | -2.235% | 251,896 | -23.810% |
| 2025-09-22 | 0.5690 | 0.5690 | 0.4740 | 0.5370 | -0.556% | 68,948 | -25.512% |
| 2025-09-19 | 0.5260 | 0.5600 | 0.5200 | 0.5400 | +2.662% | 46,789 | -25.926% |
| 2025-09-18 | 0.5613 | 0.5613 | 0.5260 | 0.5260 | -8.082% | 76,111 | -23.954% |
| 2025-09-17 | 0.5120 | 0.5883 | 0.5120 | 0.5723 | +8.012% | 93,319 | -30.100% |
| 2025-09-16 | 0.5300 | 0.5677 | 0.5298 | 0.5298 | -5.181% | 36,970 | -24.500% |
| 2025-09-15 | 0.5570 | 0.5666 | 0.5377 | 0.5587 | +11.750% | 130,069 | -28.412% |
| 2025-09-12 | 0.6042 | 0.6115 | 0.4590 | 0.5000 | -14.360% | 265,794 | -20.000% |
| 2025-09-11 | 0.6584 | 0.6629 | 0.5360 | 0.5838 | -3.498% | 620,786 | -31.488% |
| 2025-09-10 | 0.5985 | 0.6176 | 0.5566 | 0.6050 | +7.460% | 347,149 | -33.884% |
| 2025-09-09 | 0.4698 | 0.5701 | 0.4600 | 0.5630 | +22.581% | 507,811 | -28.952% |
| 2025-09-08 | 0.4300 | 0.4828 | 0.4300 | 0.4593 | +10.406% | 216,296 | -12.909% |
| 2025-09-05 | 0.4072 | 0.4205 | 0.4072 | 0.4160 | +1.696% | 6,980 | -3.846% |
| 2025-09-04 | 0.4400 | 0.4400 | 0.3920 | 0.4091 | +8.189% | 68,650 | -2.216% |
| 2025-09-03 | 0.3582 | 0.4104 | 0.3582 | 0.3781 | +4.390% | 311,901 | +5.792% |
| 2025-09-02 | 0.3785 | 0.3785 | 0.3600 | 0.3622 | +5.444% | 128,339 | +10.436% |
| 2025-08-29 | 0.3485 | 0.3619 | 0.3435 | 0.3435 | -4.424% | 38,000 | +16.448% |
| 2025-08-28 | 0.3500 | 0.3594 | 0.3500 | 0.3594 | +6.774% | 39,230 | +11.297% |
| 2025-08-27 | 0.3401 | 0.3401 | 0.3366 | 0.3366 | -3.288% | 23,550 | +18.835% |
| 2025-08-26 | 0.3379 | 0.3495 | 0.3379 | 0.3480 | +0.620% | 30,084 | +14.928% |
| 2025-08-25 | 0.3233 | 0.3530 | 0.3112 | 0.3459 | +14.803% | 286,083 | +15.640% |
| 2025-08-22 | 0.2998 | 0.3306 | 0.2892 | 0.3013 | +0.500% | 140,947 | +32.758% |
| 2025-08-21 | 0.2900 | 0.2998 | 0.2899 | 0.2998 | +4.825% | 46,200 | +33.422% |
| 2025-08-20 | 0.2956 | 0.2956 | 0.2860 | 0.2860 | -4.571% | 7,040 | +39.860% |
| 2025-08-19 | 0.2890 | 0.2997 | 0.2825 | 0.2997 | +1.463% | 107,501 | +33.467% |
| 2025-08-18 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | +4.559% | 7,017 | +35.419% |
| 2025-08-15 | 0.2998 | 0.2998 | 0.2825 | 0.2825 | -10.460% | 4,457 | +41.593% |
| 2025-08-13 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | -1.545% | 17,053 | +26.783% |
| 2025-08-12 | 0.3205 | 0.3205 | 0.3155 | 0.3205 | -3.899% | 15,568 | +24.824% |
| 2025-08-11 | 0.3354 | 0.3354 | 0.3302 | 0.3335 | +2.980% | 4,542 | +19.958% |
| 2025-08-08 | 0.3287 | 0.3400 | 0.3151 | 0.3238 | -1.879% | 48,576 | +23.533% |
| 2025-08-07 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +19.073% | 494,830 | +21.212% |
| 2025-08-06 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | -4.402% | 175 | +44.331% |
| 2025-08-05 | 0.2700 | 0.2899 | 0.2700 | 0.2899 | +7.370% | 22,500 | +37.979% |
| 2025-08-04 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | +0.204% | 6,000 | +48.148% |
| 2025-08-01 | 0.2790 | 0.2790 | 0.2604 | 0.2695 | +5.634% | 22,452 | +48.451% |
| 2025-07-31 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +5.842% | 5,030 | +56.814% |
| 2025-07-30 | 0.2604 | 0.2604 | 0.2410 | 0.2410 | -4.781% | 43,199 | +65.975% |
| 2025-07-29 | 0.2819 | 0.2870 | 0.2500 | 0.2531 | -8.760% | 74,800 | +58.040% |
| 2025-07-28 | 0.2601 | 0.2774 | 0.2601 | 0.2774 | -2.667% | 13,500 | +44.196% |
| 2025-07-25 | 0.2721 | 0.2899 | 0.2652 | 0.2850 | -0.801% | 7,520 | +40.351% |
| 2025-07-24 | 0.2830 | 0.2880 | 0.2830 | 0.2873 | -1.271% | 13,500 | +39.227% |
| 2025-07-23 | 0.2843 | 0.2910 | 0.2843 | 0.2910 | +3.929% | 62,299 | +37.457% |
| 2025-07-22 | 0.2897 | 0.2900 | 0.2700 | 0.2800 | -3.681% | 29,725 | +42.857% |
| 2025-07-21 | 0.3311 | 0.3311 | 0.2849 | 0.2907 | -16.345% | 53,766 | +37.599% |
| 2025-07-17 | 0.3503 | 0.3620 | 0.3346 | 0.3475 | -5.094% | 82,309 | +15.108% |
| 2025-07-16 | 0.3694 | 0.3694 | 0.3525 | 0.3661 | +4.614% | 31,091 | +9.245% |
| 2025-07-15 | 0.3297 | 0.3500 | 0.2900 | 0.3500 | +7.034% | 35,651 | +14.286% |
| 2025-07-14 | 0.3016 | 0.3270 | 0.3016 | 0.3270 | +4.808% | 8,523 | +22.324% |
| 2025-07-11 | 0.3163 | 0.3163 | 0.2883 | 0.3120 | -2.194% | 22,250 | +28.205% |
| 2025-07-10 | 0.3100 | 0.3238 | 0.3062 | 0.3190 | +4.044% | 20,754 | +25.392% |
| 2025-07-09 | 0.3012 | 0.3120 | 0.2950 | 0.3066 | -0.163% | 80,400 | +30.463% |
| 2025-07-08 | 0.2949 | 0.3071 | 0.2945 | 0.3071 | +8.516% | 19,045 | +30.251% |
| 2025-07-07 | 0.2900 | 0.2949 | 0.2830 | 0.2830 | +0.426% | 62,601 | +41.343% |
| 2025-07-03 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.000% | 1,000 | +41.945% |
| 2025-07-02 | 0.2937 | 0.2948 | 0.2540 | 0.2818 | -5.689% | 99,715 | +41.945% |
| 2025-06-30 | 0.3051 | 0.3140 | 0.2512 | 0.2988 | -3.737% | 246,966 | +33.869% |
| 2025-06-27 | 0.3476 | 0.3546 | 0.3100 | 0.3104 | -7.592% | 23,600 | +28.866% |
| 2025-06-26 | 0.3312 | 0.3468 | 0.3312 | 0.3359 | +4.090% | 34,312 | +19.083% |
| 2025-06-25 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | +3.429% | 3,001 | +23.954% |
| 2025-06-24 | 0.3181 | 0.3182 | 0.3120 | 0.3120 | +4.000% | 4,400 | +28.205% |
| 2025-06-23 | 0.3181 | 0.3191 | 0.2950 | 0.3000 | -6.279% | 66,413 | +33.333% |
| 2025-06-20 | 0.3122 | 0.3242 | 0.3122 | 0.3201 | +8.362% | 14,615 | +24.961% |
| 2025-06-17 | 0.3000 | 0.3000 | 0.2954 | 0.2954 | -7.630% | 20,250 | +35.410% |
| 2025-06-16 | 0.3460 | 0.3460 | 0.3195 | 0.3198 | -5.496% | 17,562 | +25.078% |
| 2025-06-13 | 0.3407 | 0.3407 | 0.3384 | 0.3384 | +5.816% | 1,238 | +18.203% |
| 2025-06-12 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | -0.063% | 10,000 | +25.078% |
| 2025-06-11 | 0.3300 | 0.3300 | 0.3079 | 0.3200 | -3.030% | 5,100 | +25.000% |
| 2025-06-10 | 0.3300 | 0.3370 | 0.3210 | 0.3300 | -2.077% | 32,777 | +21.212% |
| 2025-06-09 | 0.3400 | 0.3600 | 0.3300 | 0.3370 | -6.713% | 110,999 | +18.694% |
| 2025-06-06 | 0.3739 | 0.3739 | 0.3501 | 0.3613 | +3.214% | 96,650 | +10.727% |
| 2025-06-05 | 0.3628 | 0.3628 | 0.3491 | 0.3500 | +10.167% | 5,400 | +14.286% |
| 2025-06-04 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | +5.689% | 15,000 | +25.905% |
| 2025-06-03 | 0.2885 | 0.3048 | 0.2885 | 0.3006 | -5.382% | 64,331 | +33.067% |
| 2025-06-02 | 0.2903 | 0.3177 | 0.2860 | 0.3177 | +10.774% | 51,249 | +25.905% |
| 2025-05-30 | 0.3170 | 0.3219 | 0.2744 | 0.2868 | -2.780% | 128,307 | +39.470% |
| 2025-05-29 | 0.4792 | 0.4792 | 0.2950 | 0.2950 | -40.965% | 540,233 | +35.593% |
| 2025-05-28 | 0.4430 | 0.5347 | 0.4414 | 0.4997 | +14.165% | 153,860 | -19.952% |
| 2025-05-27 | 0.4012 | 0.4377 | 0.3991 | 0.4377 | +28.170% | 126,565 | -8.613% |
| 2025-05-23 | 0.3335 | 0.3415 | 0.3300 | 0.3415 | -2.429% | 1,410 | +17.130% |
| 2025-05-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 25,150 | +14.286% |
| 2025-05-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.661% | 500 | +14.286% |
| 2025-05-20 | 0.3500 | 0.3562 | 0.3300 | 0.3477 | -4.740% | 108,086 | +15.042% |
| 2025-05-19 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +4.286% | 1,500 | +9.589% |
| 2025-05-16 | 0.3419 | 0.3500 | 0.3419 | 0.3500 | +0.777% | 52,879 | +14.286% |
| 2025-05-15 | 0.3570 | 0.3570 | 0.3473 | 0.3473 | -3.955% | 7,130 | +15.174% |
| 2025-05-14 | 0.3857 | 0.3857 | 0.3616 | 0.3616 | -0.055% | 2,175 | +10.619% |
| 2025-05-13 | 0.3623 | 0.3623 | 0.3618 | 0.3618 | -0.179% | 3,200 | +10.558% |
| 2025-05-12 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +6.603% | 4,050 | +10.360% |
| 2025-05-09 | 0.3482 | 0.3482 | 0.3392 | 0.3400 | -0.759% | 7,560 | +17.647% |
| 2025-05-08 | 0.3500 | 0.3519 | 0.3400 | 0.3426 | -7.180% | 10,630 | +16.754% |
| 2025-05-06 | 0.3990 | 0.3990 | 0.3691 | 0.3691 | -7.494% | 68,125 | +8.372% |
| 2025-05-05 | 0.4201 | 0.4208 | 0.3990 | 0.3990 | -0.125% | 13,699 | +0.251% |
| 2025-05-02 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +2.436% | 540 | +0.125% |
| 2025-05-01 | 0.3900 | 0.4051 | 0.3900 | 0.3900 | -4.083% | 6,750 | +2.564% |
| 2025-04-30 | 0.3910 | 0.4066 | 0.3910 | 0.4066 | +7.000% | 1,400 | -1.623% |
| 2025-04-29 | 0.3900 | 0.3980 | 0.3800 | 0.3800 | -5.000% | 15,400 | +5.263% |
| 2025-04-28 | 0.3952 | 0.4345 | 0.3900 | 0.4000 | +4.521% | 44,615 | 0.000% |
| 2025-04-25 | 0.3509 | 0.3827 | 0.3400 | 0.3827 | +11.282% | 151,855 | +4.521% |
| 2025-04-24 | 0.3090 | 0.3439 | 0.3063 | 0.3439 | +12.995% | 38,840 | +16.313% |
| 2025-04-23 | 0.3301 | 0.3414 | 0.2900 | 0.3044 | -7.182% | 73,849 | +31.428% |
| 2025-04-22 | 0.3250 | 0.3279 | 0.3219 | 0.3279 | +5.774% | 12,651 | +21.988% |
| 2025-04-21 | 0.3454 | 0.3551 | 0.2900 | 0.3100 | -11.429% | 171,148 | +29.032% |
| 2025-04-17 | 0.3488 | 0.3500 | 0.3488 | 0.3500 | +7.792% | 22,170 | +14.286% |
| 2025-04-16 | 0.3180 | 0.3506 | 0.3180 | 0.3247 | +2.753% | 128,540 | +23.191% |
| 2025-04-15 | 0.3820 | 0.3820 | 0.2890 | 0.3160 | -13.187% | 327,801 | +26.582% |
| 2025-04-14 | 0.3665 | 0.3883 | 0.3525 | 0.3640 | +5.538% | 156,410 | +9.890% |
| 2025-04-11 | 0.3800 | 0.3800 | 0.3449 | 0.3449 | +2.925% | 239,200 | +15.976% |
| 2025-04-10 | 0.3371 | 0.3371 | 0.3300 | 0.3351 | +3.907% | 9,971 | +19.367% |
| 2025-04-09 | 0.3351 | 0.3409 | 0.3200 | 0.3225 | -10.417% | 14,120 | +24.031% |
| 2025-04-08 | 0.3745 | 0.3745 | 0.3401 | 0.3600 | 0.000% | 66,430 | +11.111% |
| 2025-04-07 | 0.3583 | 0.3600 | 0.3583 | 0.3600 | -3.640% | 3,000 | +11.111% |
| 2025-04-04 | 0.3504 | 0.3793 | 0.3504 | 0.3736 | 0.000% | 84,100 | +7.066% |