MGYOY
MOL MAGYAR RT S/ADR
stockOTCADR
EODOct 2, 2026
7.385USD-0.068%(-0.005)67,907
MGYOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9500 | 7.9500 | 7.3300 | 7.3850 | -0.068% | 67,907 | 0.000% |
| 2026-10-01 | 7.5375 | 7.5375 | 7.2800 | 7.3900 | -3.018% | 63,197 | -0.068% |
| 2026-09-30 | 7.8000 | 7.9100 | 7.5700 | 7.6200 | -3.053% | 189,926 | -3.084% |
| 2026-09-29 | 8.0000 | 8.0450 | 7.7900 | 7.8600 | -2.843% | 19,962 | -6.043% |
| 2026-09-28 | 8.0100 | 8.2500 | 8.0100 | 8.0900 | -1.341% | 54,737 | -8.714% |
| 2026-09-25 | 8.1580 | 8.3190 | 8.1100 | 8.2000 | +0.367% | 24,650 | -9.939% |
| 2026-09-24 | 8.2000 | 8.5300 | 8.1200 | 8.1700 | -2.038% | 33,992 | -9.608% |
| 2026-09-23 | 8.2650 | 8.4380 | 8.0200 | 8.3400 | +2.206% | 11,791 | -11.451% |
| 2026-09-22 | 8.0700 | 8.5700 | 8.0700 | 8.1600 | -2.006% | 39,114 | -9.498% |
| 2026-09-21 | 8.4900 | 8.5500 | 8.1700 | 8.3270 | -5.159% | 48,717 | -11.313% |
| 2026-09-18 | 8.7700 | 9.0400 | 8.6100 | 8.7800 | -1.459% | 17,885 | -15.888% |
| 2026-09-17 | 8.8705 | 8.9600 | 8.7700 | 8.9100 | +1.250% | 34,555 | -17.116% |
| 2026-09-16 | 8.8000 | 9.1800 | 8.7500 | 8.8000 | +0.606% | 48,829 | -16.080% |
| 2026-09-15 | 8.7000 | 8.7500 | 8.6100 | 8.7470 | +1.473% | 35,541 | -15.571% |
| 2026-09-14 | 8.6200 | 8.6900 | 8.4600 | 8.6200 | -1.373% | 76,132 | -14.327% |
| 2026-09-11 | 8.5550 | 8.7700 | 8.4300 | 8.7400 | +5.428% | 303,145 | -15.503% |
| 2026-09-10 | 8.3300 | 8.4600 | 8.0000 | 8.2900 | +3.625% | 371,138 | -10.917% |
| 2026-09-09 | 8.0300 | 8.1900 | 7.9400 | 8.0000 | -1.356% | 637,080 | -7.688% |
| 2026-09-08 | 7.9700 | 8.1300 | 7.9545 | 8.1100 | +0.902% | 546,014 | -8.940% |
| 2026-09-04 | 7.8900 | 8.0800 | 7.8900 | 8.0375 | -1.380% | 620,930 | -8.118% |
| 2026-09-03 | 8.0800 | 8.1500 | 7.8900 | 8.1500 | +3.822% | 662,614 | -9.387% |
| 2026-09-02 | 7.9700 | 7.9700 | 7.8000 | 7.8500 | -1.506% | 1,847,662 | -5.924% |
| 2026-09-01 | 8.1400 | 8.2000 | 7.9700 | 7.9700 | -3.394% | 194,287 | -7.340% |
| 2026-08-31 | 8.2100 | 8.2700 | 8.1190 | 8.2500 | +1.351% | 48,116 | -10.485% |
| 2026-08-28 | 8.0930 | 8.2500 | 8.0400 | 8.1400 | +1.370% | 29,718 | -9.275% |
| 2026-08-27 | 7.9950 | 8.1100 | 7.9600 | 8.0300 | -2.785% | 31,950 | -8.032% |
| 2026-08-26 | 8.0705 | 8.2600 | 8.0085 | 8.2600 | -1.667% | 25,191 | -10.593% |
| 2026-08-25 | 8.2100 | 8.4100 | 8.0700 | 8.4000 | +0.719% | 59,769 | -12.083% |
| 2026-08-24 | 8.0800 | 8.3900 | 8.0800 | 8.3400 | +0.725% | 44,781 | -11.451% |
| 2026-08-21 | 8.1150 | 8.3300 | 8.0050 | 8.2800 | +2.210% | 33,554 | -10.809% |
| 2026-08-20 | 8.1500 | 8.3000 | 7.9400 | 8.1010 | +0.012% | 26,199 | -8.838% |
| 2026-08-19 | 7.9700 | 8.1000 | 7.9700 | 8.1000 | +3.316% | 29,380 | -8.827% |
| 2026-08-18 | 7.7600 | 7.8400 | 7.7350 | 7.8400 | +0.706% | 26,227 | -5.804% |
| 2026-08-17 | 7.8900 | 7.9068 | 7.7750 | 7.7850 | -0.575% | 20,108 | -5.138% |
| 2026-08-14 | 7.9150 | 8.0700 | 7.8300 | 7.8300 | +1.556% | 35,356 | -5.683% |
| 2026-08-13 | 7.7150 | 7.8825 | 7.6600 | 7.7100 | -0.136% | 22,785 | -4.215% |
| 2026-08-12 | 7.8399 | 7.8399 | 7.6100 | 7.7205 | +1.934% | 15,417 | -4.346% |
| 2026-08-11 | 7.6900 | 7.6966 | 7.5600 | 7.5740 | +0.718% | 43,292 | -2.495% |
| 2026-08-10 | 7.4766 | 7.6500 | 7.4535 | 7.5200 | +0.804% | 23,776 | -1.795% |
| 2026-08-07 | 7.3900 | 7.6900 | 7.3900 | 7.4600 | -1.061% | 22,905 | -1.005% |
| 2026-08-06 | 7.4500 | 7.5400 | 7.3100 | 7.5400 | +0.466% | 19,394 | -2.056% |
| 2026-08-05 | 7.5000 | 7.5550 | 7.3600 | 7.5050 | +0.067% | 45,819 | -1.599% |
| 2026-08-04 | 7.5250 | 7.7000 | 7.4400 | 7.5000 | +3.306% | 99,476 | -1.533% |
| 2026-08-03 | 7.3225 | 7.3835 | 7.1750 | 7.2600 | -0.275% | 17,936 | +1.722% |
| 2026-07-31 | 7.0800 | 7.3200 | 7.0410 | 7.2800 | +0.331% | 53,631 | +1.442% |
| 2026-07-30 | 7.1200 | 7.3000 | 7.1200 | 7.2560 | +0.918% | 51,605 | +1.778% |
| 2026-07-29 | 7.0500 | 7.3100 | 7.0015 | 7.1900 | +3.752% | 48,893 | +2.712% |
| 2026-07-28 | 6.7800 | 6.9900 | 6.7800 | 6.9300 | -3.077% | 39,421 | +6.566% |
| 2026-07-27 | 6.9200 | 7.1600 | 6.8900 | 7.1500 | -0.542% | 14,215 | +3.287% |
| 2026-07-24 | 7.0450 | 7.3400 | 7.0300 | 7.1890 | +3.812% | 52,535 | +2.726% |
| 2026-07-23 | 7.0800 | 7.0800 | 6.8800 | 6.9250 | +0.654% | 27,617 | +6.643% |
| 2026-07-22 | 6.8935 | 7.0600 | 6.8500 | 6.8800 | +0.146% | 65,649 | +7.340% |
| 2026-07-21 | 6.8600 | 6.9600 | 6.7800 | 6.8700 | +2.844% | 17,935 | +7.496% |
| 2026-07-20 | 6.6200 | 6.8000 | 6.5800 | 6.6800 | -0.149% | 22,571 | +10.554% |
| 2026-07-17 | 6.5750 | 6.8000 | 6.5400 | 6.6900 | +0.981% | 23,392 | +10.389% |
| 2026-07-16 | 6.5900 | 6.6780 | 6.5575 | 6.6250 | -3.986% | 31,611 | +11.472% |
| 2026-07-15 | 6.8699 | 6.9200 | 6.6100 | 6.9000 | +2.985% | 23,407 | +7.029% |
| 2026-07-14 | 6.8299 | 6.8630 | 6.6800 | 6.7000 | +3.555% | 14,684 | +10.224% |
| 2026-07-13 | 6.6150 | 6.7800 | 6.4700 | 6.4700 | -3.144% | 41,400 | +14.142% |
| 2026-07-10 | 6.5180 | 6.6900 | 6.4600 | 6.6800 | +1.985% | 14,763 | +10.554% |
| 2026-07-09 | 6.4385 | 6.5600 | 6.3000 | 6.5500 | +1.080% | 21,059 | +12.748% |
| 2026-07-08 | 6.3300 | 6.4800 | 6.1600 | 6.4800 | +2.694% | 64,617 | +13.966% |
| 2026-07-07 | 6.3750 | 6.4500 | 6.1800 | 6.3100 | -3.517% | 55,397 | +17.036% |
| 2026-07-06 | 6.2200 | 6.5400 | 6.2200 | 6.5400 | +8.819% | 71,241 | +12.920% |
| 2026-07-02 | 6.2048 | 6.2055 | 6.0100 | 6.0100 | +0.334% | 38,740 | +22.879% |
| 2026-07-01 | 6.0648 | 6.1150 | 5.8300 | 5.9900 | -2.602% | 80,942 | +23.289% |
| 2026-06-30 | 5.9270 | 6.1500 | 5.9270 | 6.1500 | +4.949% | 34,353 | +20.081% |
| 2026-06-29 | 6.0600 | 6.1200 | 5.8600 | 5.8600 | -1.793% | 27,448 | +26.024% |
| 2026-06-26 | 6.0150 | 6.0600 | 5.8900 | 5.9670 | -1.045% | 24,129 | +23.764% |
| 2026-06-25 | 5.9735 | 6.0600 | 5.9100 | 6.0300 | +0.534% | 29,572 | +22.471% |
| 2026-06-24 | 6.0000 | 6.0600 | 5.8600 | 5.9980 | -1.833% | 34,694 | +23.124% |
| 2026-06-23 | 6.0400 | 6.1900 | 6.0100 | 6.1100 | -2.396% | 24,889 | +20.867% |
| 2026-06-22 | 6.1685 | 6.3750 | 6.1200 | 6.2600 | +1.294% | 26,731 | +17.971% |
| 2026-06-18 | 6.3100 | 6.3100 | 6.0000 | 6.1800 | +0.488% | 37,939 | +19.498% |
| 2026-06-17 | 6.5699 | 6.5699 | 6.1500 | 6.1500 | -3.605% | 50,521 | +20.081% |
| 2026-06-16 | 6.4110 | 6.6500 | 6.3200 | 6.3800 | +3.909% | 56,835 | +15.752% |
| 2026-06-15 | 6.2800 | 6.4400 | 6.1400 | 6.1400 | -5.012% | 20,487 | +20.277% |
| 2026-06-12 | 6.3390 | 6.5200 | 6.2200 | 6.4640 | +1.476% | 19,329 | +14.248% |
| 2026-06-11 | 6.4999 | 6.5900 | 6.2400 | 6.3700 | 0.000% | 40,326 | +15.934% |
| 2026-06-10 | 6.2900 | 6.3800 | 6.1470 | 6.3700 | +1.111% | 21,821 | +15.934% |
| 2026-06-09 | 6.4500 | 6.5200 | 6.2600 | 6.3000 | -2.174% | 96,159 | +17.222% |
| 2026-06-08 | 6.2600 | 6.4400 | 6.2600 | 6.4400 | +4.207% | 18,458 | +14.674% |
| 2026-06-05 | 6.3100 | 6.4900 | 6.1800 | 6.1800 | -2.215% | 32,038 | +19.498% |
| 2026-06-04 | 6.6800 | 6.6800 | 6.3200 | 6.3200 | -1.711% | 35,076 | +16.851% |
| 2026-06-03 | 6.6052 | 6.6680 | 6.4300 | 6.4300 | -3.163% | 36,002 | +14.852% |
| 2026-06-02 | 6.6575 | 6.7400 | 6.5700 | 6.6400 | +0.151% | 19,894 | +11.220% |
| 2026-06-01 | 6.3000 | 6.6500 | 6.2600 | 6.6300 | +1.531% | 34,248 | +11.388% |
| 2026-05-29 | 6.2300 | 6.6100 | 6.2300 | 6.5300 | +1.240% | 27,127 | +13.093% |
| 2026-05-28 | 6.2200 | 6.4700 | 6.0500 | 6.4500 | +4.725% | 24,721 | +14.496% |
| 2026-05-27 | 6.3500 | 6.3500 | 6.0600 | 6.1590 | -1.935% | 40,190 | +19.906% |
| 2026-05-26 | 6.2800 | 6.4000 | 6.1300 | 6.2805 | -2.173% | 28,892 | +17.586% |
| 2026-05-22 | 6.2750 | 6.4200 | 6.1000 | 6.4200 | -0.109% | 25,054 | +15.031% |
| 2026-05-21 | 6.3900 | 6.5900 | 6.2500 | 6.4270 | -3.353% | 36,293 | +14.906% |
| 2026-05-20 | 6.4700 | 6.6500 | 6.3600 | 6.6500 | +2.229% | 30,625 | +11.053% |
| 2026-05-19 | 6.5500 | 6.7100 | 6.4270 | 6.5050 | -2.180% | 24,916 | +13.528% |
| 2026-05-18 | 6.6500 | 6.6500 | 6.3900 | 6.6500 | +1.218% | 214,936 | +11.053% |
| 2026-05-15 | 6.4100 | 6.5700 | 6.3300 | 6.5700 | +3.302% | 526,155 | +12.405% |
| 2026-05-14 | 6.5425 | 6.5425 | 6.2200 | 6.3600 | -3.196% | 33,887 | +16.116% |
| 2026-05-13 | 6.7699 | 6.7699 | 6.4700 | 6.5700 | -2.522% | 20,473 | +12.405% |
| 2026-05-12 | 6.7500 | 6.8500 | 6.6200 | 6.7400 | -1.606% | 52,084 | +9.570% |
| 2026-05-11 | 6.8600 | 6.9800 | 6.7000 | 6.8500 | -2.143% | 19,251 | +7.810% |
| 2026-05-08 | 7.0800 | 7.0800 | 6.8100 | 7.0000 | +4.400% | 26,500 | +5.500% |
| 2026-05-07 | 6.9600 | 7.0400 | 6.6100 | 6.7050 | -3.525% | 38,840 | +10.142% |
| 2026-05-06 | 6.7500 | 7.0800 | 6.7500 | 6.9500 | -1.418% | 42,589 | +6.259% |
| 2026-05-05 | 6.9200 | 7.0644 | 6.9200 | 7.0500 | +6.495% | 21,669 | +4.752% |
| 2026-05-04 | 6.6000 | 6.9342 | 6.6000 | 6.6200 | -3.004% | 37,081 | +11.556% |
| 2026-05-01 | 6.7450 | 6.9700 | 6.7300 | 6.8250 | -1.230% | 15,141 | +8.205% |
| 2026-04-30 | 6.6950 | 6.9100 | 6.5200 | 6.9100 | +2.219% | 31,568 | +6.874% |
| 2026-04-29 | 6.5780 | 6.7600 | 6.4000 | 6.7600 | +0.558% | 23,932 | +9.246% |
| 2026-04-28 | 6.5900 | 6.8100 | 6.4500 | 6.7225 | -0.037% | 19,848 | +9.855% |
| 2026-04-27 | 6.4900 | 7.0100 | 6.4300 | 6.7250 | +2.515% | 25,555 | +9.814% |
| 2026-04-24 | 6.6100 | 6.7600 | 6.5600 | 6.5600 | -3.030% | 72,441 | +12.576% |
| 2026-04-23 | 6.7924 | 6.8700 | 6.7100 | 6.7650 | -0.148% | 23,267 | +9.165% |
| 2026-04-22 | 6.7500 | 6.9800 | 6.7000 | 6.7750 | +4.231% | 65,823 | +9.004% |
| 2026-04-21 | 6.6450 | 6.7500 | 6.4100 | 6.5000 | -1.216% | 36,730 | +13.615% |
| 2026-04-20 | 6.6400 | 6.6900 | 6.4700 | 6.5800 | -1.791% | 27,260 | +12.234% |
| 2026-04-17 | 6.9085 | 6.9085 | 6.5300 | 6.7000 | -0.149% | 45,598 | +10.224% |
| 2026-04-16 | 6.8996 | 6.8996 | 6.6400 | 6.7100 | -6.806% | 63,922 | +10.060% |
| 2026-04-15 | 7.1655 | 7.2700 | 7.0500 | 7.2000 | +0.111% | 51,671 | +2.569% |
| 2026-04-14 | 7.1000 | 7.3900 | 7.0400 | 7.1920 | +2.232% | 33,206 | +2.684% |
| 2026-04-13 | 6.9400 | 7.1150 | 6.8550 | 7.0350 | +10.266% | 68,714 | +4.975% |
| 2026-04-10 | 6.3700 | 6.4150 | 6.2200 | 6.3800 | -0.313% | 17,935 | +15.752% |
| 2026-04-09 | 6.1000 | 6.4900 | 6.1000 | 6.4000 | +2.564% | 36,972 | +15.391% |
| 2026-04-08 | 6.2650 | 6.4500 | 6.1900 | 6.2400 | -3.406% | 30,153 | +18.349% |
| 2026-04-07 | 6.1350 | 6.4700 | 6.1200 | 6.4600 | +4.955% | 25,133 | +14.319% |
| 2026-04-06 | 6.2100 | 6.2400 | 6.0000 | 6.1550 | +0.244% | 34,769 | +19.984% |
| 2026-04-02 | 5.9650 | 6.1800 | 5.9650 | 6.1400 | -0.647% | 39,464 | +20.277% |
| 2026-04-01 | 6.1000 | 6.2200 | 5.8500 | 6.1800 | -0.643% | 612,500 | +19.498% |
| 2026-03-31 | 6.0025 | 6.2200 | 5.9400 | 6.2200 | +1.634% | 31,821 | +18.730% |
| 2026-03-30 | 6.0800 | 6.1300 | 5.9200 | 6.1200 | -0.649% | 83,862 | +20.670% |
| 2026-03-27 | 5.8500 | 6.2000 | 5.7700 | 6.1600 | +4.230% | 68,595 | +19.886% |
| 2026-03-26 | 5.9650 | 6.0800 | 5.8500 | 5.9100 | -0.922% | 24,387 | +24.958% |
| 2026-03-25 | 5.9200 | 6.1000 | 5.8450 | 5.9650 | -1.568% | 52,150 | +23.806% |
| 2026-03-24 | 6.0400 | 6.1900 | 5.9600 | 6.0600 | -1.463% | 61,397 | +21.865% |
| 2026-03-23 | 5.8700 | 6.1500 | 5.8300 | 6.1500 | +1.821% | 27,395 | +20.081% |
| 2026-03-20 | 5.7980 | 6.0800 | 5.7700 | 6.0400 | +3.602% | 32,929 | +22.268% |
| 2026-03-19 | 5.7400 | 5.8300 | 5.5600 | 5.8300 | +1.568% | 281,614 | +26.672% |
| 2026-03-18 | 5.6800 | 6.0400 | 5.5500 | 5.7400 | -1.544% | 251,037 | +28.659% |
| 2026-03-17 | 5.6100 | 5.8400 | 5.6100 | 5.8300 | +3.922% | 25,860 | +26.672% |
| 2026-03-16 | 5.4700 | 5.8100 | 5.4700 | 5.6100 | -2.604% | 102,172 | +31.640% |
| 2026-03-13 | 5.8075 | 5.8075 | 5.6000 | 5.7600 | -1.874% | 88,890 | +28.212% |
| 2026-03-12 | 5.7850 | 5.9600 | 5.7000 | 5.8700 | +1.733% | 234,344 | +25.809% |
| 2026-03-11 | 5.5700 | 5.8500 | 5.5150 | 5.7700 | -0.859% | 158,701 | +27.990% |
| 2026-03-10 | 5.5500 | 5.8400 | 5.5500 | 5.8200 | -2.185% | 29,596 | +26.890% |
| 2026-03-09 | 5.5700 | 5.9500 | 5.4100 | 5.9500 | +4.754% | 79,581 | +24.118% |
| 2026-03-06 | 5.4650 | 5.6900 | 5.4000 | 5.6800 | -0.438% | 57,171 | +30.018% |
| 2026-03-05 | 5.5225 | 5.8100 | 5.4600 | 5.7050 | +1.476% | 160,372 | +29.448% |
| 2026-03-04 | 5.5435 | 5.7300 | 5.4800 | 5.6220 | -2.396% | 39,635 | +31.359% |
| 2026-03-03 | 5.4500 | 5.7800 | 5.3100 | 5.7600 | -1.706% | 71,248 | +28.212% |
| 2026-03-02 | 5.7800 | 5.8800 | 5.5372 | 5.8600 | +2.091% | 21,701 | +26.024% |
| 2026-02-27 | 5.5450 | 5.7500 | 5.4825 | 5.7400 | +3.330% | 68,548 | +28.659% |
| 2026-02-26 | 5.5800 | 5.7800 | 5.5000 | 5.5550 | -0.804% | 150,326 | +32.943% |
| 2026-02-25 | 5.5600 | 5.7500 | 5.4900 | 5.6000 | +2.190% | 101,294 | +31.875% |
| 2026-02-24 | 5.3700 | 5.6000 | 5.3700 | 5.4800 | -2.317% | 107,513 | +34.763% |
| 2026-02-23 | 5.7000 | 5.7300 | 5.5000 | 5.6100 | -2.094% | 51,294 | +31.640% |
| 2026-02-20 | 5.6100 | 5.7300 | 5.5700 | 5.7300 | -1.207% | 64,370 | +28.883% |
| 2026-02-19 | 5.6500 | 5.9062 | 5.5400 | 5.8000 | +2.655% | 87,282 | +27.328% |
| 2026-02-18 | 5.7025 | 5.7600 | 5.5600 | 5.6500 | -0.088% | 43,272 | +30.708% |
| 2026-02-17 | 5.6900 | 5.9000 | 5.5000 | 5.6550 | -3.126% | 48,819 | +30.592% |
| 2026-02-13 | 5.8850 | 5.9900 | 5.8100 | 5.8375 | +0.473% | 60,545 | +26.510% |
| 2026-02-12 | 6.0000 | 6.1000 | 5.7900 | 5.8100 | -3.005% | 32,391 | +27.108% |
| 2026-02-11 | 6.0400 | 6.0400 | 5.9000 | 5.9900 | -4.313% | 45,578 | +23.289% |
| 2026-02-10 | 6.0700 | 6.2600 | 6.0510 | 6.2600 | -0.318% | 50,519 | +17.971% |
| 2026-02-09 | 6.1100 | 6.2800 | 6.1100 | 6.2800 | +1.209% | 35,759 | +17.596% |
| 2026-02-06 | 6.1500 | 6.3200 | 6.0800 | 6.2050 | -0.321% | 44,948 | +19.017% |
| 2026-02-05 | 6.2660 | 6.3500 | 6.0965 | 6.2250 | -2.582% | 30,236 | +18.635% |
| 2026-02-04 | 6.3900 | 6.5000 | 6.2700 | 6.3900 | +5.099% | 45,750 | +15.571% |
| 2026-02-03 | 6.1250 | 6.1300 | 6.0300 | 6.0800 | -1.138% | 24,641 | +21.464% |
| 2026-02-02 | 5.9300 | 6.2000 | 5.9300 | 6.1500 | +0.490% | 30,798 | +20.081% |
| 2026-01-30 | 6.1500 | 6.1900 | 6.0600 | 6.1200 | +0.990% | 42,118 | +20.670% |
| 2026-01-29 | 6.1900 | 6.2800 | 6.0085 | 6.0600 | -2.572% | 27,581 | +21.865% |
| 2026-01-28 | 6.1900 | 6.2200 | 5.9500 | 6.2200 | -2.047% | 25,381 | +18.730% |
| 2026-01-27 | 6.4100 | 6.4100 | 6.1400 | 6.3500 | +5.569% | 40,873 | +16.299% |
| 2026-01-26 | 5.9100 | 6.1800 | 5.8800 | 6.0150 | +2.296% | 22,616 | +22.776% |
| 2026-01-23 | 5.7100 | 5.9500 | 5.7100 | 5.8800 | +1.642% | 24,970 | +25.595% |
| 2026-01-22 | 5.7100 | 6.0200 | 5.7100 | 5.7850 | +5.566% | 48,444 | +27.658% |
| 2026-01-21 | 5.6200 | 5.6200 | 5.3500 | 5.4800 | +1.859% | 194,568 | +34.763% |
| 2026-01-20 | 5.3920 | 5.6000 | 5.3700 | 5.3800 | +0.938% | 42,508 | +37.268% |
| 2026-01-16 | 5.3700 | 5.4425 | 5.2500 | 5.3300 | +1.331% | 59,433 | +38.555% |
| 2026-01-15 | 5.1800 | 5.3800 | 5.1800 | 5.2600 | +4.781% | 26,534 | +40.399% |
| 2026-01-14 | 5.0800 | 5.1500 | 4.9700 | 5.0200 | +3.612% | 22,241 | +47.112% |
| 2026-01-13 | 4.8100 | 5.0200 | 4.8100 | 4.8450 | -0.103% | 22,135 | +52.425% |
| 2026-01-12 | 4.7850 | 4.9300 | 4.7400 | 4.8500 | +1.358% | 24,410 | +52.268% |
| 2026-01-09 | 4.8050 | 4.8300 | 4.7400 | 4.7850 | +2.026% | 34,563 | +54.336% |
| 2026-01-08 | 4.6900 | 4.7250 | 4.6200 | 4.6900 | -0.846% | 23,029 | +57.463% |
| 2026-01-07 | 4.8000 | 4.8000 | 4.7300 | 4.7300 | +1.940% | 28,641 | +56.131% |
| 2026-01-06 | 4.6900 | 4.8000 | 4.6400 | 4.6400 | +3.226% | 36,562 | +59.159% |
| 2026-01-05 | 4.4900 | 4.5700 | 4.4400 | 4.4950 | -0.111% | 24,779 | +64.294% |
| 2026-01-02 | 4.5250 | 4.6500 | 4.4000 | 4.5000 | 0.000% | 22,411 | +64.111% |
| 2025-12-31 | 4.5000 | 4.6700 | 4.3708 | 4.5000 | 0.000% | 10,727 | +64.111% |
| 2025-12-30 | 4.4500 | 4.5700 | 4.4188 | 4.5000 | +1.810% | 15,497 | +64.111% |
| 2025-12-29 | 4.5200 | 4.5300 | 4.4200 | 4.4200 | +1.902% | 12,231 | +67.081% |
| 2025-12-26 | 4.4100 | 4.5700 | 4.2910 | 4.3375 | -1.409% | 14,531 | +70.259% |
| 2025-12-24 | 4.3995 | 4.5300 | 4.2600 | 4.3995 | -0.011% | 6,831 | +67.860% |
| 2025-12-23 | 4.3299 | 4.5100 | 4.2800 | 4.4000 | +0.457% | 14,949 | +67.841% |
| 2025-12-22 | 4.3625 | 4.5200 | 4.2800 | 4.3800 | +4.038% | 23,572 | +68.607% |
| 2025-12-19 | 4.2301 | 4.3975 | 4.2100 | 4.2100 | 0.000% | 23,413 | +75.416% |
| 2025-12-18 | 4.3250 | 4.3250 | 4.2100 | 4.2100 | -1.750% | 42,675 | +75.416% |
| 2025-12-17 | 4.3350 | 4.4700 | 4.2600 | 4.2850 | -2.281% | 16,860 | +72.345% |
| 2025-12-16 | 4.4300 | 4.4900 | 4.3000 | 4.3850 | -4.216% | 70,386 | +68.415% |
| 2025-12-15 | 4.5200 | 4.5900 | 4.4000 | 4.5780 | +1.960% | 72,115 | +61.315% |
| 2025-12-12 | 4.5105 | 4.6800 | 4.4000 | 4.4900 | -2.814% | 29,024 | +64.477% |
| 2025-12-11 | 4.4200 | 4.7200 | 4.4200 | 4.6200 | +5.239% | 28,512 | +59.848% |
| 2025-12-10 | 4.4450 | 4.5400 | 4.3400 | 4.3900 | -1.790% | 30,221 | +68.223% |
| 2025-12-09 | 4.4950 | 4.5745 | 4.4370 | 4.4700 | +1.017% | 9,154 | +65.213% |
| 2025-12-08 | 4.4300 | 4.5400 | 4.4000 | 4.4250 | -1.776% | 24,763 | +66.893% |
| 2025-12-05 | 4.4885 | 4.6000 | 4.4100 | 4.5050 | -0.332% | 20,728 | +63.929% |
| 2025-12-04 | 4.5500 | 4.5500 | 4.4660 | 4.5200 | +0.222% | 15,603 | +63.385% |
| 2025-12-03 | 4.4850 | 4.5200 | 4.4000 | 4.5100 | 0.000% | 14,325 | +63.747% |
| 2025-12-02 | 4.5000 | 4.5300 | 4.4700 | 4.5100 | -1.313% | 35,973 | +63.747% |
| 2025-12-01 | 4.5100 | 4.5750 | 4.4710 | 4.5700 | +1.387% | 10,932 | +61.597% |
| 2025-11-28 | 4.4500 | 4.5075 | 4.4500 | 4.5075 | +2.794% | 2,680 | +63.838% |
| 2025-11-26 | 4.4575 | 4.4990 | 4.3550 | 4.3850 | -0.680% | 12,681 | +68.415% |
| 2025-11-25 | 4.4710 | 4.4710 | 4.3400 | 4.4150 | -2.106% | 22,555 | +67.271% |
| 2025-11-24 | 4.4950 | 4.6100 | 4.4525 | 4.5100 | -1.205% | 12,679 | +63.747% |
| 2025-11-21 | 4.6800 | 4.6800 | 4.5100 | 4.5650 | -1.510% | 9,336 | +61.774% |
| 2025-11-20 | 4.6900 | 4.7000 | 4.5600 | 4.6350 | +0.325% | 17,826 | +59.331% |
| 2025-11-19 | 4.6250 | 4.6320 | 4.5700 | 4.6200 | +2.895% | 19,591 | +59.848% |
| 2025-11-18 | 4.4900 | 4.5490 | 4.4500 | 4.4900 | -0.664% | 27,785 | +64.477% |
| 2025-11-17 | 4.5650 | 4.5900 | 4.5100 | 4.5200 | -2.165% | 40,735 | +63.385% |
| 2025-11-14 | 4.5475 | 4.7200 | 4.5200 | 4.6200 | +1.405% | 17,899 | +59.848% |
| 2025-11-13 | 4.6455 | 4.6600 | 4.5400 | 4.5560 | -1.598% | 37,306 | +62.094% |
| 2025-11-12 | 4.5900 | 4.7500 | 4.5700 | 4.6300 | +2.547% | 21,017 | +59.503% |
| 2025-11-11 | 4.5300 | 4.5600 | 4.4800 | 4.5150 | +1.689% | 26,919 | +63.566% |
| 2025-11-10 | 4.5050 | 4.5050 | 4.3900 | 4.4400 | +1.370% | 31,434 | +66.329% |
| 2025-11-07 | 4.3000 | 4.3945 | 4.3000 | 4.3800 | -1.129% | 9,529 | +68.607% |
| 2025-11-06 | 4.2600 | 4.4300 | 4.2000 | 4.4300 | +4.444% | 27,357 | +66.704% |
| 2025-11-05 | 4.2650 | 4.2700 | 4.2100 | 4.2415 | +1.229% | 34,484 | +74.113% |
| 2025-11-04 | 4.2350 | 4.3100 | 4.0700 | 4.1900 | -3.456% | 319,045 | +76.253% |
| 2025-11-03 | 4.2700 | 4.4255 | 4.2400 | 4.3400 | -4.825% | 66,605 | +70.161% |
| 2025-10-31 | 4.4600 | 4.5600 | 4.3200 | 4.5600 | +3.872% | 28,682 | +61.952% |
| 2025-10-30 | 4.5000 | 4.5400 | 4.3900 | 4.3900 | -1.790% | 63,507 | +68.223% |
| 2025-10-29 | 4.4000 | 4.5500 | 4.4000 | 4.4700 | +1.591% | 9,735 | +65.213% |
| 2025-10-28 | 4.4100 | 4.4100 | 4.3920 | 4.4000 | +3.286% | 5,604 | +67.841% |
| 2025-10-27 | 4.2390 | 4.3252 | 4.2130 | 4.2600 | +2.085% | 9,713 | +73.357% |
| 2025-10-24 | 4.1450 | 4.2500 | 4.1268 | 4.1730 | +0.797% | 37,670 | +76.971% |
| 2025-10-23 | 4.1300 | 4.2400 | 4.0850 | 4.1400 | +0.364% | 13,211 | +78.382% |
| 2025-10-22 | 4.2000 | 4.2000 | 4.0000 | 4.1250 | +0.856% | 19,911 | +79.030% |
| 2025-10-21 | 4.0500 | 4.0900 | 4.0200 | 4.0900 | -1.446% | 21,845 | +80.562% |
| 2025-10-20 | 4.0501 | 4.1900 | 4.0501 | 4.1500 | +1.716% | 14,973 | +77.952% |
| 2025-10-17 | 4.2100 | 4.2100 | 4.0500 | 4.0800 | -0.244% | 46,412 | +81.005% |
| 2025-10-16 | 4.0400 | 4.2800 | 4.0400 | 4.0900 | -0.365% | 11,084 | +80.562% |
| 2025-10-15 | 4.1100 | 4.1500 | 4.0300 | 4.1050 | -1.794% | 30,541 | +79.903% |
| 2025-10-14 | 4.0650 | 4.1800 | 4.0300 | 4.1800 | +1.333% | 21,501 | +76.675% |
| 2025-10-13 | 4.0500 | 4.1900 | 4.0500 | 4.1250 | +2.868% | 13,577 | +79.030% |
| 2025-10-10 | 4.1000 | 4.1225 | 4.0100 | 4.0100 | -1.956% | 22,352 | +84.165% |
| 2025-10-09 | 4.0920 | 4.1620 | 3.9900 | 4.0900 | 0.000% | 38,956 | +80.562% |
| 2025-10-08 | 4.0800 | 4.1800 | 4.0500 | 4.0900 | -0.969% | 7,215 | +80.562% |
| 2025-10-07 | 4.2599 | 4.2700 | 4.0600 | 4.1300 | +1.225% | 13,946 | +78.814% |
| 2025-10-06 | 4.1990 | 4.2500 | 4.0800 | 4.0800 | -0.488% | 26,359 | +81.005% |
| 2025-10-03 | 4.2100 | 4.2500 | 4.1000 | 4.1000 | -2.381% | 20,523 | +80.122% |
| 2025-10-02 | 4.1300 | 4.2060 | 4.1000 | 4.2000 | +2.402% | 8,099 | +75.833% |
| 2025-10-01 | 4.0500 | 4.2400 | 4.0500 | 4.1015 | +0.159% | 18,409 | +80.056% |
| 2025-09-30 | 4.2099 | 4.2099 | 4.0450 | 4.0950 | -1.563% | 59,186 | +80.342% |
| 2025-09-29 | 4.1100 | 4.1900 | 4.0750 | 4.1600 | +3.483% | 11,940 | +77.524% |
| 2025-09-26 | 4.0200 | 4.1800 | 4.0100 | 4.0200 | +2.030% | 24,282 | +83.706% |
| 2025-09-25 | 3.9500 | 3.9800 | 3.8500 | 3.9400 | -1.253% | 27,756 | +87.437% |
| 2025-09-24 | 4.0000 | 4.0300 | 3.9875 | 3.9900 | -3.155% | 29,007 | +85.088% |
| 2025-09-23 | 4.1300 | 4.1480 | 4.0100 | 4.1200 | +1.728% | 58,506 | +79.248% |
| 2025-09-22 | 4.0950 | 4.2400 | 4.0200 | 4.0500 | -0.978% | 115,642 | +82.346% |
| 2025-09-19 | 4.1300 | 4.1500 | 4.0500 | 4.0900 | -0.487% | 322,151 | +80.562% |
| 2025-09-18 | 4.2500 | 4.3100 | 4.0700 | 4.1100 | -6.239% | 1,142,492 | +79.684% |
| 2025-09-17 | 4.3550 | 4.4000 | 4.3200 | 4.3835 | +2.179% | 8,791 | +68.473% |
| 2025-09-16 | 4.2201 | 4.4420 | 4.2201 | 4.2900 | -0.233% | 25,992 | +72.145% |
| 2025-09-15 | 4.3300 | 4.3370 | 4.2600 | 4.3000 | -1.376% | 12,654 | +71.744% |
| 2025-09-12 | 4.3450 | 4.4300 | 4.3400 | 4.3600 | -3.753% | 9,159 | +69.381% |
| 2025-09-11 | 4.4800 | 4.5300 | 4.3620 | 4.5300 | +2.027% | 13,061 | +63.024% |
| 2025-09-10 | 4.4315 | 4.4400 | 4.3140 | 4.4400 | +2.069% | 10,922 | +66.329% |
| 2025-09-09 | 4.3500 | 4.4500 | 4.2600 | 4.3500 | +0.058% | 13,255 | +69.770% |
| 2025-09-08 | 4.3600 | 4.4600 | 4.2600 | 4.3475 | -1.193% | 11,164 | +69.868% |
| 2025-09-05 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | 0.000% | 9,871 | +67.841% |
| 2025-09-04 | 4.3000 | 4.4000 | 4.2500 | 4.4000 | +2.326% | 37,841 | +67.841% |
| 2025-09-03 | 4.2600 | 4.4000 | 4.2600 | 4.3000 | -0.807% | 31,500 | +71.744% |
| 2025-09-02 | 4.2880 | 4.3480 | 4.2700 | 4.3350 | +0.697% | 49,366 | +70.358% |
| 2025-08-29 | 4.3050 | 4.3100 | 4.3000 | 4.3050 | -0.116% | 16,140 | +71.545% |
| 2025-08-28 | 4.3800 | 4.4800 | 4.3000 | 4.3100 | -3.579% | 10,970 | +71.346% |
| 2025-08-27 | 4.3900 | 4.5900 | 4.2900 | 4.4700 | -0.843% | 12,378 | +65.213% |
| 2025-08-26 | 4.4050 | 4.5900 | 4.4000 | 4.5080 | +3.394% | 31,872 | +63.820% |
| 2025-08-25 | 4.2300 | 4.4100 | 4.2300 | 4.3600 | -4.176% | 13,324 | +69.381% |
| 2025-08-22 | 4.4410 | 4.5600 | 4.3300 | 4.5500 | 0.000% | 13,003 | +62.308% |
| 2025-08-21 | 4.4550 | 4.5500 | 4.3300 | 4.5500 | +0.887% | 8,754 | +62.308% |
| 2025-08-20 | 4.5050 | 4.6247 | 4.4200 | 4.5100 | -0.221% | 5,715 | +63.747% |
| 2025-08-19 | 4.4855 | 4.5900 | 4.4600 | 4.5200 | +1.119% | 23,126 | +63.385% |
| 2025-08-18 | 4.4780 | 4.4780 | 4.3900 | 4.4700 | -2.188% | 25,119 | +65.213% |
| 2025-08-15 | 4.4850 | 4.5700 | 4.3600 | 4.5700 | +2.123% | 7,613 | +61.597% |
| 2025-08-14 | 4.4825 | 4.5400 | 4.4300 | 4.4750 | +1.244% | 5,810 | +65.028% |
| 2025-08-13 | 4.4500 | 4.5700 | 4.3700 | 4.4200 | +0.455% | 13,835 | +67.081% |
| 2025-08-12 | 4.4500 | 4.5300 | 4.4000 | 4.4000 | -1.830% | 13,044 | +67.841% |
| 2025-08-11 | 4.3875 | 4.4840 | 4.3700 | 4.4820 | -2.140% | 18,120 | +64.770% |
| 2025-08-08 | 4.4200 | 4.5900 | 4.3100 | 4.5800 | +4.566% | 16,230 | +61.245% |
| 2025-08-07 | 4.4800 | 4.5600 | 4.3700 | 4.3800 | -1.794% | 14,880 | +68.607% |
| 2025-08-06 | 4.4250 | 4.5500 | 4.3300 | 4.4600 | -1.545% | 28,476 | +65.583% |
| 2025-08-05 | 4.4300 | 4.5300 | 4.3500 | 4.5300 | +1.342% | 32,174 | +63.024% |
| 2025-08-04 | 4.4150 | 4.5300 | 4.3900 | 4.4700 | 0.000% | 18,883 | +65.213% |
| 2025-08-01 | 4.3201 | 4.5200 | 4.3201 | 4.4700 | +0.449% | 41,208 | +65.213% |
| 2025-07-31 | 4.3550 | 4.4625 | 4.3250 | 4.4500 | +2.594% | 20,245 | +65.955% |
| 2025-07-30 | 4.3850 | 4.5000 | 4.2900 | 4.3375 | -4.249% | 10,280 | +70.259% |
| 2025-07-29 | 4.4235 | 4.5500 | 4.3400 | 4.5300 | 0.000% | 16,114 | +63.024% |
| 2025-07-28 | 4.5350 | 4.6100 | 4.4100 | 4.5300 | +0.221% | 10,156 | +63.024% |
| 2025-07-25 | 4.5950 | 4.6900 | 4.5200 | 4.5200 | -0.942% | 13,736 | +63.385% |
| 2025-07-24 | 4.5800 | 4.6665 | 4.4700 | 4.5630 | -2.396% | 35,169 | +61.845% |
| 2025-07-23 | 4.6050 | 4.7250 | 4.5500 | 4.6750 | -3.008% | 14,395 | +57.968% |
| 2025-07-22 | 4.4975 | 4.8200 | 4.4975 | 4.8200 | +8.120% | 21,880 | +53.216% |
| 2025-07-21 | 4.5900 | 4.8100 | 4.4100 | 4.4580 | -2.451% | 14,368 | +65.657% |
| 2025-07-18 | 4.4850 | 4.7400 | 4.3500 | 4.5700 | +2.928% | 17,341 | +61.597% |
| 2025-07-17 | 4.4450 | 4.5537 | 4.3100 | 4.4400 | -0.671% | 32,848 | +66.329% |
| 2025-07-16 | 4.4000 | 4.5400 | 4.3900 | 4.4700 | +0.903% | 21,637 | +65.213% |
| 2025-07-15 | 4.4700 | 4.5700 | 4.4180 | 4.4300 | -1.665% | 5,561 | +66.704% |
| 2025-07-14 | 4.3800 | 4.5750 | 4.3800 | 4.5050 | -0.221% | 15,035 | +63.929% |
| 2025-07-11 | 4.4750 | 4.5150 | 4.4370 | 4.5150 | -1.419% | 19,144 | +63.566% |
| 2025-07-10 | 4.3900 | 4.5800 | 4.3800 | 4.5800 | +3.479% | 32,227 | +61.245% |
| 2025-07-09 | 4.4500 | 4.4500 | 4.3600 | 4.4260 | -0.135% | 24,767 | +66.855% |
| 2025-07-08 | 4.4550 | 4.5800 | 4.3300 | 4.4320 | +0.499% | 20,325 | +66.629% |
| 2025-07-07 | 4.3500 | 4.4900 | 4.3100 | 4.4100 | -1.397% | 76,141 | +67.460% |
| 2025-07-03 | 4.4540 | 4.5100 | 4.3700 | 4.4725 | +2.346% | 46,437 | +65.120% |
| 2025-07-02 | 4.3725 | 4.4800 | 4.2700 | 4.3700 | -2.150% | 26,623 | +68.993% |
| 2025-07-01 | 4.3300 | 4.5100 | 4.2900 | 4.4660 | +3.332% | 10,943 | +65.361% |
| 2025-06-30 | 4.2600 | 4.3500 | 4.2600 | 4.3220 | -2.548% | 19,263 | +70.870% |
| 2025-06-27 | 4.2600 | 4.5000 | 4.2600 | 4.4350 | +2.425% | 39,810 | +66.516% |
| 2025-06-26 | 4.2950 | 4.5100 | 4.2500 | 4.3300 | +1.882% | 15,680 | +70.554% |
| 2025-06-25 | 4.2775 | 4.2975 | 4.2500 | 4.2500 | -0.118% | 13,497 | +73.765% |
| 2025-06-24 | 4.2860 | 4.3300 | 4.2000 | 4.2550 | -1.000% | 15,137 | +73.561% |
| 2025-06-23 | 4.2600 | 4.4000 | 4.2000 | 4.2980 | +1.608% | 24,344 | +71.824% |
| 2025-06-20 | 4.5099 | 4.5099 | 4.2200 | 4.2300 | +0.714% | 21,183 | +74.586% |
| 2025-06-18 | 4.3800 | 4.3800 | 4.1900 | 4.2000 | +0.962% | 290,249 | +75.833% |
| 2025-06-17 | 4.1500 | 4.2800 | 4.1500 | 4.1600 | -0.431% | 7,231 | +77.524% |
| 2025-06-16 | 4.2300 | 4.2700 | 4.1400 | 4.1780 | -3.733% | 10,801 | +76.759% |
| 2025-06-13 | 4.2600 | 4.3600 | 4.1100 | 4.3400 | +4.578% | 12,104 | +70.161% |
| 2025-06-12 | 4.1400 | 4.4900 | 4.1400 | 4.1500 | +0.484% | 37,270 | +77.952% |
| 2025-06-11 | 4.1930 | 4.2875 | 4.1200 | 4.1300 | +0.487% | 19,180 | +78.814% |
| 2025-06-10 | 4.0800 | 4.2150 | 4.0800 | 4.1100 | +1.232% | 8,523 | +79.684% |
| 2025-06-09 | 4.0100 | 4.2600 | 4.0000 | 4.0600 | +1.754% | 21,877 | +81.897% |
| 2025-06-06 | 4.0100 | 4.3600 | 3.9500 | 3.9900 | -1.238% | 15,245 | +85.088% |
| 2025-06-05 | 4.5800 | 4.5800 | 4.0000 | 4.0400 | -11.404% | 15,222 | +82.797% |
| 2025-06-04 | 4.5800 | 4.5800 | 4.4800 | 4.5600 | +4.110% | 8,175 | +61.952% |
| 2025-06-03 | 4.4170 | 4.5200 | 4.3300 | 4.3800 | -0.455% | 12,634 | +68.607% |
| 2025-06-02 | 4.4850 | 4.4850 | 4.3500 | 4.4000 | +1.382% | 26,829 | +67.841% |
| 2025-05-30 | 4.3300 | 4.5300 | 4.2700 | 4.3400 | -1.810% | 11,539 | +70.161% |
| 2025-05-29 | 4.3650 | 4.5600 | 4.3300 | 4.4200 | +1.376% | 32,568 | +67.081% |
| 2025-05-28 | 4.5800 | 4.5800 | 4.3100 | 4.3600 | -0.229% | 16,926 | +69.381% |
| 2025-05-27 | 4.4350 | 4.5900 | 4.3600 | 4.3700 | +0.460% | 18,754 | +68.993% |
| 2025-05-23 | 4.4300 | 4.5200 | 4.2900 | 4.3500 | -0.229% | 16,313 | +69.770% |
| 2025-05-22 | 4.4000 | 4.4308 | 4.2700 | 4.3600 | -0.057% | 9,019 | +69.381% |
| 2025-05-21 | 4.3750 | 4.5800 | 4.3000 | 4.3625 | +0.287% | 12,316 | +69.284% |
| 2025-05-20 | 4.4300 | 4.4500 | 4.2800 | 4.3500 | +0.694% | 24,666 | +69.770% |
| 2025-05-19 | 4.3600 | 4.4700 | 4.3200 | 4.3200 | 0.000% | 103,065 | +70.949% |
| 2025-05-16 | 4.4000 | 4.4000 | 4.2357 | 4.3200 | -0.461% | 22,339 | +70.949% |
| 2025-05-15 | 4.2840 | 4.3750 | 4.2500 | 4.3400 | +2.118% | 26,005 | +70.161% |
| 2025-05-14 | 4.2775 | 4.3000 | 4.2300 | 4.2500 | +1.311% | 14,402 | +73.765% |
| 2025-05-13 | 4.2150 | 4.3000 | 4.1600 | 4.1950 | +1.238% | 28,020 | +76.043% |
| 2025-05-12 | 4.0950 | 4.2415 | 4.0900 | 4.1437 | -3.410% | 24,827 | +78.222% |
| 2025-05-09 | 4.2200 | 4.2950 | 4.1500 | 4.2900 | +3.874% | 59,585 | +72.145% |
| 2025-05-08 | 4.1550 | 4.2550 | 4.0600 | 4.1300 | +0.243% | 32,136 | +78.814% |
| 2025-05-07 | 4.2100 | 4.2550 | 4.1200 | 4.1200 | -0.723% | 33,439 | +79.248% |
| 2025-05-06 | 4.1600 | 4.2650 | 4.1500 | 4.1500 | +0.484% | 13,828 | +77.952% |
| 2025-05-05 | 4.2000 | 4.2100 | 4.1200 | 4.1300 | -1.784% | 36,688 | +78.814% |
| 2025-05-02 | 4.1800 | 4.3600 | 4.1400 | 4.2050 | +0.598% | 54,997 | +75.624% |
| 2025-05-01 | 4.2300 | 4.2500 | 4.1200 | 4.1800 | -1.182% | 13,624 | +76.675% |
| 2025-04-30 | 4.1700 | 4.2900 | 4.1000 | 4.2300 | -1.628% | 48,710 | +74.586% |
| 2025-04-29 | 4.2800 | 4.3000 | 4.1700 | 4.3000 | +2.871% | 61,730 | +71.744% |
| 2025-04-28 | 4.2100 | 4.2300 | 4.1700 | 4.1800 | -0.358% | 9,141 | +76.675% |
| 2025-04-25 | 4.1900 | 4.2200 | 4.1600 | 4.1950 | +2.945% | 8,235 | +76.043% |
| 2025-04-24 | 4.0500 | 4.1000 | 4.0200 | 4.0750 | +1.875% | 27,619 | +81.227% |
| 2025-04-23 | 4.0750 | 4.4000 | 4.0000 | 4.0000 | -1.235% | 25,920 | +84.625% |
| 2025-04-22 | 3.9500 | 4.3500 | 3.9500 | 4.0500 | +2.195% | 33,360 | +82.346% |
| 2025-04-21 | 3.9280 | 4.0500 | 3.8900 | 3.9630 | +1.355% | 33,535 | +86.349% |
| 2025-04-17 | 4.0550 | 4.0800 | 3.8500 | 3.9100 | -3.576% | 55,657 | +88.875% |
| 2025-04-16 | 4.0300 | 4.0900 | 3.9200 | 4.0550 | +5.599% | 25,906 | +82.121% |
| 2025-04-15 | 3.8950 | 4.2300 | 3.8300 | 3.8400 | -2.908% | 25,632 | +92.318% |
| 2025-04-14 | 3.9100 | 4.1500 | 3.8800 | 3.9550 | 0.000% | 32,645 | +86.726% |