MGWFF
MAPLE LEAF GREEN WRLD INC
stockOTC
EODSep 28, 2026
0.0151USD-0.658%(-0.0001)701
MGWFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -0.658% | 701 | 0.000% |
| 2026-09-25 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +0.662% | 906 | -0.658% |
| 2026-09-24 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -45.091% | 533 | 0.000% |
| 2026-09-23 | 0.02755 | 0.03122 | 0.01520 | 0.02750 | -8.272% | 3,332 | -45.091% |
| 2026-09-17 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | +98.543% | 2,280 | -49.633% |
| 2026-09-15 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -0.658% | 716 | 0.000% |
| 2026-09-10 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -0.654% | 18,605 | -0.658% |
| 2026-09-09 | 0.01520 | 0.01530 | 0.01520 | 0.01530 | +1.325% | 270 | -1.307% |
| 2026-09-08 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -57.127% | 184 | 0.000% |
| 2026-09-04 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | +133.245% | 500 | -57.127% |
| 2026-09-02 | 0.01520 | 0.01520 | 0.01510 | 0.01510 | 0.000% | 2,333 | 0.000% |
| 2026-08-24 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 2,333 | 0.000% |
| 2026-08-20 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 483 | 0.000% |
| 2026-08-18 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -50.654% | 366 | 0.000% |
| 2026-08-05 | 0.03055 | 0.03060 | 0.03055 | 0.03060 | +102.649% | 5,333 | -50.654% |
| 2026-07-31 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -52.952% | 3,415 | 0.000% |
| 2026-07-30 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | +5.057% | 250 | -52.952% |
| 2026-07-29 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | +102.318% | 250 | -50.573% |
| 2026-07-23 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -55.166% | 1,666 | 0.000% |
| 2026-07-21 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | +121.579% | 5,000 | -55.166% |
| 2026-07-16 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -0.654% | 166 | -0.658% |
| 2026-07-15 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +0.658% | 2,495 | -1.307% |
| 2026-07-10 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -50.245% | 5,032 | -0.658% |
| 2026-07-07 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | +43.562% | 374 | -50.573% |
| 2026-07-01 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | +40.927% | 253 | -29.041% |
| 2026-06-29 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -0.658% | 258 | 0.000% |
| 2026-06-23 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | 0.000% | 680 | -0.658% |
| 2026-06-18 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +0.662% | 100 | -0.658% |
| 2026-06-15 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -29.307% | 446 | 0.000% |
| 2026-06-10 | 0.03060 | 0.03060 | 0.02136 | 0.02136 | +41.457% | 20,232 | -29.307% |
| 2026-06-05 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -0.658% | 216 | 0.000% |
| 2026-05-26 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -43.620% | 716 | -0.658% |
| 2026-05-18 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | -14.380% | 333 | -43.991% |
| 2026-05-15 | 0.01510 | 0.03149 | 0.01510 | 0.03149 | +3.070% | 3,341 | -52.045% |
| 2026-05-13 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.000% | 516 | -50.573% |
| 2026-05-12 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | +107.823% | 333 | -50.573% |
| 2026-05-07 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | 0.000% | 250 | +2.721% |
| 2026-05-01 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -51.724% | 333 | +2.721% |
| 2026-04-24 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | -27.327% | 1,000 | -50.411% |
| 2026-04-23 | 0.04180 | 0.04190 | 0.01470 | 0.04190 | +153.939% | 22,544 | -63.962% |
| 2026-04-20 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -43.493% | 1,666 | -8.485% |
| 2026-04-15 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +76.970% | 216 | -48.288% |
| 2026-04-14 | 0.02915 | 0.02915 | 0.01650 | 0.01650 | 0.000% | 3,795 | -8.485% |
| 2026-04-09 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -0.602% | 345 | -8.485% |
| 2026-03-30 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -47.766% | 2,966 | -9.036% |
| 2026-03-26 | 0.01660 | 0.03178 | 0.01660 | 0.03178 | +92.606% | 906 | -52.486% |
| 2026-03-25 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +1.852% | 1,100 | -8.485% |
| 2026-03-18 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -51.057% | 5,156 | -6.790% |
| 2026-03-12 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | 0.000% | 625 | -54.381% |
| 2026-03-11 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | -23.202% | 274 | -54.381% |
| 2026-03-02 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | 0.000% | 2,266 | -64.965% |
| 2026-02-25 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | 0.000% | 166 | -64.965% |
| 2026-02-24 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | 0.000% | 5,000 | -64.965% |
| 2026-02-23 | 0.01610 | 0.07000 | 0.01610 | 0.04310 | +169.375% | 8,716 | -64.965% |
| 2026-02-20 | 0.01550 | 0.02913 | 0.01550 | 0.01600 | -15.789% | 19,183 | -5.625% |
| 2026-02-19 | 0.07800 | 0.08590 | 0.01900 | 0.01900 | -16.115% | 35,516 | -20.526% |
| 2026-02-12 | 0.01530 | 0.02265 | 0.01530 | 0.02265 | -51.447% | 766 | -33.333% |
| 2026-02-10 | 0.04665 | 0.04665 | 0.04665 | 0.04665 | -0.850% | 166 | -67.631% |
| 2026-02-04 | 0.07800 | 0.07800 | 0.04655 | 0.04705 | -8.729% | 2,138 | -67.906% |
| 2026-02-03 | 0.05155 | 0.05155 | 0.05155 | 0.05155 | +2.079% | 133 | -70.708% |
| 2026-01-29 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -13.823% | 9,212 | -70.099% |
| 2026-01-16 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | +474.510% | 1,721 | -74.232% |
| 2026-01-13 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 1,500 | +48.039% |
| 2026-01-12 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +0.990% | 366 | +48.039% |
| 2026-01-09 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -87.802% | 3,000 | +49.505% |
| 2026-01-06 | 0.08280 | 0.08280 | 0.08280 | 0.08280 | +113.182% | 200 | -81.763% |
| 2026-01-05 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | -33.265% | 504 | -61.123% |
| 2026-01-02 | 0.05820 | 0.05820 | 0.05820 | 0.05820 | -0.086% | 116 | -74.055% |
| 2025-12-31 | 0.05825 | 0.05825 | 0.05825 | 0.05825 | -45.764% | 5,000 | -74.077% |
| 2025-12-30 | 0.10740 | 0.10740 | 0.10740 | 0.10740 | +661.702% | 172 | -85.940% |
| 2025-12-23 | 0.00950 | 0.13975 | 0.00950 | 0.01410 | +48.421% | 7,433 | +7.092% |
| 2025-12-22 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 392 | +58.947% |
| 2025-12-18 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +1.064% | 1,040 | +58.947% |
| 2025-12-16 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | 0.000% | 136 | +60.638% |
| 2025-12-12 | 0.00940 | 0.02536 | 0.00940 | 0.00940 | -58.590% | 7,181 | +60.638% |
| 2025-12-11 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +12.935% | 183 | -33.480% |
| 2025-12-09 | 0.00420 | 0.02010 | 0.00420 | 0.02010 | +378.571% | 282 | -24.876% |
| 2025-12-08 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 389 | +259.524% |
| 2025-12-05 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 449 | +259.524% |
| 2025-12-03 | 0.02000 | 0.02005 | 0.00410 | 0.00420 | +5.000% | 2,248 | +259.524% |
| 2025-12-01 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -81.481% | 173 | +277.500% |
| 2025-11-26 | 0.00400 | 0.02160 | 0.00400 | 0.02160 | +596.774% | 3,766 | -30.093% |
| 2025-11-25 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -65.934% | 166 | +387.097% |
| 2025-11-19 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -29.238% | 166 | +65.934% |
| 2025-11-13 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | -3.526% | 1,666 | +17.418% |
| 2025-11-12 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | -9.566% | 5,000 | +13.278% |
| 2025-11-11 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | +61.978% | 866 | +2.442% |
| 2025-11-10 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 383 | +65.934% |
| 2025-11-07 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 2,350 | +65.934% |
| 2025-11-06 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 204 | +65.934% |
| 2025-11-03 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -51.673% | 333 | +65.934% |
| 2025-10-27 | 0.01605 | 0.02300 | 0.01605 | 0.01883 | +4.611% | 34,511 | -19.809% |
| 2025-10-22 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +100.000% | 10,000 | -16.111% |
| 2025-10-21 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -23.077% | 5,025 | +67.778% |
| 2025-10-20 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -1.763% | 1,000 | +29.060% |
| 2025-10-15 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | +48.875% | 453 | +26.784% |
| 2025-10-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 5,366 | +88.750% |
| 2025-10-08 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 100 | +67.778% |
| 2025-10-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -4.255% | 1,116 | +67.778% |
| 2025-10-03 | 0.00900 | 0.01445 | 0.00900 | 0.00940 | 0.000% | 316 | +60.638% |
| 2025-09-29 | 0.01554 | 0.01554 | 0.00940 | 0.00940 | -41.560% | 1,433 | +60.638% |
| 2025-09-24 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | +78.722% | 1,000 | -6.124% |
| 2025-09-18 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 333 | +67.778% |
| 2025-09-15 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 103 | +67.778% |
| 2025-09-10 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 170 | +67.778% |
| 2025-09-02 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 4,166 | +67.778% |
| 2025-08-27 | 0.01100 | 0.01100 | 0.00890 | 0.00900 | +246.154% | 14,998 | +67.778% |
| 2025-08-25 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -85.311% | 270 | +480.769% |
| 2025-08-22 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +8.323% | 123 | -14.689% |
| 2025-08-21 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | +51.296% | 227 | -7.589% |
| 2025-08-20 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -10.000% | 117 | +39.815% |
| 2025-08-19 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +400.000% | 137 | +25.833% |
| 2025-08-18 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -81.481% | 299 | +529.167% |
| 2025-08-15 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | -34.874% | 103 | +16.512% |
| 2025-08-14 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -0.500% | 11,600 | -24.121% |
| 2025-08-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +72.414% | 4,728 | -24.500% |
| 2025-08-07 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | 0.000% | 1,000 | +30.172% |
| 2025-08-06 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -0.855% | 666 | +30.172% |
| 2025-07-31 | 0.01885 | 0.01885 | 0.01170 | 0.01170 | -15.217% | 11,536 | +29.060% |
| 2025-07-28 | 0.01578 | 0.01578 | 0.01380 | 0.01380 | -0.719% | 632 | +9.420% |
| 2025-07-23 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | 0.000% | 150 | +8.633% |
| 2025-07-22 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -24.457% | 508 | +8.633% |
| 2025-07-07 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -16.667% | 1,905 | -17.935% |
| 2025-07-02 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | +60.000% | 200 | -31.612% |
| 2025-06-27 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 543 | +9.420% |
| 2025-06-26 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -6.122% | 457 | +9.420% |
| 2025-06-24 | 0.02035 | 0.02035 | 0.01470 | 0.01470 | +6.522% | 832 | +2.721% |
| 2025-06-23 | 0.01380 | 0.02172 | 0.01380 | 0.01380 | 0.000% | 8,081 | +9.420% |
| 2025-06-18 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -1.429% | 1,817 | +9.420% |
| 2025-06-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -36.823% | 118 | +7.857% |
| 2025-06-16 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | +60.580% | 9,025 | -31.859% |
| 2025-06-10 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 832 | +9.420% |
| 2025-06-09 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -40.823% | 833 | +9.420% |
| 2025-06-04 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | +58.639% | 400 | -35.249% |
| 2025-05-29 | 0.02045 | 0.02045 | 0.01470 | 0.01470 | -45.756% | 332 | +2.721% |
| 2025-05-28 | 0.01380 | 0.02710 | 0.01380 | 0.02710 | +96.377% | 1,332 | -44.280% |
| 2025-05-27 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -25.405% | 234 | +9.420% |
| 2025-05-19 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +25.850% | 15,461 | -18.378% |
| 2025-05-15 | 0.02025 | 0.02025 | 0.01470 | 0.01470 | +7.299% | 332 | +2.721% |
| 2025-05-09 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | 0.000% | 349 | +10.219% |
| 2025-05-05 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -49.259% | 1,691 | +10.219% |
| 2025-05-01 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +83.673% | 1,550 | -44.074% |
| 2025-04-30 | 0.02035 | 0.02035 | 0.01470 | 0.01470 | -34.434% | 3,332 | +2.721% |
| 2025-04-29 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | +64.853% | 200 | -32.649% |
| 2025-04-23 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -17.815% | 203 | +11.029% |
| 2025-04-22 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | -44.283% | 100 | -8.750% |
| 2025-04-08 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +45.232% | 269 | -49.158% |
| 2025-04-04 | 0.01730 | 0.02045 | 0.01730 | 0.02045 | +29.430% | 15,983 | -26.161% |
| 2025-04-02 | 0.02310 | 0.02310 | 0.01580 | 0.01580 | -14.595% | 716 | -4.430% |
| 2025-03-31 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -11.058% | 1,709 | -18.378% |
| 2025-03-26 | 0.02655 | 0.02655 | 0.02080 | 0.02080 | -30.295% | 600 | -27.404% |
| 2025-03-24 | 0.01910 | 0.02984 | 0.01910 | 0.02984 | +1.600% | 1,258 | -49.397% |
| 2025-03-20 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | -1.575% | 116 | -48.587% |
| 2025-03-14 | 0.02706 | 0.02984 | 0.02080 | 0.02984 | +43.462% | 482 | -49.397% |
| 2025-03-12 | 0.02690 | 0.02690 | 0.02080 | 0.02080 | 0.000% | 666 | -27.404% |
| 2025-03-11 | 0.02605 | 0.02605 | 0.02080 | 0.02080 | -32.468% | 5,177 | -27.404% |
| 2025-03-10 | 0.03140 | 0.03140 | 0.02725 | 0.03080 | +39.002% | 10,760 | -50.974% |
| 2025-03-04 | 0.02208 | 0.02216 | 0.02208 | 0.02216 | +6.529% | 5,166 | -31.853% |
| 2025-02-25 | 0.01910 | 0.02605 | 0.01910 | 0.02080 | +8.901% | 1,899 | -27.404% |
| 2025-02-24 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -16.594% | 600 | -20.942% |
| 2025-02-19 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -13.585% | 500 | -34.061% |
| 2025-02-14 | 0.02950 | 0.02950 | 0.02650 | 0.02650 | -22.059% | 2,026 | -43.019% |
| 2025-02-12 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -6.849% | 675 | -55.588% |
| 2025-02-11 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +22.689% | 1,567 | -58.630% |
| 2025-02-10 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | +32.222% | 1,000 | -49.244% |
| 2025-02-06 | 0.02290 | 0.02760 | 0.02250 | 0.02250 | -15.414% | 2,401 | -32.889% |
| 2025-02-05 | 0.02200 | 0.03300 | 0.02200 | 0.02660 | -8.276% | 2,909 | -43.233% |
| 2025-02-04 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +1.933% | 10,000 | -47.931% |
| 2025-02-03 | 0.02375 | 0.02845 | 0.02375 | 0.02845 | +25.885% | 1,239 | -46.924% |
| 2025-01-31 | 0.02466 | 0.02466 | 0.02260 | 0.02260 | -8.502% | 3,022 | -33.186% |
| 2025-01-29 | 0.02080 | 0.02470 | 0.02080 | 0.02470 | -25.714% | 2,132 | -38.866% |
| 2025-01-23 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | +5.770% | 1,083 | -54.586% |
| 2025-01-21 | 0.02080 | 0.03144 | 0.02080 | 0.03144 | +7.144% | 159,789 | -51.966% |
| 2025-01-15 | 0.03500 | 0.03500 | 0.02934 | 0.02934 | +12.414% | 1,187 | -48.534% |
| 2025-01-14 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | +2.756% | 200 | -42.146% |
| 2025-01-07 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +22.115% | 1,168 | -40.551% |
| 2025-01-06 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | 0.000% | 921 | -27.404% |
| 2025-01-02 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -1.422% | 1,359 | -27.404% |
| 2024-12-31 | 0.02540 | 0.02540 | 0.02110 | 0.02110 | +1.442% | 3,398 | -28.436% |
| 2024-12-30 | 0.02282 | 0.02282 | 0.02080 | 0.02080 | -1.422% | 738 | -27.404% |
| 2024-12-27 | 0.02400 | 0.02560 | 0.02110 | 0.02110 | -25.965% | 25,598 | -28.436% |
| 2024-12-20 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | +18.750% | 1,666 | -47.018% |
| 2024-12-19 | 0.02400 | 0.02850 | 0.02400 | 0.02400 | -0.415% | 1,078 | -37.083% |
| 2024-12-18 | 0.02400 | 0.02410 | 0.02400 | 0.02410 | +0.417% | 2,065 | -37.344% |
| 2024-12-17 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -6.832% | 66,666 | -37.083% |
| 2024-12-16 | 0.02855 | 0.02855 | 0.02400 | 0.02576 | +12.000% | 1,832 | -41.382% |
| 2024-12-12 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 493 | -34.348% |
| 2024-12-11 | 0.03000 | 0.03000 | 0.02300 | 0.02300 | -21.502% | 2,000 | -34.348% |
| 2024-12-06 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | +8.519% | 250 | -48.464% |
| 2024-12-02 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -15.757% | 861 | -44.074% |
| 2024-11-29 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | +39.348% | 916 | -52.886% |
| 2024-11-27 | 0.02200 | 0.02300 | 0.02200 | 0.02300 | -32.153% | 1,047 | -34.348% |
| 2024-11-26 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | +4.308% | 1,792 | -55.457% |
| 2024-11-25 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +9.428% | 800 | -53.538% |
| 2024-11-21 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +22.727% | 166 | -49.158% |
| 2024-11-20 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -25.767% | 166 | -37.603% |
| 2024-11-19 | 0.02420 | 0.03260 | 0.02420 | 0.03260 | +8.667% | 550 | -53.681% |
| 2024-11-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +27.660% | 2,974 | -49.667% |
| 2024-11-14 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +4.911% | 6,020 | -35.745% |
| 2024-11-13 | 0.03400 | 0.03400 | 0.02240 | 0.02240 | -41.053% | 4,571 | -32.589% |
| 2024-11-12 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +35.714% | 269 | -60.263% |
| 2024-11-11 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +13.360% | 183 | -46.071% |
| 2024-11-07 | 0.03175 | 0.03175 | 0.02470 | 0.02470 | -12.721% | 701 | -38.866% |
| 2024-11-06 | 0.02150 | 0.02830 | 0.02150 | 0.02830 | -17.852% | 2,110 | -46.643% |
| 2024-11-01 | 0.02730 | 0.03445 | 0.02730 | 0.03445 | +41.770% | 416 | -56.168% |
| 2024-10-31 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | -29.667% | 13,020 | -37.860% |
| 2024-10-28 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | +15.167% | 249 | -56.295% |
| 2024-10-21 | 0.02080 | 0.03160 | 0.02080 | 0.03000 | -21.053% | 2,065 | -49.667% |
| 2024-10-18 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +14.114% | 6,500 | -60.263% |
| 2024-10-17 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | +3.256% | 144 | -54.655% |
| 2024-10-16 | 0.02560 | 0.03225 | 0.02560 | 0.03225 | +0.467% | 8,866 | -53.178% |
| 2024-10-15 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | +7.000% | 9,436 | -52.960% |
| 2024-10-11 | 0.02340 | 0.03350 | 0.02340 | 0.03000 | -27.711% | 666 | -49.667% |
| 2024-10-09 | 0.04128 | 0.04150 | 0.04128 | 0.04150 | +16.901% | 5,270 | -63.614% |
| 2024-10-01 | 0.03250 | 0.03550 | 0.03250 | 0.03550 | +1.429% | 2,180 | -57.465% |
| 2024-09-30 | 0.03550 | 0.03550 | 0.03500 | 0.03500 | -1.408% | 2,248 | -56.857% |
| 2024-09-24 | 0.03340 | 0.03550 | 0.03340 | 0.03550 | +12.698% | 11,325 | -57.465% |
| 2024-09-23 | 0.03250 | 0.04300 | 0.03150 | 0.03150 | +29.656% | 9,392 | -52.063% |
| 2024-09-19 | 0.03110 | 0.03110 | 0.02430 | 0.02430 | +24.590% | 359 | -37.847% |
| 2024-09-18 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -15.712% | 732 | -22.564% |
| 2024-09-17 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | -17.034% | 299 | -34.731% |
| 2024-09-06 | 0.02925 | 0.02925 | 0.02789 | 0.02789 | +42.634% | 6,356 | -45.849% |
| 2024-09-05 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | -34.833% | 187 | -22.762% |
| 2024-09-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +18.110% | 188 | -49.667% |
| 2024-08-29 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +88.148% | 5,083 | -40.551% |
| 2024-08-27 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 653 | +11.852% |
| 2024-08-26 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 416 | +11.852% |
| 2024-08-19 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 958 | +11.852% |
| 2024-08-15 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 5,000 | +11.852% |
| 2024-08-14 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -24.581% | 1,671 | +11.852% |
| 2024-08-05 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -22.511% | 433 | -15.642% |
| 2024-08-01 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +71.111% | 1,000 | -34.632% |
| 2024-07-30 | 0.01575 | 0.01575 | 0.01350 | 0.01350 | -44.215% | 1,266 | +11.852% |
| 2024-07-23 | 0.02420 | 0.02880 | 0.02420 | 0.02420 | 0.000% | 2,479 | -37.603% |
| 2024-07-22 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | 0.000% | 333 | -37.603% |
| 2024-07-18 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -47.957% | 293 | -37.603% |
| 2024-07-15 | 0.04650 | 0.04650 | 0.04650 | 0.04650 | +68.478% | 1,077 | -67.527% |
| 2024-07-12 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | +10.688% | 2,375 | -45.290% |
| 2024-07-11 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | -7.408% | 118 | -39.443% |
| 2024-07-10 | 0.02473 | 0.02693 | 0.02420 | 0.02693 | +11.281% | 1,666 | -43.929% |
| 2024-07-08 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -13.510% | 500 | -37.603% |
| 2024-07-05 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | +11.474% | 312 | -46.033% |
| 2024-07-03 | 0.02420 | 0.02510 | 0.02420 | 0.02510 | +3.719% | 1,841 | -39.841% |
| 2024-07-01 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | 0.000% | 360 | -37.603% |
| 2024-06-28 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -17.265% | 520 | -37.603% |
| 2024-06-27 | 0.02420 | 0.02925 | 0.02420 | 0.02925 | +20.868% | 12,499 | -48.376% |
| 2024-06-26 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | 0.000% | 149 | -37.603% |
| 2024-06-25 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -17.966% | 174 | -37.603% |
| 2024-06-24 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +1.027% | 500 | -48.814% |
| 2024-06-20 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | -14.319% | 1,000 | -48.288% |
| 2024-06-17 | 0.03300 | 0.03408 | 0.03300 | 0.03408 | +40.826% | 6,440 | -55.692% |
| 2024-06-14 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -27.404% | 174 | -37.603% |
| 2024-06-12 | 0.03240 | 0.03333 | 0.03177 | 0.03333 | +50.158% | 34,333 | -54.702% |
| 2024-06-05 | 0.02420 | 0.02420 | 0.02220 | 0.02220 | -45.854% | 430 | -31.982% |
| 2024-06-04 | 0.02900 | 0.04100 | 0.02820 | 0.04100 | +40.893% | 2,601 | -63.171% |
| 2024-05-31 | 0.02420 | 0.02910 | 0.02420 | 0.02910 | -9.077% | 2,355 | -48.110% |
| 2024-05-28 | 0.02420 | 0.03200 | 0.02420 | 0.03200 | +1.765% | 748 | -52.820% |
| 2024-05-24 | 0.02420 | 0.03145 | 0.02420 | 0.03145 | +8.824% | 325 | -51.987% |
| 2024-05-21 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | -12.291% | 298 | -47.751% |
| 2024-05-17 | 0.03290 | 0.03295 | 0.03040 | 0.03295 | +8.299% | 1,216 | -54.173% |
| 2024-05-16 | 0.03320 | 0.03320 | 0.02870 | 0.03043 | -17.992% | 41,886 | -50.370% |
| 2024-05-15 | 0.03451 | 0.03710 | 0.03451 | 0.03710 | +23.667% | 6,347 | -59.299% |
| 2024-05-14 | 0.03263 | 0.03263 | 0.03000 | 0.03000 | 0.000% | 14,129 | -49.667% |
| 2024-05-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.139% | 149 | -49.667% |
| 2024-05-10 | 0.03494 | 0.03494 | 0.03433 | 0.03494 | +16.467% | 18,220 | -56.783% |
| 2024-05-09 | 0.04400 | 0.04400 | 0.03000 | 0.03000 | -14.139% | 25,366 | -49.667% |
| 2024-05-08 | 0.03000 | 0.03760 | 0.03000 | 0.03494 | +8.509% | 38,602 | -56.783% |
| 2024-05-07 | 0.03555 | 0.03555 | 0.03220 | 0.03220 | -5.294% | 2,100 | -53.106% |
| 2024-05-06 | 0.04300 | 0.04300 | 0.03230 | 0.03400 | +13.333% | 2,436 | -55.588% |
| 2024-05-03 | 0.03545 | 0.04000 | 0.03000 | 0.03000 | -18.699% | 18,700 | -49.667% |
| 2024-05-02 | 0.03404 | 0.03690 | 0.03404 | 0.03690 | +8.625% | 9,084 | -59.079% |
| 2024-05-01 | 0.03670 | 0.03670 | 0.03397 | 0.03397 | +17.543% | 10,030 | -55.549% |
| 2024-04-26 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | -16.474% | 333 | -47.751% |
| 2024-04-23 | 0.03391 | 0.03460 | 0.03391 | 0.03460 | -7.487% | 20,421 | -56.358% |
| 2024-04-16 | 0.03720 | 0.03740 | 0.03720 | 0.03740 | -0.267% | 5,929 | -59.626% |
| 2024-04-12 | 0.03300 | 0.03750 | 0.03300 | 0.03750 | +25.209% | 6,260 | -59.733% |
| 2024-04-11 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | -2.156% | 900 | -49.583% |
| 2024-04-08 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | -0.665% | 166 | -50.670% |
| 2024-04-03 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | -15.110% | 170 | -50.998% |
| 2024-04-01 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | -14.286% | 166 | -58.402% |
| 2024-03-28 | 0.04505 | 0.04505 | 0.04235 | 0.04235 | -6.160% | 2,016 | -64.345% |
| 2024-03-27 | 0.04790 | 0.04800 | 0.04380 | 0.04513 | +23.644% | 10,457 | -66.541% |
| 2024-03-26 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +6.166% | 4,238 | -58.630% |
| 2024-03-25 | 0.03600 | 0.03600 | 0.03438 | 0.03438 | -11.846% | 2,645 | -56.079% |
| 2024-03-20 | 0.03503 | 0.03900 | 0.03406 | 0.03900 | +50.000% | 2,985 | -61.282% |
| 2024-03-14 | 0.02990 | 0.02990 | 0.02600 | 0.02600 | -14.191% | 7,335 | -41.923% |
| 2024-03-13 | 0.03300 | 0.03600 | 0.03030 | 0.03030 | +7.067% | 2,793 | -50.165% |
| 2024-03-06 | 0.03490 | 0.03490 | 0.02830 | 0.02830 | -15.269% | 11,671 | -46.643% |
| 2024-03-05 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -13.382% | 3,600 | -54.790% |
| 2024-03-04 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | +5.644% | 662 | -60.840% |
| 2024-03-01 | 0.03660 | 0.03660 | 0.03650 | 0.03650 | -11.408% | 3,699 | -58.630% |
| 2024-02-29 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | +2.743% | 2,000 | -63.350% |
| 2024-02-28 | 0.03800 | 0.04010 | 0.03800 | 0.04010 | +5.526% | 7,000 | -62.344% |
| 2024-02-27 | 0.04190 | 0.04850 | 0.03760 | 0.03800 | -15.179% | 6,542 | -60.263% |
| 2024-02-26 | 0.05000 | 0.05000 | 0.04480 | 0.04480 | +5.412% | 3,268 | -66.295% |
| 2024-02-23 | 0.04600 | 0.04630 | 0.04250 | 0.04250 | -25.117% | 4,415 | -64.471% |
| 2024-02-22 | 0.06010 | 0.06010 | 0.05495 | 0.05675 | -12.685% | 4,501 | -73.394% |
| 2024-02-21 | 0.07865 | 0.07865 | 0.05980 | 0.06500 | +6.557% | 17,573 | -76.769% |
| 2024-02-20 | 0.04000 | 0.06500 | 0.04000 | 0.06100 | +90.625% | 47,162 | -75.246% |
| 2024-02-16 | 0.02100 | 0.03200 | 0.02000 | 0.03200 | +164.463% | 50,271 | -52.812% |
| 2024-02-14 | 0.01220 | 0.01220 | 0.01210 | 0.01210 | -31.250% | 2,000 | +24.793% |
| 2024-02-08 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | 0.000% | 166 | -14.205% |
| 2024-02-05 | 0.01230 | 0.01925 | 0.01200 | 0.01760 | +45.455% | 30,711 | -14.205% |
| 2024-02-02 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 533 | +24.793% |
| 2024-01-26 | 0.01765 | 0.01765 | 0.01210 | 0.01210 | 0.000% | 449 | +24.793% |
| 2024-01-23 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 554 | +24.793% |
| 2024-01-22 | 0.01765 | 0.01765 | 0.01210 | 0.01210 | -39.500% | 888 | +24.793% |
| 2024-01-17 | 0.01355 | 0.02000 | 0.01355 | 0.02000 | +32.450% | 21,338 | -24.500% |
| 2024-01-16 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 5,046 | 0.000% |
| 2024-01-11 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 1,949 | 0.000% |
| 2024-01-08 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 372 | 0.000% |
| 2024-01-04 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 833 | 0.000% |
| 2024-01-03 | 0.01740 | 0.01740 | 0.01510 | 0.01510 | -12.968% | 14,016 | 0.000% |
| 2024-01-02 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | -7.491% | 841 | -12.968% |
| 2023-12-29 | 0.01510 | 0.01876 | 0.01510 | 0.01876 | +24.205% | 13,335 | -19.488% |
| 2023-12-28 | 0.01520 | 0.01520 | 0.01510 | 0.01510 | -9.985% | 9,310 | 0.000% |
| 2023-12-27 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | +10.362% | 332 | -9.985% |
| 2023-12-22 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | 0.000% | 166 | -0.658% |
| 2023-12-21 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -9.200% | 1,021 | -0.658% |
| 2023-12-20 | 0.01520 | 0.02029 | 0.01520 | 0.01674 | -27.375% | 47,857 | -9.797% |
| 2023-12-19 | 0.02030 | 0.02305 | 0.01989 | 0.02305 | +19.121% | 3,934 | -34.490% |
| 2023-12-15 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | +27.303% | 1,119 | -21.964% |
| 2023-12-12 | 0.01900 | 0.01900 | 0.01520 | 0.01520 | 0.000% | 729 | -0.658% |
| 2023-12-11 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | 0.000% | 216 | -0.658% |
| 2023-12-08 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -13.489% | 346 | -0.658% |
| 2023-12-07 | 0.01796 | 0.01796 | 0.01757 | 0.01757 | -20.317% | 1,499 | -14.058% |
| 2023-12-05 | 0.01528 | 0.02205 | 0.01528 | 0.02205 | +44.316% | 2,684 | -31.519% |
| 2023-12-04 | 0.01961 | 0.01961 | 0.01528 | 0.01528 | -14.163% | 1,899 | -1.172% |
| 2023-11-30 | 0.01660 | 0.01780 | 0.01660 | 0.01780 | -11.000% | 8,657 | -15.169% |
| 2023-11-27 | 0.01954 | 0.02000 | 0.01915 | 0.02000 | +3.439% | 750 | -24.500% |
| 2023-11-13 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | -3.325% | 100 | -21.903% |
| 2023-11-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -4.671% | 8,033 | -24.500% |
| 2023-11-03 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | +0.335% | 121 | -28.027% |
| 2023-11-02 | 0.02000 | 0.02091 | 0.02000 | 0.02091 | +4.550% | 5,489 | -27.786% |
| 2023-11-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -10.913% | 494 | -24.500% |
| 2023-10-30 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | +8.454% | 3,156 | -32.739% |
| 2023-10-26 | 0.02000 | 0.02070 | 0.02000 | 0.02070 | +3.500% | 3,250 | -27.053% |
| 2023-10-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,305 | -24.500% |
| 2023-10-24 | 0.02066 | 0.02066 | 0.02000 | 0.02000 | -25.733% | 2,266 | -24.500% |
| 2023-10-20 | 0.02000 | 0.02693 | 0.02000 | 0.02693 | +34.650% | 12,051 | -43.929% |
| 2023-10-18 | 0.02245 | 0.02245 | 0.02000 | 0.02000 | -11.504% | 8,583 | -24.500% |
| 2023-10-16 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -16.296% | 1,083 | -33.186% |
| 2023-10-06 | 0.02115 | 0.02700 | 0.02115 | 0.02700 | +87.500% | 2,241 | -44.074% |
| 2023-09-28 | 0.01848 | 0.01848 | 0.01440 | 0.01440 | -50.345% | 461 | +4.861% |
| 2023-09-26 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -6.452% | 15,000 | -47.931% |
| 2023-09-25 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +29.167% | 200 | -51.290% |
| 2023-09-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -2.041% | 534 | -37.083% |
| 2023-09-20 | 0.02225 | 0.02450 | 0.02225 | 0.02450 | +44.118% | 1,712 | -38.367% |
| 2023-09-19 | 0.01980 | 0.01980 | 0.01700 | 0.01700 | +18.056% | 2,332 | -11.176% |
| 2023-09-15 | 0.01895 | 0.01895 | 0.01440 | 0.01440 | -34.842% | 382 | +4.861% |
| 2023-09-11 | 0.02331 | 0.02331 | 0.02210 | 0.02210 | +18.499% | 10,100 | -31.674% |
| 2023-09-08 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | -24.110% | 1,350 | -19.035% |
| 2023-09-05 | 0.02423 | 0.02460 | 0.02205 | 0.02457 | +28.800% | 7,909 | -38.555% |
| 2023-09-01 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | +20.607% | 133 | -20.860% |
| 2023-08-30 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | -16.737% | 220 | -4.551% |
| 2023-08-29 | 0.01880 | 0.01920 | 0.01880 | 0.01900 | -0.262% | 11,141 | -20.526% |
| 2023-08-23 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | -2.308% | 333 | -20.735% |
| 2023-08-21 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +2.551% | 166 | -22.564% |
| 2023-08-18 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | -2.935% | 3,333 | -20.589% |
| 2023-08-17 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | -8.799% | 133 | -22.920% |
| 2023-08-15 | 0.01450 | 0.02310 | 0.01450 | 0.02148 | -6.609% | 35,321 | -29.702% |
| 2023-08-14 | 0.02115 | 0.02300 | 0.01875 | 0.02300 | +59.722% | 19,149 | -34.348% |
| 2023-08-11 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -37.784% | 263 | +4.861% |
| 2023-08-09 | 0.02115 | 0.02314 | 0.02115 | 0.02314 | +39.428% | 2,131 | -34.759% |
| 2023-08-08 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -27.352% | 1,333 | -9.036% |
| 2023-08-04 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | +21.543% | 2,100 | -33.917% |
| 2023-08-02 | 0.02250 | 0.02250 | 0.01880 | 0.01880 | -16.814% | 15,021 | -19.681% |
| 2023-08-01 | 0.01840 | 0.02464 | 0.01840 | 0.02260 | +22.826% | 5,165 | -33.186% |
| 2023-07-31 | 0.01440 | 0.01840 | 0.01440 | 0.01840 | +8.235% | 2,211 | -17.935% |
| 2023-07-28 | 0.03300 | 0.03300 | 0.01490 | 0.01700 | 0.000% | 10,809 | -11.176% |