MGLUY
MAGAZINE LUIZA U/ADR
stockOTCADR
EODSep 30, 2026
5.60USD+7.692%(+0.40)100
MGLUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 100 | 0.000% |
| 2026-09-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.014% | 100 | +7.692% |
| 2026-09-24 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | +0.102% | 249 | +14.169% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.135% | 1,342 | +14.286% |
| 2026-09-21 | 4.8250 | 4.8450 | 4.8250 | 4.8450 | +7.428% | 1,112 | +15.583% |
| 2026-09-17 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -2.063% | 652 | +24.169% |
| 2026-09-09 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | -7.900% | 106 | +21.607% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.806% | 13,380 | +12.000% |
| 2026-09-04 | 4.5500 | 4.9600 | 4.5500 | 4.9600 | +12.472% | 1,724 | +12.903% |
| 2026-09-03 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -3.922% | 120 | +26.984% |
| 2026-09-02 | 4.1500 | 4.5900 | 3.8100 | 4.5900 | +23.387% | 9,180 | +22.004% |
| 2026-09-01 | 3.7600 | 3.7600 | 3.7200 | 3.7200 | +0.677% | 217 | +50.538% |
| 2026-08-31 | 3.6700 | 3.6950 | 3.6700 | 3.6950 | +4.231% | 6,793 | +51.556% |
| 2026-08-28 | 3.4920 | 3.5800 | 3.4920 | 3.5450 | -2.207% | 11,298 | +57.969% |
| 2026-08-27 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | +2.401% | 1,140 | +54.483% |
| 2026-08-26 | 3.6100 | 3.6100 | 3.5400 | 3.5400 | -9.231% | 2,975 | +58.192% |
| 2026-08-25 | 3.2200 | 3.9000 | 3.2200 | 3.9000 | +21.118% | 925 | +43.590% |
| 2026-08-24 | 3.2800 | 3.2800 | 3.2100 | 3.2200 | +2.222% | 450 | +73.913% |
| 2026-08-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.997% | 300 | +77.778% |
| 2026-08-20 | 2.9800 | 2.9800 | 2.8900 | 2.8900 | -6.774% | 1,570 | +93.772% |
| 2026-08-19 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -2.208% | 1,470 | +80.645% |
| 2026-08-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +1.766% | 100 | +76.656% |
| 2026-08-17 | 3.1400 | 3.1400 | 3.1150 | 3.1150 | +6.678% | 6,120 | +79.775% |
| 2026-08-14 | 2.9000 | 2.9200 | 2.8750 | 2.9200 | -6.410% | 350 | +91.781% |
| 2026-08-13 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.587% | 132 | +79.487% |
| 2026-08-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.388% | 700 | +71.254% |
| 2026-08-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.298% | 100 | +67.164% |
| 2026-08-10 | 3.4800 | 3.4800 | 3.3600 | 3.3600 | 0.000% | 200 | +66.667% |
| 2026-08-07 | 3.3900 | 3.3900 | 3.3600 | 3.3600 | -9.677% | 900 | +66.667% |
| 2026-08-05 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.615% | 100 | +50.538% |
| 2026-08-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.256% | 100 | +43.590% |
| 2026-08-03 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +1.916% | 1,025 | +40.351% |
| 2026-07-31 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | +5.811% | 734 | +43.040% |
| 2026-07-29 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -5.128% | 1,428 | +51.351% |
| 2026-07-28 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | +4.558% | 1,577 | +43.590% |
| 2026-07-27 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | +3.900% | 1,123 | +50.134% |
| 2026-07-24 | 3.6100 | 3.6100 | 3.5900 | 3.5900 | -3.753% | 390 | +55.989% |
| 2026-07-23 | 3.6920 | 3.7300 | 3.6920 | 3.7300 | -3.866% | 241 | +50.134% |
| 2026-07-22 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | +6.301% | 200 | +44.330% |
| 2026-07-21 | 3.7600 | 3.7600 | 3.6500 | 3.6500 | -2.406% | 1,364 | +53.425% |
| 2026-07-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.058% | 100 | +49.733% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | -0.787% | 211 | +48.148% |
| 2026-07-16 | 4.0000 | 4.0000 | 3.8100 | 3.8100 | -0.781% | 1,826 | +46.982% |
| 2026-07-15 | 3.8900 | 3.9300 | 3.8400 | 3.8400 | 0.000% | 1,575 | +45.833% |
| 2026-07-14 | 3.9640 | 3.9640 | 3.8400 | 3.8400 | -2.290% | 2,950 | +45.833% |
| 2026-07-13 | 4.0300 | 4.0300 | 3.9300 | 3.9300 | -3.440% | 2,626 | +42.494% |
| 2026-07-10 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +5.990% | 152 | +37.592% |
| 2026-07-09 | 3.6400 | 3.8400 | 3.6400 | 3.8400 | +16.012% | 500 | +45.833% |
| 2026-07-08 | 3.3750 | 3.3750 | 3.3100 | 3.3100 | -0.301% | 564 | +69.184% |
| 2026-07-07 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.606% | 100 | +68.675% |
| 2026-07-06 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | -0.901% | 238 | +69.697% |
| 2026-07-02 | 3.4100 | 3.4100 | 3.3300 | 3.3300 | -0.597% | 300 | +68.168% |
| 2026-07-01 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | -8.719% | 550 | +67.164% |
| 2026-06-30 | 3.5100 | 3.6700 | 3.5100 | 3.6700 | +1.662% | 351 | +52.589% |
| 2026-06-29 | 3.5000 | 3.6100 | 3.5000 | 3.6100 | +11.077% | 205 | +55.125% |
| 2026-06-26 | 3.3700 | 3.3850 | 3.2500 | 3.2500 | -2.402% | 635 | +72.308% |
| 2026-06-25 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +2.147% | 100 | +68.168% |
| 2026-06-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -4.818% | 100 | +71.779% |
| 2026-06-23 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | -4.596% | 553 | +63.504% |
| 2026-06-22 | 3.7750 | 3.7750 | 3.5900 | 3.5900 | +4.665% | 355 | +55.989% |
| 2026-06-18 | 3.5100 | 3.5100 | 3.4300 | 3.4300 | -13.165% | 306 | +63.265% |
| 2026-06-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -6.730% | 155 | +41.772% |
| 2026-06-05 | 4.3250 | 4.3250 | 4.2350 | 4.2350 | -19.639% | 1,712 | +32.231% |
| 2026-05-26 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -2.407% | 115 | +6.262% |
| 2026-05-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.186% | 105 | +3.704% |
| 2026-05-21 | 5.2800 | 5.3900 | 5.2800 | 5.3900 | +1.890% | 200 | +3.896% |
| 2026-05-20 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +4.545% | 102 | +5.860% |
| 2026-05-19 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -4.167% | 105 | +10.672% |
| 2026-05-18 | 5.4600 | 5.4600 | 5.2800 | 5.2800 | +1.931% | 300 | +6.061% |
| 2026-05-15 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.428% | 100 | +8.108% |
| 2026-05-14 | 5.4600 | 5.4600 | 5.4200 | 5.4200 | -6.390% | 230 | +3.321% |
| 2026-05-13 | 5.8650 | 5.8650 | 5.7900 | 5.7900 | +2.297% | 730 | -3.282% |
| 2026-05-12 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -2.582% | 151 | -1.060% |
| 2026-05-08 | 6.4800 | 6.4800 | 5.8100 | 5.8100 | -11.836% | 734 | -3.614% |
| 2026-04-23 | 7.0200 | 7.0200 | 6.5900 | 6.5900 | -7.703% | 355 | -15.023% |
| 2026-04-17 | 7.4900 | 7.4900 | 7.1400 | 7.1400 | -4.800% | 200 | -21.569% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.806% | 278 | -25.333% |
| 2026-04-13 | 7.2800 | 7.4400 | 7.2800 | 7.4400 | +8.931% | 300 | -24.731% |
| 2026-04-06 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +0.441% | 100 | -18.009% |
| 2026-04-02 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | +0.295% | 200 | -17.647% |
| 2026-03-31 | 6.5700 | 6.7800 | 6.5700 | 6.7800 | +13.000% | 500 | -17.404% |
| 2026-03-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.537% | 100 | -6.667% |
| 2026-03-26 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.381% | 100 | -14.634% |
| 2026-03-25 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -6.407% | 100 | -16.667% |
| 2026-03-17 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -4.648% | 100 | -22.006% |
| 2026-03-16 | 7.5200 | 7.5300 | 7.5200 | 7.5300 | +4.729% | 450 | -25.631% |
| 2026-03-13 | 7.7000 | 7.7000 | 7.1900 | 7.1900 | -1.910% | 401 | -22.114% |
| 2026-03-12 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -7.098% | 110 | -23.602% |
| 2026-03-11 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -0.879% | 100 | -29.024% |
| 2026-03-10 | 7.6900 | 7.9600 | 7.6900 | 7.9600 | +11.173% | 300 | -29.648% |
| 2026-03-09 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.919% | 253 | -21.788% |
| 2026-03-06 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +0.437% | 100 | -18.723% |
| 2026-03-05 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | -2.695% | 200 | -18.367% |
| 2026-03-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.893% | 200 | -20.567% |
| 2026-02-26 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -4.974% | 200 | -22.865% |
| 2026-02-25 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | 0.000% | 100 | -26.702% |
| 2026-02-24 | 7.9200 | 7.9200 | 7.6400 | 7.6400 | -3.657% | 300 | -26.702% |
| 2026-02-23 | 8.1800 | 8.1800 | 7.9300 | 7.9300 | -4.458% | 201 | -29.382% |
| 2026-02-13 | 7.5900 | 8.3000 | 7.5900 | 8.3000 | +4.141% | 2,176 | -32.530% |
| 2026-02-12 | 8.1200 | 8.1200 | 7.9400 | 7.9700 | -6.565% | 300 | -29.737% |
| 2026-02-11 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +4.920% | 200 | -34.349% |
| 2026-02-09 | 7.9300 | 8.1300 | 7.9300 | 8.1300 | +9.717% | 300 | -31.119% |
| 2026-02-06 | 7.3430 | 7.4100 | 7.2600 | 7.4100 | +5.106% | 450 | -24.426% |
| 2026-01-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.963% | 918 | -20.567% |
| 2026-01-23 | 6.7900 | 7.6600 | 6.7900 | 7.6600 | +17.846% | 725 | -26.893% |
| 2026-01-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 210 | -13.846% |
| 2026-01-20 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -9.263% | 200 | -6.667% |
| 2025-12-18 | 6.6125 | 6.6125 | 6.6125 | 6.6125 | +1.109% | 300 | -15.312% |
| 2025-12-17 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -5.080% | 870 | -14.373% |
| 2025-12-16 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -1.852% | 864 | -18.723% |
| 2025-12-15 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -2.092% | 100 | -20.228% |
| 2025-12-12 | 7.2500 | 7.2500 | 7.1700 | 7.1700 | +2.137% | 1,103 | -21.897% |
| 2025-12-11 | 7.3100 | 7.3100 | 7.0200 | 7.0200 | -3.967% | 202 | -20.228% |
| 2025-12-10 | 7.3375 | 7.3375 | 7.3100 | 7.3100 | -1.216% | 2,136 | -23.393% |
| 2025-12-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.612% | 262 | -24.324% |
| 2025-12-05 | 8.4000 | 8.4000 | 7.8400 | 7.8400 | -11.111% | 2,608 | -28.571% |
| 2025-12-04 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +14.101% | 200 | -36.508% |
| 2025-12-01 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +2.330% | 100 | -27.555% |
| 2025-11-26 | 7.4500 | 7.5640 | 7.4500 | 7.5540 | +0.989% | 940 | -25.867% |
| 2025-11-25 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -4.956% | 192 | -25.134% |
| 2025-11-24 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +12.268% | 200 | -28.844% |
| 2025-11-21 | 6.9000 | 7.0100 | 6.9000 | 7.0100 | -0.849% | 2,096 | -20.114% |
| 2025-11-18 | 6.9700 | 7.0800 | 6.9700 | 7.0700 | -0.911% | 3,700 | -20.792% |
| 2025-11-14 | 7.1700 | 7.2100 | 7.1350 | 7.1350 | +4.696% | 5,282 | -21.514% |
| 2025-11-13 | 6.8400 | 6.8550 | 6.7945 | 6.8150 | +0.368% | 6,347 | -17.828% |
| 2025-11-12 | 6.7300 | 6.7900 | 6.7300 | 6.7900 | -0.440% | 1,787 | -17.526% |
| 2025-11-11 | 6.7800 | 6.8200 | 6.6800 | 6.8200 | +8.946% | 6,939 | -17.889% |
| 2025-11-10 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +3.857% | 100 | -10.543% |
| 2025-11-07 | 6.0275 | 6.0275 | 6.0275 | 6.0275 | -0.372% | 1,748 | -7.092% |
| 2025-11-06 | 6.2050 | 6.2100 | 6.0500 | 6.0500 | -7.066% | 2,961 | -7.438% |
| 2025-11-05 | 6.2500 | 6.5100 | 6.2500 | 6.5100 | +5.340% | 5,006 | -13.978% |
| 2025-11-04 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.162% | 174 | -9.385% |
| 2025-11-03 | 6.2800 | 6.3205 | 6.1900 | 6.1900 | -0.801% | 6,080 | -9.532% |
| 2025-10-31 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +5.405% | 338 | -10.256% |
| 2025-10-24 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +2.069% | 200 | -5.405% |
| 2025-10-23 | 5.9200 | 5.9200 | 5.8000 | 5.8000 | -11.854% | 210 | -3.448% |
| 2025-10-15 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +4.944% | 100 | -14.894% |
| 2025-10-14 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -0.870% | 110 | -10.686% |
| 2025-10-10 | 6.4800 | 6.4800 | 6.3250 | 6.3250 | -7.799% | 950 | -11.462% |
| 2025-10-03 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -6.412% | 150 | -18.367% |
| 2025-09-30 | 7.6800 | 8.1100 | 7.3300 | 7.3300 | -11.687% | 577 | -23.602% |
| 2025-09-26 | 8.3100 | 8.3100 | 8.2900 | 8.3000 | +3.750% | 1,760 | -32.530% |
| 2025-09-25 | 8.3800 | 8.3800 | 8.0000 | 8.0000 | -9.194% | 220 | -30.000% |
| 2025-09-23 | 8.7400 | 8.8100 | 8.7400 | 8.8100 | +7.308% | 200 | -36.436% |
| 2025-09-22 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -2.725% | 200 | -31.790% |
| 2025-09-18 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +3.558% | 383 | -33.649% |
| 2025-09-17 | 9.0100 | 9.0100 | 8.1500 | 8.1500 | +43.739% | 1,062 | -31.288% |
| 2025-08-28 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +4.903% | 181 | -1.235% |
| 2025-08-27 | 5.2750 | 5.4050 | 5.2750 | 5.4050 | +8.317% | 3,370 | +3.608% |
| 2025-08-19 | 5.1900 | 5.1900 | 4.9900 | 4.9900 | +3.958% | 760 | +12.224% |
| 2025-08-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.208% | 230 | +16.667% |
| 2025-08-13 | 5.1500 | 5.1500 | 4.8100 | 4.8100 | -7.143% | 999 | +16.424% |
| 2025-08-12 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.170% | 100 | +8.108% |
| 2025-08-11 | 5.3000 | 5.3000 | 5.0700 | 5.0700 | -3.795% | 891 | +10.454% |
| 2025-08-08 | 5.2700 | 5.3000 | 5.2700 | 5.2700 | -5.131% | 9,110 | +6.262% |
| 2025-08-07 | 5.5550 | 5.5550 | 5.5550 | 5.5550 | +3.061% | 3,093 | +0.810% |
| 2025-08-04 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.278% | 471 | +3.896% |
| 2025-08-01 | 5.1700 | 5.4050 | 5.1700 | 5.4050 | -3.049% | 336 | +3.608% |
| 2025-07-25 | 5.5850 | 5.5850 | 5.5750 | 5.5750 | -2.193% | 2,000 | +0.448% |
| 2025-07-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.529% | 2,000 | -1.754% |
| 2025-07-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.177% | 119 | -1.235% |
| 2025-07-15 | 5.9950 | 5.9950 | 5.6600 | 5.6600 | +1.982% | 351 | -1.060% |
| 2025-07-14 | 5.8450 | 5.8450 | 5.5500 | 5.5500 | -2.116% | 456 | +0.901% |
| 2025-07-11 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -8.401% | 105 | -1.235% |
| 2025-07-09 | 6.5500 | 6.5500 | 6.1900 | 6.1900 | -6.777% | 495 | -9.532% |
| 2025-06-26 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +4.403% | 295 | -15.663% |
| 2025-06-25 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -17.403% | 130 | -11.950% |
| 2025-06-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +11.433% | 130 | -27.273% |
| 2025-06-04 | 6.8300 | 6.9100 | 6.8300 | 6.9100 | -1.286% | 200 | -18.958% |
| 2025-05-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 486 | -20.000% |
| 2025-05-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.800% | 124 | -14.504% |
| 2025-05-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.220% | 208 | -10.400% |
| 2025-04-29 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +3.611% | 122 | -24.933% |
| 2025-04-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +20.000% | 139 | -22.222% |
| 2025-04-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.545% | 100 | -6.667% |
| 2025-03-28 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.528% | 800 | -19.308% |
| 2025-03-26 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.141% | 200 | -21.348% |
| 2025-03-24 | 7.5400 | 7.5800 | 7.1100 | 7.1100 | -10.453% | 1,560 | -21.238% |
| 2025-03-20 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +18.067% | 1,000 | -29.471% |
| 2025-03-14 | 6.7250 | 6.7250 | 6.7250 | 6.7250 | +15.948% | 122 | -16.729% |
| 2025-03-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 411 | -3.448% |
| 2025-03-10 | 5.9900 | 6.2000 | 5.9000 | 5.9500 | +17.822% | 1,293 | -5.882% |
| 2025-03-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.202% | 288 | +10.891% |
| 2025-03-04 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +2.675% | 303 | +12.224% |
| 2025-02-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -6.538% | 239 | +15.226% |
| 2025-02-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 777 | +7.692% |
| 2025-02-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.871% | 133 | +8.738% |
| 2025-02-18 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +1.821% | 208 | +0.179% |
| 2025-02-14 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +9.800% | 100 | +2.004% |
| 2025-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.672% | 151 | +12.000% |
| 2025-02-12 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | +1.904% | 178 | +10.128% |
| 2025-02-10 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 291 | +12.224% |
| 2025-02-07 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -4.952% | 3,312 | +12.224% |
| 2025-02-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +23.529% | 317 | +6.667% |
| 2025-01-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.198% | 7,748 | +31.765% |
| 2025-01-10 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -8.494% | 717 | +38.614% |
| 2025-01-07 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | -1.230% | 801 | +26.840% |
| 2025-01-06 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +9.559% | 105 | +25.280% |
| 2024-12-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -11.497% | 215 | +37.255% |
| 2024-12-23 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -6.680% | 383 | +21.475% |
| 2024-12-20 | 5.1800 | 5.1800 | 4.9400 | 4.9400 | +13.043% | 285 | +13.360% |
| 2024-12-18 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -15.800% | 1,467 | +28.146% |
| 2024-12-16 | 5.3257 | 5.3350 | 5.1900 | 5.1900 | -7.321% | 8,276 | +7.900% |
| 2024-12-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.778% | 151 | 0.000% |
| 2024-12-12 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.699% | 136 | -2.778% |
| 2024-12-09 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.051% | 227 | -2.098% |
| 2024-12-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.306% | 146 | -5.085% |
| 2024-12-04 | 6.3650 | 6.3650 | 6.3650 | 6.3650 | -5.000% | 303 | -12.019% |
| 2024-11-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 506 | -16.418% |
| 2024-11-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.998% | 174 | -16.418% |
| 2024-11-18 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | +3.172% | 295 | -13.912% |
| 2024-11-15 | 6.3000 | 6.3050 | 6.3000 | 6.3050 | -3.000% | 2,645 | -11.182% |
| 2024-11-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.418% | 1,125 | -13.846% |
| 2024-11-06 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -2.605% | 100 | -16.790% |
| 2024-11-04 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.576% | 265 | -18.958% |
| 2024-10-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.456% | 110 | -19.424% |
| 2024-10-04 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | -5.378% | 265 | -21.404% |
| 2024-09-27 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -14.090% | 353 | -25.631% |
| 2024-09-06 | 8.7650 | 8.7650 | 8.7650 | 8.7650 | +22.245% | 292 | -36.110% |
| 2024-08-05 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -15.746% | 257 | -21.897% |
| 2024-07-26 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -14.300% | 292 | -34.195% |
| 2024-07-05 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +20.510% | 2,764 | -43.605% |
| 2024-07-02 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -2.715% | 171 | -32.039% |
| 2024-07-01 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -28.824% | 500 | -33.884% |
| 2024-05-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 12 | -52.941% |
| 2024-05-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 171 | -53.333% |
| 2024-05-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 111 | -49.091% |
| 2024-04-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.262% | 13 | -48.148% |
| 2024-04-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.600% | 461 | -49.321% |
| 2024-04-15 | 12.9000 | 13.5000 | 12.5000 | 12.5000 | -11.032% | 65 | -55.200% |
| 2024-04-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -5.068% | 12 | -60.142% |
| 2024-04-04 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | +886.667% | 20 | -62.162% |
| 2024-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 107 | +273.333% |
| 2024-03-27 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -1.961% | 1,562 | +273.333% |
| 2024-03-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 339 | +266.013% |
| 2024-03-18 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.553% | 217 | +266.013% |
| 2024-03-07 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | +6.090% | 230 | +238.369% |
| 2024-02-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.319% | 5,058 | +258.974% |
| 2024-02-05 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -6.845% | 166 | +257.827% |
| 2024-01-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 517 | +233.333% |
| 2024-01-24 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | +1.818% | 1,389 | +233.333% |
| 2024-01-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2,361 | +239.394% |
| 2024-01-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 647 | +239.394% |
| 2024-01-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.196% | 2,005 | +239.394% |
| 2023-12-21 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | -14.184% | 685 | +243.453% |
| 2023-12-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 14,250 | +194.737% |
| 2023-12-13 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +9.714% | 22,619 | +191.667% |
| 2023-12-07 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +4.167% | 20,025 | +220.000% |
| 2023-12-06 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | +1.818% | 10,842 | +233.333% |
| 2023-12-05 | 1.5900 | 1.6700 | 1.5900 | 1.6500 | +1.852% | 32,174 | +239.394% |
| 2023-12-04 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.410% | 291 | +245.679% |
| 2023-12-01 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | +7.097% | 10,661 | +237.349% |
| 2023-11-30 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +3.333% | 61,000 | +261.290% |
| 2023-11-28 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -5.363% | 803 | +273.333% |
| 2023-11-27 | 1.6050 | 1.6050 | 1.5850 | 1.5850 | -7.849% | 6,183 | +253.312% |
| 2023-11-22 | 1.6721 | 1.7550 | 1.6721 | 1.7200 | -9.474% | 653 | +225.581% |
| 2023-11-16 | 1.2900 | 1.9000 | 1.2900 | 1.9000 | +40.741% | 145,117 | +194.737% |
| 2023-11-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +15.385% | 607 | +314.815% |
| 2023-11-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +17.000% | 130 | +378.632% |
| 2023-11-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 8,900 | +460.000% |
| 2023-10-30 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -27.007% | 220 | +460.000% |
| 2023-10-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 5,150 | +308.759% |
| 2023-10-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.477% | 850 | +308.759% |
| 2023-10-17 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | -20.727% | 1,030 | +310.708% |
| 2023-09-27 | 1.6940 | 1.7200 | 1.6940 | 1.7200 | -4.444% | 320 | +225.581% |
| 2023-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.314% | 110 | +211.111% |
| 2023-09-18 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | +5.223% | 339 | +163.467% |
| 2023-09-14 | 2.0300 | 2.1300 | 2.0200 | 2.0200 | -10.222% | 10,021 | +177.228% |
| 2023-09-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 400 | +148.889% |
| 2023-09-11 | 1.8800 | 2.1900 | 1.8800 | 2.1900 | +1.860% | 204 | +155.708% |
| 2023-08-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.602% | 183 | +160.465% |
| 2023-08-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.226% | 150 | +127.642% |
| 2023-08-07 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | -4.075% | 7,500 | +120.299% |
| 2023-08-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1,000 | +111.321% |
| 2023-07-24 | 2.6500 | 2.6500 | 2.5739 | 2.6500 | +4.743% | 2,500 | +111.321% |
| 2023-07-18 | 2.4700 | 2.5300 | 2.4700 | 2.5300 | -2.692% | 1,290 | +121.344% |
| 2023-07-17 | 2.5700 | 2.6000 | 2.5700 | 2.6000 | +0.775% | 1,643 | +115.385% |
| 2023-07-14 | 2.5800 | 2.5800 | 2.5311 | 2.5800 | -1.149% | 2,865 | +117.054% |
| 2023-07-13 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | +1.794% | 3,200 | +114.559% |
| 2023-07-12 | 2.6200 | 2.6200 | 2.5640 | 2.5640 | -8.771% | 800 | +118.409% |
| 2023-07-03 | 2.8105 | 2.8105 | 2.8105 | 2.8105 | -10.636% | 1,443 | +99.253% |
| 2023-06-15 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | +3.454% | 1,999 | +78.060% |
| 2023-06-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.164% | 130 | +84.211% |
| 2023-05-23 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | -9.240% | 4,595 | +83.908% |
| 2023-05-09 | 3.2900 | 3.3550 | 3.2900 | 3.3550 | +19.821% | 498 | +66.915% |
| 2023-05-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.075% | 5,000 | +100.000% |
| 2023-04-20 | 2.5000 | 2.6150 | 2.5000 | 2.6150 | -2.060% | 352 | +114.149% |
| 2023-04-19 | 2.6503 | 2.6700 | 2.6503 | 2.6700 | -13.029% | 230 | +109.738% |
| 2023-04-12 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | +4.422% | 6,270 | +82.410% |
| 2023-04-11 | 2.7700 | 2.9400 | 2.7700 | 2.9400 | +20.988% | 6,950 | +90.476% |
| 2023-04-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.078% | 800 | +130.453% |
| 2023-03-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.065% | 100 | +118.750% |
| 2023-03-23 | 2.5100 | 2.5100 | 2.3907 | 2.4600 | -18.272% | 406 | +127.642% |
| 2023-03-17 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +8.664% | 490 | +86.047% |
| 2023-03-15 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | +1.838% | 800 | +102.166% |
| 2023-03-14 | 2.8400 | 2.8400 | 2.7200 | 2.7200 | -3.887% | 2,000 | +105.882% |
| 2023-03-13 | 2.7300 | 2.8300 | 2.7300 | 2.8300 | -9.003% | 894 | +97.880% |
| 2023-02-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.326% | 500 | +80.064% |
| 2023-02-09 | 3.1200 | 3.1200 | 3.0999 | 3.0999 | -0.962% | 250 | +80.651% |
| 2023-02-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.572% | 1,000 | +78.914% |
| 2023-02-07 | 3.1503 | 3.1800 | 3.1503 | 3.1800 | +0.914% | 200 | +76.101% |
| 2023-02-06 | 3.1200 | 3.1512 | 3.1200 | 3.1512 | -9.966% | 1,500 | +77.710% |
| 2023-02-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 131 | +60.000% |
| 2023-01-24 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | +12.069% | 2,016 | +72.308% |
| 2023-01-23 | 3.0800 | 3.0800 | 2.9000 | 2.9000 | +1.045% | 15,893 | +93.103% |
| 2023-01-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.296% | 100 | +95.122% |
| 2023-01-18 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | -4.930% | 4,000 | +107.407% |
| 2023-01-17 | 2.8900 | 2.8900 | 2.8400 | 2.8400 | +2.527% | 1,079 | +97.183% |
| 2023-01-13 | 2.8700 | 2.8700 | 2.7100 | 2.7700 | +13.525% | 14,475 | +102.166% |
| 2023-01-12 | 2.3300 | 2.6100 | 2.3300 | 2.4400 | +7.965% | 1,502 | +129.508% |
| 2023-01-10 | 2.2600 | 2.2600 | 2.1066 | 2.2600 | +7.578% | 24,200 | +147.788% |
| 2023-01-09 | 2.1008 | 2.1008 | 2.1008 | 2.1008 | +5.040% | 448 | +166.565% |
| 2023-01-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 126 | +180.000% |
| 2022-12-28 | 1.9695 | 1.9695 | 1.9600 | 1.9600 | +3.158% | 691 | +185.714% |
| 2022-12-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.282% | 145 | +194.737% |
| 2022-12-20 | 2.1000 | 2.1000 | 1.9850 | 1.9850 | -5.476% | 3,943 | +182.116% |
| 2022-12-19 | 2.0650 | 2.1000 | 1.5001 | 2.1000 | +17.978% | 4,158 | +166.667% |
| 2022-12-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.069% | 200 | +214.607% |
| 2022-12-15 | 1.9000 | 1.9000 | 1.8950 | 1.8950 | -6.188% | 1,502 | +195.515% |
| 2022-12-13 | 2.0993 | 2.0993 | 2.0200 | 2.0200 | -9.821% | 3,087 | +177.228% |
| 2022-12-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.000% | 145 | +150.000% |
| 2022-11-30 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | +8.949% | 2,253 | +100.000% |
| 2022-11-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -3.019% | 220 | +117.899% |
| 2022-11-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +13.734% | 250 | +111.321% |
| 2022-11-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -3.719% | 1,075 | +140.343% |
| 2022-11-17 | 2.2000 | 2.4200 | 2.2000 | 2.4200 | -3.049% | 2,479 | +131.405% |
| 2022-11-16 | 2.4961 | 2.4961 | 2.4961 | 2.4961 | -4.364% | 519 | +124.350% |
| 2022-11-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.087% | 100 | +114.559% |
| 2022-11-14 | 2.7499 | 2.7499 | 2.7499 | 2.7499 | +3.645% | 100 | +103.644% |
| 2022-11-11 | 3.0000 | 3.0195 | 2.6532 | 2.6532 | -29.248% | 900 | +111.066% |
| 2022-11-04 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | +0.208% | 1,528 | +49.333% |
| 2022-11-03 | 3.7422 | 3.7422 | 3.7422 | 3.7422 | +10.065% | 110 | +49.645% |
| 2022-10-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 250 | +64.706% |
| 2022-10-28 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +13.333% | 8,001 | +64.706% |
| 2022-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 200 | +86.667% |
| 2022-10-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 880 | +77.778% |
| 2022-10-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.315% | 105 | +93.103% |
| 2022-10-13 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -16.261% | 578 | +71.254% |
| 2022-10-12 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | +3.034% | 1,975 | +43.406% |
| 2022-10-11 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -6.650% | 1,515 | +47.757% |
| 2022-10-10 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +2.396% | 1,125 | +37.931% |
| 2022-10-06 | 3.5100 | 3.9650 | 3.5100 | 3.9650 | +4.342% | 3,268 | +41.236% |
| 2022-10-03 | 3.6700 | 3.8000 | 3.6700 | 3.8000 | +17.024% | 250 | +47.368% |
| 2022-09-30 | 3.2500 | 3.2500 | 3.2472 | 3.2472 | +5.945% | 13,068 | +72.456% |
| 2022-09-29 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | +1.827% | 181 | +82.708% |
| 2022-09-27 | 3.0805 | 3.0805 | 3.0100 | 3.0100 | -12.245% | 6,370 | +86.047% |
| 2022-09-23 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.986% | 150 | +63.265% |
| 2022-09-22 | 3.6461 | 3.6461 | 3.6100 | 3.6100 | +6.377% | 420 | +55.125% |
| 2022-09-20 | 3.3936 | 3.3936 | 3.3936 | 3.3936 | -4.136% | 1,250 | +65.017% |
| 2022-09-19 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | +7.599% | 552 | +58.192% |
| 2022-09-15 | 3.4500 | 3.4700 | 3.2300 | 3.2900 | -7.062% | 3,136 | +70.213% |
| 2022-09-14 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | -5.348% | 2,808 | +58.192% |
| 2022-09-13 | 3.6400 | 3.7400 | 3.4600 | 3.7400 | +0.673% | 3,506 | +49.733% |
| 2022-09-12 | 3.5950 | 3.7150 | 3.5950 | 3.7150 | +12.918% | 1,125 | +50.740% |
| 2022-09-09 | 3.2900 | 3.4000 | 3.2900 | 3.2900 | +5.112% | 3,601 | +70.213% |
| 2022-09-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -8.211% | 457 | +78.914% |
| 2022-08-30 | 3.4500 | 3.4500 | 3.4100 | 3.4100 | -8.333% | 1,000 | +64.223% |
| 2022-08-29 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | -1.326% | 464 | +50.538% |
| 2022-08-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +11.869% | 501 | +48.541% |
| 2022-08-24 | 3.3000 | 3.5200 | 3.3000 | 3.3700 | +11.960% | 1,700 | +66.172% |
| 2022-08-19 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -6.522% | 200 | +86.047% |
| 2022-08-16 | 3.1700 | 3.2700 | 3.1700 | 3.2200 | +1.899% | 822 | +73.913% |
| 2022-08-15 | 3.0900 | 3.1600 | 3.0900 | 3.1600 | +8.966% | 1,113 | +77.215% |
| 2022-08-12 | 2.5900 | 2.9000 | 2.5900 | 2.9000 | +15.079% | 200 | +93.103% |
| 2022-08-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.787% | 100 | +122.222% |
| 2022-08-08 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.834% | 100 | +120.472% |
| 2022-08-04 | 2.4100 | 2.4700 | 2.4100 | 2.4700 | +21.067% | 1,900 | +126.721% |
| 2022-08-03 | 2.0402 | 2.0402 | 2.0402 | 2.0402 | -5.032% | 433 | +174.483% |
| 2022-08-01 | 2.0750 | 2.1483 | 2.0750 | 2.1483 | +8.500% | 903 | +160.671% |
| 2022-07-28 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | 0.000% | 657 | +182.828% |