MEDAF
MEDARO MINING CORP
stockOTC
EODSep 30, 2026
0.17USD0.000%(0.00)531
MEDAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 531 | 0.000% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.059% | 520 | 0.000% |
| 2026-09-25 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -4.545% | 362 | -0.059% |
| 2026-09-24 | 0.1850 | 0.1850 | 0.1718 | 0.1782 | -1.000% | 21,120 | -4.602% |
| 2026-09-18 | 0.1787 | 0.1800 | 0.1787 | 0.1800 | +2.482% | 1,665 | -5.556% |
| 2026-09-17 | 0.1700 | 0.1756 | 0.1700 | 0.1756 | +3.318% | 2,244 | -3.211% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.017% | 5,010 | 0.000% |
| 2026-09-15 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +2.059% | 144 | -2.017% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.705% | 15,028 | 0.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1700 | 0.1765 | -1.922% | 71,851 | -3.705% |
| 2026-09-10 | 0.1888 | 0.1888 | 0.1800 | 0.1800 | -10.359% | 6,000 | -5.556% |
| 2026-09-02 | 0.2250 | 0.2250 | 0.2008 | 0.2008 | -11.229% | 2,681 | -15.339% |
| 2026-08-31 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | +5.948% | 1,024 | -24.845% |
| 2026-08-28 | 0.1650 | 0.2135 | 0.1650 | 0.2135 | +31.272% | 8,293 | -20.375% |
| 2026-08-26 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -11.150% | 586 | +4.525% |
| 2026-08-25 | 0.1767 | 0.1830 | 0.1767 | 0.1830 | +3.243% | 363 | -7.129% |
| 2026-08-24 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +4.294% | 412 | -4.117% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.701% | 186 | 0.000% |
| 2026-08-19 | 0.1832 | 0.1832 | 0.1712 | 0.1712 | -1.947% | 258 | -0.701% |
| 2026-08-14 | 0.1706 | 0.1746 | 0.1706 | 0.1746 | +0.403% | 2,472 | -2.635% |
| 2026-08-13 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.000% | 210 | -2.243% |
| 2026-08-12 | 0.1754 | 0.1754 | 0.1739 | 0.1739 | -0.034% | 4,345 | -2.243% |
| 2026-08-11 | 0.0850 | 0.1740 | 0.0850 | 0.1740 | +7.675% | 2,310 | -2.276% |
| 2026-08-06 | 0.1605 | 0.1616 | 0.1580 | 0.1616 | -0.517% | 328 | +5.224% |
| 2026-08-05 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | +4.303% | 1,068 | +4.680% |
| 2026-08-04 | 0.1510 | 0.1557 | 0.1510 | 0.1557 | +417.276% | 1,706 | +9.184% |
| 2026-08-03 | 0.2978 | 0.2978 | 0.0250 | 0.0301 | -80.802% | 7,936 | +464.784% |
| 2026-07-30 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -5.437% | 7,284 | +8.429% |
| 2026-07-29 | 0.1584 | 0.1658 | 0.1579 | 0.1658 | +15.758% | 3,126 | +2.533% |
| 2026-07-27 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | +2.527% | 222 | +18.690% |
| 2026-07-20 | 0.1397 | 0.1772 | 0.1395 | 0.1397 | -0.781% | 5,308 | +21.689% |
| 2026-07-17 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | +8.308% | 20,020 | +20.739% |
| 2026-07-16 | 0.2690 | 0.2690 | 0.1168 | 0.1300 | +0.775% | 88,659 | +30.769% |
| 2026-07-10 | 0.1644 | 0.1644 | 0.1188 | 0.1290 | -14.660% | 66,266 | +31.783% |
| 2026-07-08 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | +7.971% | 145 | +12.464% |
| 2026-07-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -1.892% | 7,666 | +21.429% |
| 2026-07-06 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | -21.117% | 162 | +19.131% |
| 2026-07-02 | 0.1970 | 0.1970 | 0.1809 | 0.1809 | -2.057% | 1,560 | -6.025% |
| 2026-06-30 | 0.1862 | 0.1895 | 0.1847 | 0.1847 | -11.406% | 4,508 | -7.959% |
| 2026-06-26 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -5.215% | 10,003 | -18.457% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +5.214% | 503 | -22.710% |
| 2026-06-23 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -13.221% | 250 | -18.680% |
| 2026-06-18 | 0.2200 | 0.2409 | 0.2200 | 0.2409 | +1.253% | 18,062 | -29.431% |
| 2026-06-17 | 0.2507 | 0.2507 | 0.2379 | 0.2379 | -7.099% | 13,722 | -28.547% |
| 2026-06-16 | 0.2201 | 0.2562 | 0.2201 | 0.2561 | +3.987% | 9,083 | -33.620% |
| 2026-06-15 | 0.2539 | 0.2539 | 0.2463 | 0.2463 | +0.522% | 4,504 | -30.973% |
| 2026-06-12 | 0.2700 | 0.2705 | 0.2450 | 0.2450 | -9.333% | 6,270 | -30.612% |
| 2026-06-11 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | -9.927% | 958 | -37.088% |
| 2026-06-09 | 0.2872 | 0.3000 | 0.2826 | 0.3000 | -8.648% | 1,464 | -43.333% |
| 2026-06-08 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | -6.171% | 6,072 | -48.234% |
| 2026-06-05 | 0.3559 | 0.3559 | 0.3463 | 0.3500 | -8.377% | 2,212 | -51.429% |
| 2026-06-03 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | -2.848% | 10,014 | -55.497% |
| 2026-06-02 | 0.4025 | 0.4025 | 0.3932 | 0.3932 | +3.501% | 2,631 | -56.765% |
| 2026-06-01 | 0.2451 | 0.3799 | 0.2451 | 0.3799 | +5.003% | 22,805 | -55.251% |
| 2026-05-29 | 0.3244 | 0.3618 | 0.3230 | 0.3618 | +18.633% | 4,788 | -53.013% |
| 2026-05-28 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -5.317% | 1,257 | -44.258% |
| 2026-05-27 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | -3.707% | 211 | -47.221% |
| 2026-05-26 | 0.2986 | 0.3345 | 0.2986 | 0.3345 | -1.820% | 26,289 | -49.178% |
| 2026-05-22 | 0.3191 | 0.3407 | 0.3155 | 0.3407 | -3.348% | 822 | -50.103% |
| 2026-05-21 | 0.3500 | 0.3525 | 0.3500 | 0.3525 | +2.411% | 1,005 | -51.773% |
| 2026-05-20 | 0.3551 | 0.3574 | 0.3442 | 0.3442 | -7.548% | 7,572 | -50.610% |
| 2026-05-19 | 0.3483 | 0.4000 | 0.3483 | 0.3723 | -3.711% | 3,616 | -54.338% |
| 2026-05-15 | 0.4014 | 0.4014 | 0.3866 | 0.3866 | -0.425% | 4,035 | -56.033% |
| 2026-05-13 | 0.3934 | 0.4000 | 0.3876 | 0.3883 | +9.226% | 21,371 | -56.219% |
| 2026-05-12 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | +1.311% | 109 | -52.180% |
| 2026-05-11 | 0.3814 | 0.4149 | 0.3497 | 0.3509 | -4.309% | 18,714 | -51.553% |
| 2026-05-08 | 0.3465 | 0.3667 | 0.3465 | 0.3667 | +46.621% | 2,070 | -53.641% |
| 2026-05-07 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -2.075% | 145 | -32.027% |
| 2026-05-05 | 0.2677 | 0.2677 | 0.2554 | 0.2554 | -6.068% | 1,739 | -33.438% |
| 2026-05-04 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | -2.893% | 6,412 | -37.477% |
| 2026-04-30 | 0.2932 | 0.2932 | 0.2800 | 0.2800 | -1.909% | 720 | -39.286% |
| 2026-04-29 | 0.2851 | 0.2854 | 0.2851 | 0.2854 | +0.140% | 2,031 | -40.445% |
| 2026-04-24 | 0.2885 | 0.2960 | 0.2375 | 0.2851 | -3.373% | 7,846 | -40.361% |
| 2026-04-23 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -0.196% | 1,003 | -42.373% |
| 2026-04-22 | 0.2989 | 0.2989 | 0.2956 | 0.2956 | -1.095% | 1,725 | -42.486% |
| 2026-04-21 | 0.3300 | 0.3337 | 0.2989 | 0.2989 | -10.630% | 8,241 | -43.116% |
| 2026-04-17 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | +1.734% | 835 | -49.163% |
| 2026-04-16 | 0.3350 | 0.3360 | 0.3086 | 0.3287 | +3.430% | 34,779 | -48.281% |
| 2026-04-15 | 0.3151 | 0.3178 | 0.3151 | 0.3178 | +13.948% | 4,704 | -46.507% |
| 2026-04-14 | 0.2994 | 0.2994 | 0.2789 | 0.2789 | -21.014% | 5,792 | -39.046% |
| 2026-04-10 | 0.3383 | 0.3531 | 0.3383 | 0.3531 | -2.647% | 2,068 | -51.855% |
| 2026-04-09 | 0.3930 | 0.3930 | 0.3627 | 0.3627 | +6.676% | 1,002 | -53.129% |
| 2026-04-08 | 0.3716 | 0.3716 | 0.3400 | 0.3400 | -8.376% | 1,626 | -50.000% |
| 2026-04-07 | 0.3712 | 0.3712 | 0.3309 | 0.3711 | -2.604% | 40,059 | -54.188% |
| 2026-04-06 | 0.3931 | 0.3931 | 0.3810 | 0.3810 | -6.111% | 10,279 | -55.381% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.4009 | 0.4058 | -5.755% | 4,221 | -58.107% |
| 2026-03-27 | 0.4311 | 0.4368 | 0.4306 | 0.4306 | -3.284% | 2,451 | -60.518% |
| 2026-03-26 | 0.4492 | 0.4492 | 0.4452 | 0.4452 | -0.873% | 7,483 | -61.815% |
| 2026-03-25 | 0.4258 | 0.4491 | 0.4258 | 0.4491 | +3.555% | 401 | -62.148% |
| 2026-03-24 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | -6.282% | 100 | -60.802% |
| 2026-03-23 | 0.4385 | 0.4630 | 0.4385 | 0.4628 | +8.200% | 5,115 | -63.265% |
| 2026-03-20 | 0.4396 | 0.4396 | 0.4277 | 0.4277 | +1.315% | 4,273 | -60.253% |
| 2026-03-19 | 0.4514 | 0.4514 | 0.4221 | 0.4222 | -10.181% | 3,400 | -59.730% |
| 2026-03-18 | 0.4457 | 0.4700 | 0.4457 | 0.4700 | +0.171% | 3,512 | -63.830% |
| 2026-03-17 | 0.4600 | 0.4717 | 0.4515 | 0.4692 | +0.752% | 16,252 | -63.768% |
| 2026-03-16 | 0.4250 | 0.4657 | 0.4250 | 0.4657 | +3.742% | 29,496 | -63.496% |
| 2026-03-13 | 0.4899 | 0.4899 | 0.4434 | 0.4489 | -8.377% | 64,023 | -62.130% |
| 2026-03-12 | 0.4608 | 0.4899 | 0.4608 | 0.4899 | +14.046% | 24,648 | -65.302% |
| 2026-03-10 | 0.4331 | 0.4331 | 0.4296 | 0.4296 | +19.772% | 1,263 | -60.428% |
| 2026-03-06 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | -0.311% | 1,000 | -52.604% |
| 2026-03-05 | 0.3557 | 0.3598 | 0.3557 | 0.3598 | +11.670% | 1,610 | -52.752% |
| 2026-03-02 | 0.3213 | 0.3478 | 0.3213 | 0.3222 | +11.875% | 11,146 | -47.238% |
| 2026-02-27 | 0.3908 | 0.3908 | 0.2880 | 0.2880 | -28.678% | 104,225 | -40.972% |
| 2026-02-26 | 0.4727 | 0.4727 | 0.4038 | 0.4038 | -19.538% | 18,311 | -57.900% |
| 2026-02-25 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -2.250% | 2,000 | -66.125% |
| 2026-02-24 | 0.5200 | 0.5200 | 0.5050 | 0.5134 | 0.000% | 48,978 | -66.887% |
| 2026-02-23 | 0.5169 | 0.5300 | 0.5050 | 0.5134 | +1.272% | 12,974 | -66.887% |
| 2026-02-20 | 0.5580 | 0.5580 | 0.5018 | 0.5070 | +2.621% | 76,995 | -66.466% |
| 2026-02-19 | 0.4884 | 0.5130 | 0.4884 | 0.4940 | +5.562% | 92,897 | -65.587% |
| 2026-02-18 | 0.4280 | 0.5400 | 0.4280 | 0.4680 | +13.530% | 170,101 | -63.673% |
| 2026-02-17 | 0.3540 | 0.4228 | 0.3480 | 0.4122 | +20.526% | 100,326 | -58.758% |
| 2026-02-13 | 0.3224 | 0.3538 | 0.3224 | 0.3420 | +11.328% | 24,122 | -50.292% |
| 2026-02-12 | 0.3097 | 0.3214 | 0.3033 | 0.3072 | +5.931% | 29,454 | -44.661% |
| 2026-02-11 | 0.2931 | 0.3000 | 0.2726 | 0.2900 | -1.058% | 56,964 | -41.379% |
| 2026-02-10 | 0.2931 | 0.2931 | 0.2791 | 0.2931 | +9.374% | 74,570 | -41.999% |
| 2026-02-09 | 0.2814 | 0.2814 | 0.2641 | 0.2680 | -1.005% | 6,798 | -36.562% |
| 2026-02-06 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | -0.624% | 490 | -37.200% |
| 2026-02-05 | 0.2683 | 0.2783 | 0.2683 | 0.2724 | +14.888% | 4,797 | -37.592% |
| 2026-02-04 | 0.2694 | 0.2713 | 0.2371 | 0.2371 | -13.182% | 40,637 | -28.300% |
| 2026-02-03 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | +3.683% | 323 | -37.752% |
| 2026-01-30 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | -4.114% | 1,000 | -35.459% |
| 2026-01-28 | 0.2636 | 0.2773 | 0.2636 | 0.2747 | +0.255% | 37,710 | -38.114% |
| 2026-01-27 | 0.2982 | 0.2997 | 0.2440 | 0.2740 | -8.621% | 51,576 | -37.956% |
| 2026-01-26 | 0.3031 | 0.3031 | 0.2999 | 0.2999 | +7.589% | 1,849 | -43.305% |
| 2026-01-23 | 0.2838 | 0.2838 | 0.2590 | 0.2787 | +3.644% | 6,777 | -39.003% |
| 2026-01-21 | 0.2775 | 0.2814 | 0.2689 | 0.2689 | +10.750% | 55,391 | -36.779% |
| 2026-01-20 | 0.2841 | 0.2849 | 0.2428 | 0.2428 | -11.329% | 5,740 | -29.984% |
| 2026-01-16 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -4.125% | 1,160 | -37.915% |
| 2026-01-15 | 0.2338 | 0.2890 | 0.2338 | 0.2856 | +12.885% | 3,756 | -40.476% |
| 2026-01-12 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | +5.265% | 754 | -32.806% |
| 2026-01-09 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | +0.102% | 214 | -29.268% |
| 2026-01-08 | 0.2375 | 0.2401 | 0.2375 | 0.2401 | +2.581% | 2,318 | -29.196% |
| 2026-01-07 | 0.2389 | 0.2389 | 0.2341 | 0.2341 | -10.404% | 11,134 | -27.369% |
| 2026-01-06 | 0.2158 | 0.3244 | 0.2158 | 0.2612 | +33.558% | 18,289 | -34.926% |
| 2026-01-05 | 0.1642 | 0.1956 | 0.1642 | 0.1956 | +22.250% | 6,142 | -13.088% |
| 2026-01-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -2.558% | 5,002 | +6.250% |
| 2025-12-31 | 0.1266 | 0.1642 | 0.1266 | 0.1642 | +23.691% | 2,451 | +3.532% |
| 2025-12-30 | 0.0880 | 0.1328 | 0.0880 | 0.1328 | +12.787% | 3,652 | +28.060% |
| 2025-12-29 | 0.1107 | 0.1177 | 0.1107 | 0.1177 | +6.323% | 1,962 | +44.435% |
| 2025-12-26 | 0.1107 | 0.1207 | 0.1107 | 0.1107 | -16.563% | 2,854 | +53.568% |
| 2025-12-23 | 0.1107 | 0.1327 | 0.1107 | 0.1327 | -3.806% | 733 | +28.133% |
| 2025-12-22 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +14.937% | 284 | +23.255% |
| 2025-12-19 | 0.1245 | 0.1407 | 0.1200 | 0.1200 | -15.541% | 4,999 | +41.667% |
| 2025-12-18 | 0.1107 | 0.1421 | 0.1107 | 0.1421 | -5.907% | 267 | +19.651% |
| 2025-12-16 | 0.1319 | 0.1519 | 0.1319 | 0.1510 | -6.962% | 17,350 | +12.583% |
| 2025-12-15 | 0.1499 | 0.1625 | 0.1499 | 0.1623 | +11.202% | 12,697 | +4.744% |
| 2025-12-12 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +2.626% | 5,027 | +16.478% |
| 2025-12-10 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -13.389% | 913 | +19.537% |
| 2025-12-09 | 0.1642 | 0.1642 | 0.1397 | 0.1642 | +10.856% | 2,086 | +3.532% |
| 2025-12-08 | 0.1050 | 0.1483 | 0.1050 | 0.1481 | +34.532% | 7,217 | +14.772% |
| 2025-12-03 | 0.1218 | 0.1218 | 0.1101 | 0.1101 | -9.606% | 6,894 | +54.405% |
| 2025-12-02 | 0.1139 | 0.1218 | 0.1139 | 0.1218 | -4.992% | 2,924 | +39.573% |
| 2025-12-01 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -2.063% | 426 | +32.605% |
| 2025-11-28 | 0.1300 | 0.1309 | 0.1300 | 0.1309 | +2.346% | 1,028 | +29.870% |
| 2025-11-26 | 0.1483 | 0.1483 | 0.1279 | 0.1279 | -13.756% | 5,146 | +32.916% |
| 2025-11-25 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | +23.583% | 314 | +14.633% |
| 2025-11-21 | 0.1139 | 0.1210 | 0.1139 | 0.1200 | -17.412% | 69,499 | +41.667% |
| 2025-11-19 | 0.1457 | 0.1457 | 0.1453 | 0.1453 | -0.343% | 1,565 | +16.999% |
| 2025-11-12 | 0.1547 | 0.1645 | 0.1458 | 0.1458 | -10.368% | 4,885 | +16.598% |
| 2025-11-11 | 0.1401 | 0.1627 | 0.1401 | 0.1627 | +3.057% | 2,008 | +4.509% |
| 2025-11-10 | 0.1342 | 0.1578 | 0.1342 | 0.1578 | -18.218% | 5,230 | +7.704% |
| 2025-11-07 | 0.1785 | 0.1930 | 0.1785 | 0.1930 | +15.018% | 710 | -11.917% |
| 2025-11-05 | 0.1736 | 0.1736 | 0.1678 | 0.1678 | +18.940% | 12,000 | +1.311% |
| 2025-11-04 | 0.1157 | 0.1411 | 0.1157 | 0.1411 | +14.429% | 380 | +20.499% |
| 2025-11-03 | 0.1500 | 0.1540 | 0.1233 | 0.1233 | -18.939% | 10,393 | +37.886% |
| 2025-10-31 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -4.640% | 203 | +11.772% |
| 2025-10-30 | 0.1601 | 0.1601 | 0.1564 | 0.1595 | -7.138% | 7,685 | +6.586% |
| 2025-10-29 | 0.1784 | 0.1784 | 0.1718 | 0.1718 | -8.835% | 5,806 | -1.022% |
| 2025-10-27 | 0.1847 | 0.1884 | 0.1847 | 0.1884 | +2.369% | 5,467 | -9.766% |
| 2025-10-24 | 0.1751 | 0.1840 | 0.1751 | 0.1840 | +1.121% | 1,536 | -7.629% |
| 2025-10-23 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -3.346% | 120 | -6.593% |
| 2025-10-22 | 0.2387 | 0.2592 | 0.1883 | 0.1883 | -20.682% | 13,206 | -9.719% |
| 2025-10-21 | 0.1520 | 0.5000 | 0.1520 | 0.2374 | +74.559% | 88,889 | -28.391% |
| 2025-10-20 | 0.1372 | 0.1386 | 0.1300 | 0.1360 | -0.118% | 1,510 | +25.000% |
| 2025-10-17 | 0.1590 | 0.1590 | 0.1362 | 0.1362 | +49.438% | 1,743 | +24.853% |
| 2025-10-16 | 0.0801 | 0.1142 | 0.0801 | 0.0911 | +4.550% | 27,542 | +86.577% |
| 2025-10-15 | 0.0882 | 0.0910 | 0.0872 | 0.0872 | +21.345% | 15,851 | +95.066% |
| 2025-10-14 | 0.1588 | 0.1588 | 0.0718 | 0.0718 | -57.541% | 32,999 | +136.703% |
| 2025-10-13 | 0.1501 | 0.1691 | 0.1501 | 0.1691 | +40.350% | 1,321 | +0.503% |
| 2025-10-10 | 0.1279 | 0.1279 | 0.1205 | 0.1205 | -22.744% | 6,470 | +41.055% |
| 2025-10-09 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +1.695% | 374 | +8.974% |
| 2025-10-08 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | -23.300% | 2,261 | +10.821% |
| 2025-10-07 | 0.2082 | 0.2082 | 0.1348 | 0.2000 | -3.939% | 13,203 | -15.000% |
| 2025-10-06 | 0.1782 | 0.2082 | 0.1782 | 0.2082 | +54.451% | 25,365 | -18.348% |
| 2025-10-03 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -27.914% | 101 | +26.113% |
| 2025-10-01 | 0.1648 | 0.1870 | 0.1648 | 0.1870 | +35.852% | 865 | -9.091% |
| 2025-09-29 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -11.459% | 331 | +23.502% |
| 2025-09-26 | 0.1870 | 0.1870 | 0.1555 | 0.1555 | -14.486% | 856 | +9.349% |
| 2025-09-25 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +5.026% | 178 | -6.491% |
| 2025-09-22 | 0.1050 | 0.1731 | 0.1050 | 0.1731 | -1.086% | 782 | -1.791% |
| 2025-09-19 | 0.1459 | 0.1750 | 0.1459 | 0.1750 | +39.331% | 3,175 | -2.857% |
| 2025-09-18 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -19.228% | 372 | +35.350% |
| 2025-09-16 | 0.1593 | 0.1593 | 0.1110 | 0.1555 | +6.726% | 34,572 | +9.325% |
| 2025-09-15 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -7.103% | 650 | +16.678% |
| 2025-09-11 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +8.017% | 277 | +8.391% |
| 2025-09-10 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | -4.127% | 1,911 | +17.080% |
| 2025-09-08 | 0.1470 | 0.1515 | 0.1470 | 0.1515 | -6.852% | 2,568 | +12.248% |
| 2025-09-03 | 0.1385 | 0.2314 | 0.1385 | 0.1626 | -31.454% | 4,316 | +4.557% |
| 2025-09-02 | 0.0783 | 0.4758 | 0.0783 | 0.2372 | +85.806% | 35,935 | -28.331% |
| 2025-08-29 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +1.093% | 198 | +33.166% |
| 2025-08-28 | 0.0868 | 0.1263 | 0.0868 | 0.1263 | +17.034% | 1,053 | +34.621% |
| 2025-08-27 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -12.419% | 450 | +57.553% |
| 2025-08-25 | 0.1235 | 0.1267 | 0.1232 | 0.1232 | +1.033% | 2,533 | +37.987% |
| 2025-08-20 | 0.1437 | 0.1437 | 0.1219 | 0.1219 | -5.707% | 2,134 | +39.413% |
| 2025-08-14 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -7.892% | 524 | +31.457% |
| 2025-08-13 | 0.1304 | 0.1404 | 0.1304 | 0.1404 | +5.922% | 11,012 | +21.083% |
| 2025-08-11 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +6.244% | 344 | +28.253% |
| 2025-08-08 | 0.1079 | 0.1248 | 0.1079 | 0.1248 | +15.626% | 3,107 | +36.262% |
| 2025-08-07 | 0.1297 | 0.1297 | 0.1079 | 0.1079 | -7.461% | 61,263 | +57.553% |
| 2025-08-05 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +34.023% | 2,479 | +45.798% |
| 2025-08-04 | 0.1200 | 0.1200 | 0.0870 | 0.0870 | -32.715% | 60,102 | +95.402% |
| 2025-08-01 | 0.1292 | 0.1293 | 0.1292 | 0.1293 | +17.652% | 60,000 | +31.477% |
| 2025-07-28 | 0.0936 | 0.1132 | 0.0936 | 0.1099 | +17.415% | 43,624 | +54.686% |
| 2025-07-24 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -12.556% | 232 | +81.624% |
| 2025-07-23 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -2.691% | 1,000 | +58.819% |
| 2025-07-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -14.063% | 13,525 | +54.545% |
| 2025-07-17 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -1.538% | 560 | +32.813% |
| 2025-07-16 | 0.1288 | 0.1300 | 0.1288 | 0.1300 | +1.547% | 1,850 | +30.769% |
| 2025-07-15 | 0.1303 | 0.1303 | 0.1280 | 0.1280 | -2.498% | 2,261 | +32.792% |
| 2025-07-14 | 0.1319 | 0.1319 | 0.1313 | 0.1313 | -0.455% | 2,010 | +29.474% |
| 2025-07-11 | 0.1305 | 0.1322 | 0.1305 | 0.1319 | +4.104% | 2,304 | +28.886% |
| 2025-07-10 | 0.1338 | 0.1338 | 0.1267 | 0.1267 | +7.830% | 16,036 | +34.175% |
| 2025-07-09 | 0.1263 | 0.1263 | 0.1175 | 0.1175 | -6.820% | 1,272 | +44.681% |
| 2025-07-08 | 0.1302 | 0.1302 | 0.1261 | 0.1261 | +14.636% | 2,741 | +34.814% |
| 2025-07-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +7.738% | 8,910 | +54.545% |
| 2025-07-02 | 0.1342 | 0.1342 | 0.1021 | 0.1021 | -19.606% | 1,204 | +66.503% |
| 2025-06-27 | 0.1500 | 0.1500 | 0.1046 | 0.1270 | +41.111% | 1,755 | +33.858% |
| 2025-06-26 | 0.0900 | 0.2290 | 0.0650 | 0.0900 | +11.871% | 20,483 | +88.889% |
| 2025-06-25 | 0.0900 | 0.0900 | 0.0785 | 0.0804 | -9.708% | 2,595 | +111.311% |
| 2025-06-23 | 0.0990 | 0.0990 | 0.0891 | 0.0891 | -12.475% | 14,981 | +90.797% |
| 2025-06-20 | 0.0990 | 0.1070 | 0.0990 | 0.1018 | -28.330% | 1,869 | +66.994% |
| 2025-06-18 | 0.1520 | 0.1520 | 0.1420 | 0.1420 | -29.263% | 1,258 | +19.685% |
| 2025-06-17 | 0.0650 | 0.2008 | 0.0650 | 0.2008 | +208.923% | 6,400 | -15.339% |
| 2025-06-11 | 0.0830 | 0.0830 | 0.0650 | 0.0650 | -76.786% | 1,296 | +161.538% |
| 2025-05-08 | 0.3762 | 0.3762 | 0.2800 | 0.2800 | +345.860% | 76 | -39.286% |
| 2025-05-07 | 0.0568 | 0.0740 | 0.0568 | 0.0628 | -10.209% | 3,508 | +170.701% |
| 2025-05-06 | 0.0659 | 0.0699 | 0.0590 | 0.0699 | +7.600% | 3,441 | +143.065% |
| 2025-05-05 | 0.0725 | 0.0725 | 0.0650 | 0.0650 | +1.594% | 8,265 | +161.538% |
| 2025-05-02 | 0.0620 | 0.0665 | 0.0620 | 0.0640 | +2.862% | 582 | +165.708% |
| 2025-05-01 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -11.143% | 184 | +173.312% |
| 2025-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +11.111% | 60,025 | +142.857% |
| 2025-04-29 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | -14.321% | 42,321 | +169.841% |
| 2025-04-25 | 0.0631 | 0.0735 | 0.0631 | 0.0735 | -1.960% | 880 | +131.198% |
| 2025-04-24 | 0.0716 | 0.0750 | 0.0640 | 0.0750 | +17.187% | 2,003 | +126.667% |
| 2025-04-23 | 0.0716 | 0.0747 | 0.0640 | 0.0640 | +1.426% | 3,925 | +165.625% |
| 2025-04-22 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -1.406% | 384 | +169.414% |
| 2025-04-14 | 0.0706 | 0.0706 | 0.0640 | 0.0640 | -11.111% | 2,142 | +165.625% |
| 2025-04-11 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +12.500% | 1,750 | +136.111% |
| 2025-04-10 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +1.587% | 500 | +165.625% |
| 2025-04-09 | 0.0746 | 0.0746 | 0.0630 | 0.0630 | -7.353% | 69,294 | +169.841% |
| 2025-04-08 | 0.0800 | 0.0800 | 0.0680 | 0.0680 | -9.333% | 1,525 | +150.000% |
| 2025-04-07 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | -1.961% | 1,112 | +126.667% |
| 2025-04-04 | 0.0795 | 0.0795 | 0.0670 | 0.0765 | -5.556% | 15,880 | +122.222% |
| 2025-04-03 | 0.0828 | 0.0995 | 0.0810 | 0.0810 | +11.878% | 40,150 | +109.877% |
| 2025-04-02 | 0.0729 | 0.0729 | 0.0724 | 0.0724 | -2.162% | 3,268 | +134.807% |
| 2025-04-01 | 0.0664 | 0.0740 | 0.0664 | 0.0740 | +13.846% | 1,441 | +129.730% |
| 2025-03-31 | 0.0675 | 0.0675 | 0.0643 | 0.0650 | -4.552% | 2,362 | +161.538% |
| 2025-03-28 | 0.0682 | 0.0682 | 0.0681 | 0.0681 | -0.584% | 39,552 | +149.633% |
| 2025-03-27 | 0.0621 | 0.0685 | 0.0621 | 0.0685 | +5.385% | 1,600 | +148.175% |
| 2025-03-26 | 0.0705 | 0.0711 | 0.0650 | 0.0650 | +4.670% | 5,516 | +161.538% |
| 2025-03-25 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -23.850% | 605 | +173.752% |
| 2025-03-24 | 0.0621 | 0.0815 | 0.0621 | 0.0815 | +31.320% | 1,635 | +108.461% |
| 2025-03-21 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -13.810% | 150 | +173.752% |
| 2025-03-20 | 0.0860 | 0.0860 | 0.0721 | 0.0721 | -1.301% | 2,260 | +135.947% |
| 2025-03-19 | 0.0757 | 0.0757 | 0.0702 | 0.0730 | +1.389% | 3,300 | +132.877% |
| 2025-03-18 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +10.769% | 5,462 | +136.111% |
| 2025-03-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 741 | +161.538% |
| 2025-03-14 | 0.0650 | 0.0752 | 0.0650 | 0.0650 | -6.205% | 550 | +161.538% |
| 2025-03-13 | 0.0650 | 0.0693 | 0.0650 | 0.0693 | -7.600% | 2,127 | +145.310% |
| 2025-03-12 | 0.0735 | 0.0750 | 0.0735 | 0.0750 | +15.385% | 4,388 | +126.667% |
| 2025-03-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -21.308% | 100 | +161.538% |
| 2025-03-10 | 0.0607 | 0.0826 | 0.0607 | 0.0826 | +27.077% | 1,761 | +105.811% |
| 2025-03-07 | 0.0693 | 0.0725 | 0.0650 | 0.0650 | -27.778% | 818 | +161.538% |
| 2025-03-05 | 0.0862 | 0.0931 | 0.0862 | 0.0900 | -6.736% | 545 | +88.889% |
| 2025-03-04 | 0.0710 | 0.0965 | 0.0710 | 0.0965 | +33.657% | 1,906 | +76.166% |
| 2025-03-03 | 0.0900 | 0.0900 | 0.0722 | 0.0722 | +3.143% | 1,733 | +135.457% |
| 2025-02-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.540% | 214 | +142.857% |
| 2025-02-27 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -4.308% | 121 | +173.312% |
| 2025-02-26 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -32.990% | 2,136 | +161.538% |
| 2025-02-25 | 0.0760 | 0.0970 | 0.0760 | 0.0970 | +13.120% | 217 | +75.258% |
| 2025-02-24 | 0.1000 | 0.1030 | 0.0858 | 0.0858 | -16.748% | 1,365 | +98.251% |
| 2025-02-21 | 0.0766 | 0.1030 | 0.0701 | 0.1030 | +34.553% | 100,605 | +65.049% |
| 2025-02-20 | 0.0701 | 0.0766 | 0.0701 | 0.0766 | -20.919% | 515 | +122.077% |
| 2025-02-18 | 0.0931 | 0.1090 | 0.0850 | 0.0968 | +35.385% | 27,155 | +75.620% |
| 2025-02-14 | 0.0843 | 0.0895 | 0.0715 | 0.0715 | +2.143% | 584 | +137.762% |
| 2025-02-13 | 0.0763 | 0.0961 | 0.0700 | 0.0700 | -21.788% | 1,091 | +142.857% |
| 2025-02-12 | 0.0640 | 0.0900 | 0.0640 | 0.0895 | +26.056% | 64,286 | +89.944% |
| 2025-02-11 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -3.924% | 1,102 | +139.437% |
| 2025-02-10 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -16.118% | 425 | +130.041% |
| 2025-02-07 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -2.544% | 1,187 | +92.963% |
| 2025-02-06 | 0.0852 | 0.0904 | 0.0852 | 0.0904 | -0.681% | 2,473 | +88.053% |
| 2025-02-05 | 0.0879 | 0.0910 | 0.0864 | 0.0910 | +7.211% | 536 | +86.772% |
| 2025-02-04 | 0.0850 | 0.0850 | 0.0780 | 0.0849 | -0.120% | 44,135 | +100.240% |
| 2025-02-03 | 0.0970 | 0.0970 | 0.0828 | 0.0850 | -12.099% | 18,145 | +100.000% |
| 2025-01-31 | 0.1000 | 0.1000 | 0.0967 | 0.0967 | -3.300% | 18,850 | +75.801% |
| 2025-01-30 | 0.1132 | 0.1132 | 0.1000 | 0.1000 | -17.492% | 36,730 | +70.000% |
| 2025-01-29 | 0.1258 | 0.1258 | 0.1212 | 0.1212 | +11.808% | 819 | +40.264% |
| 2025-01-28 | 0.1125 | 0.1130 | 0.1084 | 0.1084 | -5.162% | 700 | +56.827% |
| 2025-01-27 | 0.1138 | 0.1143 | 0.1138 | 0.1143 | +6.326% | 3,168 | +48.731% |
| 2025-01-24 | 0.0912 | 0.1150 | 0.0879 | 0.1075 | +2.138% | 91,834 | +58.140% |
| 2025-01-23 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +5.250% | 1,104 | +61.520% |
| 2025-01-22 | 0.1100 | 0.1121 | 0.1000 | 0.1000 | -6.279% | 37,466 | +70.000% |
| 2025-01-21 | 0.0974 | 0.1158 | 0.0879 | 0.1067 | -18.859% | 20,756 | +59.325% |
| 2025-01-17 | 0.1250 | 0.1360 | 0.1250 | 0.1315 | -2.952% | 1,356 | +29.278% |
| 2025-01-16 | 0.1348 | 0.1474 | 0.1348 | 0.1355 | +4.311% | 8,735 | +25.461% |
| 2025-01-15 | 0.1306 | 0.1329 | 0.1298 | 0.1299 | +2.526% | 4,050 | +30.870% |
| 2025-01-14 | 0.1348 | 0.1348 | 0.1259 | 0.1267 | +3.564% | 909 | +34.175% |
| 2025-01-13 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -2.843% | 165 | +38.957% |
| 2025-01-10 | 0.1213 | 0.1274 | 0.1100 | 0.1259 | -2.463% | 3,529 | +35.006% |
| 2025-01-08 | 0.1165 | 0.1291 | 0.1165 | 0.1291 | +2.460% | 756 | +31.681% |
| 2025-01-07 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +3.533% | 326 | +34.921% |
| 2025-01-06 | 0.0850 | 0.1217 | 0.0850 | 0.1217 | +34.564% | 27,964 | +39.688% |
| 2025-01-03 | 0.1009 | 0.1009 | 0.0904 | 0.0904 | -12.246% | 2,460 | +87.970% |
| 2025-01-02 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +14.512% | 1,555 | +64.951% |
| 2024-12-31 | 0.0901 | 0.1058 | 0.0890 | 0.0900 | -10.090% | 34,107 | +88.889% |
| 2024-12-30 | 0.0950 | 0.1193 | 0.0901 | 0.1001 | -3.750% | 20,220 | +69.830% |
| 2024-12-27 | 0.1100 | 0.1162 | 0.1000 | 0.1040 | -0.952% | 58,258 | +63.462% |
| 2024-12-26 | 0.1050 | 0.1121 | 0.1050 | 0.1050 | +0.334% | 11,092 | +61.905% |
| 2024-12-24 | 0.0901 | 0.1047 | 0.0901 | 0.1047 | -0.048% | 8,630 | +62.446% |
| 2024-12-23 | 0.0901 | 0.1051 | 0.0901 | 0.1047 | +4.700% | 2,334 | +62.369% |
| 2024-12-20 | 0.0950 | 0.1193 | 0.0950 | 0.1000 | -24.812% | 5,613 | +70.000% |
| 2024-12-19 | 0.0890 | 0.1330 | 0.0890 | 0.1330 | +41.489% | 7,707 | +27.820% |
| 2024-12-18 | 0.1100 | 0.1100 | 0.0940 | 0.0940 | -22.888% | 3,186 | +80.851% |
| 2024-12-17 | 0.0790 | 0.1219 | 0.0790 | 0.1219 | +3.130% | 3,957 | +39.459% |
| 2024-12-16 | 0.1310 | 0.1310 | 0.0880 | 0.1182 | +18.200% | 1,238 | +43.824% |
| 2024-12-13 | 0.0900 | 0.1166 | 0.0900 | 0.1000 | +8.696% | 5,022 | +70.000% |
| 2024-12-12 | 0.1109 | 0.1109 | 0.0920 | 0.0920 | -11.877% | 1,660 | +84.783% |
| 2024-12-11 | 0.0907 | 0.1144 | 0.0907 | 0.1044 | -4.132% | 2,643 | +62.835% |
| 2024-12-10 | 0.0790 | 0.1089 | 0.0790 | 0.1089 | +23.750% | 6,963 | +56.107% |
| 2024-12-09 | 0.1128 | 0.1139 | 0.0880 | 0.0880 | -20.000% | 3,992 | +93.182% |
| 2024-12-06 | 0.1236 | 0.1599 | 0.1100 | 0.1100 | -15.385% | 13,696 | +54.545% |
| 2024-12-05 | 0.1260 | 0.1300 | 0.1164 | 0.1300 | +18.182% | 9,362 | +30.769% |
| 2024-12-04 | 0.1090 | 0.1200 | 0.1090 | 0.1100 | -16.667% | 11,659 | +54.545% |
| 2024-12-03 | 0.0870 | 0.1320 | 0.0870 | 0.1320 | +27.598% | 19,636 | +28.788% |
| 2024-12-02 | 0.0950 | 0.1035 | 0.0870 | 0.1035 | -2.406% | 6,053 | +64.331% |
| 2024-11-29 | 0.1134 | 0.1134 | 0.1060 | 0.1060 | +0.952% | 1,167 | +60.377% |
| 2024-11-27 | 0.1212 | 0.1212 | 0.1050 | 0.1050 | 0.000% | 1,768 | +61.905% |
| 2024-11-26 | 0.1122 | 0.1170 | 0.1050 | 0.1050 | -6.082% | 2,875 | +61.905% |
| 2024-11-25 | 0.1113 | 0.1154 | 0.1050 | 0.1118 | -6.050% | 3,612 | +52.057% |
| 2024-11-22 | 0.1180 | 0.1430 | 0.1180 | 0.1190 | +6.726% | 68,968 | +42.857% |
| 2024-11-21 | 0.1180 | 0.1180 | 0.0782 | 0.1115 | +7.938% | 13,232 | +52.466% |
| 2024-11-20 | 0.1027 | 0.1100 | 0.1027 | 0.1033 | -9.426% | 1,727 | +64.569% |
| 2024-11-19 | 0.1174 | 0.1184 | 0.1000 | 0.1140 | +14.050% | 1,720 | +49.057% |
| 2024-11-18 | 0.0720 | 0.1135 | 0.0720 | 0.1000 | +26.582% | 10,313 | +70.000% |
| 2024-11-15 | 0.1055 | 0.1151 | 0.0790 | 0.0790 | +1.282% | 4,379 | +115.190% |
| 2024-11-14 | 0.1094 | 0.1094 | 0.0780 | 0.0780 | -35.000% | 2,129 | +117.949% |
| 2024-11-13 | 0.0672 | 0.1200 | 0.0672 | 0.1200 | +26.183% | 5,406 | +41.667% |
| 2024-11-12 | 0.1100 | 0.1100 | 0.0811 | 0.0951 | -12.269% | 21,820 | +78.759% |
| 2024-11-11 | 0.1010 | 0.1142 | 0.1010 | 0.1084 | +7.327% | 5,862 | +56.827% |
| 2024-11-08 | 0.1260 | 0.1260 | 0.1010 | 0.1010 | 0.000% | 3,220 | +68.317% |
| 2024-11-07 | 0.1011 | 0.1639 | 0.0956 | 0.1010 | -19.393% | 9,866 | +68.317% |
| 2024-11-06 | 0.1100 | 0.1430 | 0.1000 | 0.1253 | -4.758% | 45,458 | +35.674% |
| 2024-11-05 | 0.0936 | 0.1639 | 0.0936 | 0.1316 | +19.491% | 21,442 | +29.219% |
| 2024-11-04 | 0.1270 | 0.1646 | 0.1101 | 0.1101 | -11.849% | 33,570 | +54.405% |
| 2024-11-01 | 0.1350 | 0.1417 | 0.1249 | 0.1249 | -12.992% | 15,724 | +36.109% |
| 2024-10-31 | 0.1037 | 0.1436 | 0.1037 | 0.1436 | +13.883% | 10,790 | +18.426% |
| 2024-10-30 | 0.2250 | 0.2350 | 0.1111 | 0.1260 | -18.939% | 333,750 | +34.867% |
| 2024-10-29 | 0.2500 | 0.2500 | 0.1330 | 0.1555 | -9.803% | 17,625 | +9.325% |
| 2024-10-28 | 0.1214 | 0.1989 | 0.1214 | 0.1724 | +10.125% | 9,874 | -1.392% |
| 2024-10-25 | 0.1986 | 0.1986 | 0.1100 | 0.1565 | -0.287% | 2,900 | +8.592% |
| 2024-10-24 | 0.1317 | 0.1836 | 0.1317 | 0.1570 | +42.727% | 20,102 | +8.280% |
| 2024-10-23 | 0.1125 | 0.1150 | 0.1100 | 0.1100 | -23.452% | 11,133 | +54.545% |
| 2024-10-22 | 0.1268 | 0.1437 | 0.1265 | 0.1437 | +30.636% | 28,909 | +18.302% |
| 2024-10-21 | 0.1248 | 0.1248 | 0.1100 | 0.1100 | -11.859% | 2,919 | +54.545% |
| 2024-10-18 | 0.1173 | 0.1248 | 0.1173 | 0.1248 | +38.436% | 2,000 | +36.218% |
| 2024-10-17 | 0.0820 | 0.0901 | 0.0820 | 0.0901 | +0.167% | 1,105 | +88.575% |
| 2024-10-16 | 0.0871 | 0.1396 | 0.0871 | 0.0900 | -10.457% | 3,645 | +88.889% |
| 2024-10-15 | 0.0783 | 0.1299 | 0.0783 | 0.1005 | +3.087% | 1,733 | +69.137% |
| 2024-10-14 | 0.0870 | 0.0980 | 0.0786 | 0.0975 | +23.262% | 3,589 | +74.359% |
| 2024-10-11 | 0.0841 | 0.0841 | 0.0791 | 0.0791 | 0.000% | 289 | +114.918% |