MDCN
MEDICAN ENTERPRISES INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)52,500

MDCN Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	422,222	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	601,860	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	287,500	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	300,200	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	17,500,000	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,275,499	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	199,183	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	43,000	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	70,500	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,650,000	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	132,000	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	919,760	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	33,333	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	235,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	100,500	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	44,250	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,933,333	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	457,221	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,664,951	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,322,497	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	360,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	98,493	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,002,000	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	487,500	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	6,301,000	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	18,654,978	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	16,087,500	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,052,500	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	52,600	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	152,500	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,200	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,042	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,750,000	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,065,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,412,857	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,200,100	0.000%
2026-04-28	0.000100	0.000100	0.000001	0.000001	0.000%	9,260,000	0.000%
2026-04-24	0.000001	0.000100	0.000001	0.000001	0.000%	5,513,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,416,666	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-04-20	0.000001	0.000100	0.000001	0.000001	0.000%	450,000	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	727,500	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	400,001	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,277,500	0.000%
2026-04-10	0.000001	0.000100	0.000001	0.000001	0.000%	114,000	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	127,400	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	600,900	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-03-31	0.000001	0.000100	0.000001	0.000001	0.000%	1,714,663	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-03-26	0.000001	0.000100	0.000001	0.000001	0.000%	850,000	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,850,000	0.000%
2026-03-24	0.000100	0.000100	0.000001	0.000001	0.000%	1,350,000	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,856,142	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	520,100	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,386,600	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	1,135,010	0.000%
2026-03-16	0.000001	0.000100	0.000001	0.000001	-99.000%	2,720,000	0.000%
2026-03-13	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,080,500	-99.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-03-06	0.000001	0.000100	0.000001	0.000001	0.000%	1,213,000	0.000%
2026-03-04	0.000100	0.000100	0.000001	0.000001	0.000%	2,066,666	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	401,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	725,616	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	16,666	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	325,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,789,998	0.000%
2026-02-20	0.000001	0.000100	0.000001	0.000001	0.000%	12,073,333	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	679,800	0.000%
2026-02-18	0.000100	0.000100	0.000001	0.000001	0.000%	1,900,000	0.000%
2026-02-13	0.000001	0.000100	0.000001	0.000001	0.000%	5,043,333	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	689,300	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,902,109	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2026-02-04	0.000001	0.000100	0.000001	0.000001	0.000%	200,000	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,819,267	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,330,833	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	65,555	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,300,000	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,003,000	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,496,571	0.000%
2026-01-22	0.000100	0.000100	0.000001	0.000001	0.000%	1,532,000	0.000%
2026-01-20	0.000001	0.000100	0.000001	0.000001	0.000%	650,000	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	0.000%
2026-01-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,400,000	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	73,099,928	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,183,208	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,525,050	0.000%
2025-12-29	0.000001	0.000100	0.000001	0.000001	0.000%	7,601,002	0.000%
2025-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,785,714	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,237,500	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	8,973,611	0.000%
2025-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	25,631,139	0.000%
2025-12-18	0.000100	0.000100	0.000001	0.000001	0.000%	33,254,555	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	8,881,550	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,510,050	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	855,000	0.000%
2025-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,160,251	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2025-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	42,930,348	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,692,001	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	7,050,000	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,473,160	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	150,010	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	43,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	530,000	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,670,000	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,350,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	325,000	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	22,865,308	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,062,499	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,206,231	0.000%
2025-11-04	0.000001	0.000100	0.000001	0.000001	0.000%	3,501,248	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	846,153	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	470,000	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	845,000	0.000%
2025-10-23	0.000001	0.000100	0.000001	0.000001	-99.000%	7,822,857	0.000%
2025-10-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	10,000,500	-99.000%
2025-10-21	0.000001	0.000100	0.000001	0.000001	0.000%	6,300,995	0.000%
2025-10-20	0.000001	0.000100	0.000001	0.000001	0.000%	11,150,019	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	19,120	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	30,205,000	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	55,585,780	0.000%
2025-10-13	0.000001	0.000100	0.000001	0.000001	0.000%	37,702,316	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	39,230,560	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	9,679,238	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-07	0.000001	0.000100	0.000001	0.000001	0.000%	2,600,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	7,550	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,006,830	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,313,000	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	9,500,000	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,002,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-09-22	0.000001	0.000100	0.000001	0.000001	0.000%	2,900,000	0.000%
2025-09-17	0.000001	0.000100	0.000001	0.000001	0.000%	300,000	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,095,237	0.000%
2025-09-15	0.000001	0.000100	0.000001	0.000001	0.000%	5,150,000	0.000%
2025-09-11	0.000001	0.000100	0.000001	0.000001	0.000%	2,100,000	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2025-09-08	0.000001	0.000100	0.000001	0.000001	0.000%	400,000	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,900,000	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-09-03	0.000001	0.000100	0.000001	0.000001	0.000%	2,320,000	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,725,001	0.000%
2025-08-29	0.000001	0.000100	0.000001	0.000001	0.000%	450,500	0.000%
2025-08-28	0.000100	0.000100	0.000001	0.000001	0.000%	3,250,000	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,361,663	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	129,166	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	66,110	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	57,777	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,492,500	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,850,000	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	11,964,400	0.000%
2025-08-12	0.000100	0.000100	0.000001	0.000001	0.000%	183,388	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	301,166	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	155,001	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	19,449,981	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,435,636	0.000%
2025-08-05	0.000001	0.000100	0.000001	0.000001	0.000%	6,007,499	0.000%
2025-08-04	0.000001	0.000100	0.000001	0.000001	0.000%	10,941,666	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	875,500	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,588,800	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-07-25	0.000001	0.000100	0.000001	0.000001	0.000%	14,921,050	0.000%
2025-07-24	0.000001	0.000100	0.000001	0.000001	0.000%	3,350,000	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,070,702	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	87,500	0.000%
2025-07-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,150,000	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-07-17	0.000001	0.000100	0.000001	0.000001	0.000%	15,665,555	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	18,018,900	0.000%
2025-07-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,325,000	0.000%
2025-07-10	0.000001	0.000100	0.000001	0.000001	0.000%	7,824,428	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,362,915	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,003,010	0.000%
2025-07-07	0.000001	0.000100	0.000001	0.000001	0.000%	860,000	0.000%
2025-07-03	0.000001	0.000100	0.000001	0.000001	0.000%	513,550	0.000%
2025-07-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,342,993	0.000%
2025-07-01	0.000100	0.000100	0.000001	0.000001	0.000%	984,932	0.000%
2025-06-27	0.000100	0.000100	0.000001	0.000001	0.000%	302,000	0.000%
2025-06-26	0.000100	0.000100	0.000001	0.000001	0.000%	1,260,000	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	270,500	0.000%
2025-06-23	0.000001	0.000100	0.000001	0.000001	0.000%	1,299,998	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2025-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	1,943,310	0.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	27,200	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-06-09	0.000001	0.000100	0.000001	0.000001	0.000%	170,000	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	21,006,691	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	86,638	0.000%
2025-06-03	0.000001	0.000100	0.000001	0.000001	0.000%	1,300,700	0.000%
2025-06-02	0.000050	0.000100	0.000001	0.000001	0.000%	238,577	0.000%
2025-05-29	0.000001	0.000100	0.000001	0.000001	0.000%	2,316,000	0.000%
2025-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	7,500,000	0.000%
2025-05-27	0.000001	0.000100	0.000001	0.000001	0.000%	9,075,555	0.000%
2025-05-23	0.000100	0.000100	0.000001	0.000001	0.000%	8,654,100	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,100,000	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	130,032	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	380,000	0.000%
2025-05-19	0.000100	0.000100	0.000001	0.000001	0.000%	4,439,316	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	607,999	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	330,001	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,736,700	0.000%
2025-05-13	0.000050	0.000100	0.000001	0.000001	0.000%	579,000	0.000%
2025-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	2,323,302	0.000%
2025-05-09	0.000001	0.000100	0.000001	0.000001	0.000%	4,585,724	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	173,252	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	431,000	0.000%
2025-05-05	0.000001	0.000100	0.000001	0.000001	0.000%	1,730,000	0.000%
2025-05-02	0.000100	0.000100	0.000001	0.000001	0.000%	2,555,826	0.000%
2025-05-01	0.000001	0.000100	0.000001	0.000001	0.000%	13,005,000	0.000%
2025-04-30	0.000001	0.000100	0.000001	0.000001	0.000%	180,000	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	222,702	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	155,000	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,318,766	0.000%
2025-04-23	0.000001	0.000100	0.000001	0.000001	0.000%	1,506,741	0.000%
2025-04-22	0.000100	0.000100	0.000001	0.000001	-99.000%	4,834,407	0.000%
2025-04-21	0.000050	0.000100	0.000050	0.000100	0.000%	1,001,000	-99.000%
2025-04-17	0.000001	0.000100	0.000001	0.000100	+9900.000%	265,000	-99.000%
2025-04-16	0.000001	0.000100	0.000001	0.000001	-99.000%	1,325,000	0.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	480,000	-99.000%
2025-04-14	0.000100	0.000100	0.000001	0.000001	0.000%	6,365,400	0.000%
2025-04-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,720,000	0.000%
2025-04-10	0.000100	0.000100	0.000001	0.000001	0.000%	3,839,300	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000,000	0.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	105,000	-99.000%
2025-04-07	0.000001	0.000100	0.000001	0.000001	0.000%	1,870,000	0.000%
2025-04-04	0.000001	0.000100	0.000001	0.000001	0.000%	1,630,000	0.000%
2025-04-03	0.000100	0.000100	0.000001	0.000001	0.000%	6,665,000	0.000%
2025-04-02	0.000100	0.000100	0.000001	0.000001	-99.000%	1,151,500	0.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,500,000	-99.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	642,000	-99.000%
2025-03-28	0.000100	0.000100	0.000001	0.000100	+9900.000%	376,000	-99.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-03-26	0.000100	0.000100	0.000001	0.000001	0.000%	9,969,289	0.000%
2025-03-24	0.000001	0.000100	0.000001	0.000001	0.000%	34,054,597	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-03-19	0.000001	0.000100	0.000001	0.000001	0.000%	1,373,000	0.000%
2025-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	4,262,278	0.000%
2025-03-14	0.000001	0.000100	0.000001	0.000001	0.000%	950,000	0.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,555	0.000%
2025-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	69,255	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	-99.000%	53,000	0.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	189,000	-99.000%
2025-03-06	0.000100	0.000100	0.000001	0.000001	0.000%	2,401,016	0.000%
2025-03-05	0.000100	0.000100	0.000001	0.000001	0.000%	10,432,078	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	760,000	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,806,000	0.000%
2025-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	393,118	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,010,000	0.000%
2025-02-24	0.000100	0.000100	0.000001	0.000001	0.000%	17,140,000	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	305,000	0.000%
2025-02-18	0.000100	0.000100	0.000001	0.000001	0.000%	6,687,500	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2025-02-13	0.000050	0.000050	0.000001	0.000001	0.000%	5,005,600	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,065,000	0.000%
2025-02-10	0.000001	0.000100	0.000001	0.000001	0.000%	1,600,200	0.000%
2025-02-07	0.000001	0.000100	0.000001	0.000001	0.000%	505,000	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,100,000	0.000%
2025-02-04	0.000001	0.000100	0.000001	0.000001	0.000%	3,100,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,266,000	0.000%
2025-01-31	0.000001	0.000100	0.000001	0.000001	0.000%	2,912,700	0.000%
2025-01-30	0.000001	0.000100	0.000001	0.000001	0.000%	2,621,500	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,830,000	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,100,000	0.000%
2025-01-23	0.000001	0.000100	0.000001	0.000001	0.000%	6,385,000	0.000%
2025-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	113,493,212	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,062,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	81,100	0.000%
2025-01-16	0.000001	0.000100	0.000001	0.000001	0.000%	7,455,880	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,580,000	0.000%
2025-01-14	0.000001	0.000100	0.000001	0.000001	0.000%	3,337,887	0.000%
2025-01-13	0.000100	0.000100	0.000001	0.000001	-99.000%	9,177,306	0.000%
2025-01-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	11,345,900	-99.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	429,444	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	4,200,020	0.000%
2025-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	2,272,300	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	24,151,216	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,700,000	0.000%
2024-12-27	0.000001	0.000100	0.000001	0.000001	0.000%	26,204,857	0.000%
2024-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,210,000	0.000%
2024-12-24	0.000001	0.000100	0.000001	0.000001	0.000%	2,989,000	0.000%
2024-12-23	0.000100	0.000100	0.000001	0.000001	0.000%	13,901,001	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,307,525	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	175,200	0.000%
2024-12-18	0.000100	0.000100	0.000001	0.000001	0.000%	1,500,000	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,917,182	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,650,050	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	973,601	0.000%
2024-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	8,481,200	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	50,010	0.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	2,532,850	0.000%
2024-12-06	0.000001	0.000100	0.000001	0.000001	0.000%	3,067,148	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	516,668	0.000%
2024-12-04	0.000001	0.000100	0.000001	0.000001	0.000%	111,393	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	885,850	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	587,500	0.000%
2024-11-27	0.000100	0.000100	0.000001	0.000001	0.000%	2,052,234	0.000%
2024-11-26	0.000100	0.000100	0.000001	0.000001	0.000%	9,923,500	0.000%
2024-11-25	0.000001	0.000100	0.000001	0.000001	0.000%	18,840,000	0.000%
2024-11-22	0.000100	0.000100	0.000001	0.000001	0.000%	5,551,399	0.000%
2024-11-21	0.000001	0.000100	0.000001	0.000001	0.000%	11,397,170	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	420,770	0.000%
2024-11-19	0.000100	0.000100	0.000001	0.000001	0.000%	6,947,000	0.000%
2024-11-18	0.000001	0.000100	0.000001	0.000001	0.000%	4,994,000	0.000%
2024-11-15	0.000100	0.000100	0.000001	0.000001	0.000%	84,205,100	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	12,310,219	0.000%
2024-11-13	0.000001	0.000100	0.000001	0.000001	0.000%	590,000	0.000%
2024-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	15,460,050	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,552	0.000%
2024-11-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,009,999	0.000%
2024-11-07	0.000001	0.000100	0.000001	0.000001	0.000%	6,569,997	0.000%

MDCNMEDICAN ENTERPRISES INCstockOTC

MDCN Historical Prices

MDCN
MEDICAN ENTERPRISES INC
stockOTC