MCOM
MICROMOBILITY.COM INC A
stockOTC
EODSep 28, 2026
0.0001USD0.000%(0.00)449,173
MCOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 449,173 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,052 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 148 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,043 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,328 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 305 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,074 | 0.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 692 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,557 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 148 | 0.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 165 | 0.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 165 | 0.000% |
| 2026-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,396 | -50.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 425 | -50.000% |
| 2026-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 622 | -50.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 99,599 | -50.000% |
| 2026-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 641 | -50.000% |
| 2026-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 427 | -50.000% |
| 2026-08-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 21,296 | -50.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,461 | -50.000% |
| 2026-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 264 | -50.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,275 | 0.000% |
| 2026-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,159 | 0.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,919 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 987 | 0.000% |
| 2026-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -91.667% | 4,106 | 0.000% |
| 2026-07-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 8,992 | -91.667% |
| 2026-07-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 94,763 | -90.909% |
| 2026-07-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 184 | -90.909% |
| 2026-07-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -75.000% | 1,702 | -90.909% |
| 2026-07-20 | 0.004600 | 0.004600 | 0.001100 | 0.004400 | +2.326% | 77,298 | -97.727% |
| 2026-07-17 | 0.005000 | 0.005400 | 0.004300 | 0.004300 | -18.868% | 83,639 | -97.674% |
| 2026-07-16 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 5,010 | -98.113% |
| 2026-07-15 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +0.952% | 5,099 | -98.113% |
| 2026-07-14 | 0.005250 | 0.005250 | 0.005250 | 0.005250 | +5.000% | 1,028 | -98.095% |
| 2026-07-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -5.660% | 1,117 | -98.000% |
| 2026-07-10 | 0.005234 | 0.005300 | 0.005150 | 0.005300 | +4.619% | 50,132 | -98.113% |
| 2026-07-09 | 0.005066 | 0.005066 | 0.005066 | 0.005066 | -4.415% | 25,034 | -98.026% |
| 2026-07-08 | 0.005000 | 0.005300 | 0.005000 | 0.005300 | -3.636% | 6,421 | -98.113% |
| 2026-07-07 | 0.005250 | 0.005500 | 0.005250 | 0.005500 | +10.000% | 25,684 | -98.182% |
| 2026-07-06 | 0.005000 | 0.006000 | 0.005000 | 0.005000 | -4.215% | 297,226 | -98.000% |
| 2026-07-02 | 0.005400 | 0.005500 | 0.005220 | 0.005220 | -6.786% | 40,101 | -98.084% |
| 2026-07-01 | 0.006100 | 0.006100 | 0.005100 | 0.005600 | -9.677% | 119,617 | -98.214% |
| 2026-06-30 | 0.005900 | 0.006200 | 0.005100 | 0.006200 | +8.772% | 237,218 | -98.387% |
| 2026-06-29 | 0.005550 | 0.006100 | 0.005200 | 0.005700 | -3.390% | 114,248 | -98.246% |
| 2026-06-26 | 0.005200 | 0.005900 | 0.005200 | 0.005900 | +13.462% | 4,115 | -98.305% |
| 2026-06-25 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -25.714% | 818 | -98.077% |
| 2026-06-24 | 0.006100 | 0.007000 | 0.005850 | 0.007000 | 0.000% | 72,156 | -98.571% |
| 2026-06-23 | 0.006150 | 0.007000 | 0.006150 | 0.007000 | 0.000% | 836 | -98.571% |
| 2026-06-22 | 0.006150 | 0.007000 | 0.005400 | 0.007000 | 0.000% | 188,876 | -98.571% |
| 2026-06-18 | 0.006250 | 0.007000 | 0.006250 | 0.007000 | 0.000% | 149,149 | -98.571% |
| 2026-06-17 | 0.006550 | 0.007000 | 0.005500 | 0.007000 | +34.615% | 83,810 | -98.571% |
| 2026-06-16 | 0.006000 | 0.007000 | 0.005200 | 0.005200 | -17.460% | 2,136 | -98.077% |
| 2026-06-15 | 0.005000 | 0.006930 | 0.005000 | 0.006300 | +0.800% | 29,032 | -98.413% |
| 2026-06-12 | 0.005300 | 0.007500 | 0.005300 | 0.006250 | +11.607% | 182,100 | -98.400% |
| 2026-06-11 | 0.007000 | 0.008000 | 0.005600 | 0.005600 | -20.000% | 101,787 | -98.214% |
| 2026-06-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +0.258% | 4,418 | -98.571% |
| 2026-06-09 | 0.007500 | 0.007500 | 0.006982 | 0.006982 | -0.114% | 20,070 | -98.568% |
| 2026-06-08 | 0.006075 | 0.007104 | 0.006075 | 0.006990 | +11.840% | 30,303 | -98.569% |
| 2026-06-05 | 0.006762 | 0.006762 | 0.005500 | 0.006250 | -20.382% | 415,037 | -98.400% |
| 2026-06-04 | 0.007000 | 0.008800 | 0.007000 | 0.007850 | +24.603% | 85,109 | -98.726% |
| 2026-06-03 | 0.007500 | 0.007500 | 0.006300 | 0.006300 | 0.000% | 15,024 | -98.413% |
| 2026-06-02 | 0.008200 | 0.008200 | 0.005600 | 0.006300 | +12.500% | 5,797 | -98.413% |
| 2026-06-01 | 0.006900 | 0.007070 | 0.005600 | 0.005600 | -27.273% | 119,199 | -98.214% |
| 2026-05-29 | 0.006616 | 0.007700 | 0.005800 | 0.007700 | +12.049% | 82,608 | -98.701% |
| 2026-05-28 | 0.008500 | 0.008700 | 0.006872 | 0.006872 | +10.839% | 63,991 | -98.545% |
| 2026-05-27 | 0.005600 | 0.008200 | 0.005600 | 0.006200 | -10.791% | 43,712 | -98.387% |
| 2026-05-26 | 0.005600 | 0.007500 | 0.005600 | 0.006950 | -0.714% | 7,144 | -98.561% |
| 2026-05-22 | 0.007500 | 0.008000 | 0.006950 | 0.007000 | +16.667% | 114,395 | -98.571% |
| 2026-05-21 | 0.007000 | 0.007000 | 0.005600 | 0.006000 | -14.894% | 105,072 | -98.333% |
| 2026-05-20 | 0.006900 | 0.007050 | 0.006590 | 0.007050 | -6.474% | 10,268 | -98.582% |
| 2026-05-19 | 0.005700 | 0.007700 | 0.005700 | 0.007538 | +32.246% | 17,896 | -98.673% |
| 2026-05-18 | 0.006100 | 0.006700 | 0.005700 | 0.005700 | -15.680% | 3,064 | -98.246% |
| 2026-05-15 | 0.008100 | 0.008100 | 0.006760 | 0.006760 | +4.369% | 5,293 | -98.521% |
| 2026-05-14 | 0.006950 | 0.008000 | 0.006477 | 0.006477 | -15.178% | 24,706 | -98.456% |
| 2026-05-13 | 0.007800 | 0.007900 | 0.006290 | 0.007636 | +0.381% | 29,606 | -98.690% |
| 2026-05-12 | 0.005600 | 0.007607 | 0.005600 | 0.007607 | +10.246% | 34,562 | -98.685% |
| 2026-05-11 | 0.005600 | 0.007900 | 0.005600 | 0.006900 | +6.154% | 11,438 | -98.551% |
| 2026-05-08 | 0.007300 | 0.007900 | 0.006500 | 0.006500 | -10.345% | 38,542 | -98.462% |
| 2026-05-07 | 0.008198 | 0.008250 | 0.006100 | 0.007250 | +31.818% | 188,807 | -98.621% |
| 2026-05-06 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -21.429% | 1,917 | -98.182% |
| 2026-05-05 | 0.007035 | 0.007400 | 0.006450 | 0.007000 | -4.241% | 103,061 | -98.571% |
| 2026-05-04 | 0.005700 | 0.007500 | 0.005700 | 0.007310 | -8.625% | 100,949 | -98.632% |
| 2026-05-01 | 0.008000 | 0.008000 | 0.005700 | 0.008000 | -0.448% | 20,110 | -98.750% |
| 2026-04-30 | 0.005700 | 0.008036 | 0.005700 | 0.008036 | +1.722% | 1,468 | -98.756% |
| 2026-04-29 | 0.007200 | 0.007900 | 0.005500 | 0.007900 | +12.376% | 35,886 | -98.734% |
| 2026-04-27 | 0.007030 | 0.007030 | 0.007030 | 0.007030 | 0.000% | 109 | -98.578% |
| 2026-04-24 | 0.005500 | 0.007030 | 0.005500 | 0.007030 | -20.114% | 535 | -98.578% |
| 2026-04-23 | 0.005900 | 0.008800 | 0.005900 | 0.008800 | 0.000% | 1,579 | -98.864% |
| 2026-04-22 | 0.007600 | 0.008800 | 0.006700 | 0.008800 | +1.149% | 61,983 | -98.864% |
| 2026-04-21 | 0.008100 | 0.008700 | 0.008100 | 0.008700 | +1.163% | 26,483 | -98.851% |
| 2026-04-20 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -3.371% | 10,013 | -98.837% |
| 2026-04-17 | 0.005000 | 0.009592 | 0.005000 | 0.008900 | +36.923% | 214,624 | -98.876% |
| 2026-04-16 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -13.333% | 512 | -98.462% |
| 2026-04-15 | 0.005000 | 0.007500 | 0.005000 | 0.007500 | -5.482% | 1,758 | -98.667% |
| 2026-04-14 | 0.008800 | 0.008800 | 0.006900 | 0.007935 | -9.830% | 4,161 | -98.740% |
| 2026-04-13 | 0.006000 | 0.009000 | 0.005000 | 0.008800 | +1.793% | 7,437 | -98.864% |
| 2026-04-10 | 0.008645 | 0.008645 | 0.008645 | 0.008645 | -2.865% | 26,072 | -98.843% |
| 2026-04-09 | 0.009000 | 0.009000 | 0.006780 | 0.008900 | -3.261% | 24,861 | -98.876% |
| 2026-04-07 | 0.005000 | 0.009200 | 0.005000 | 0.009200 | +16.456% | 81,889 | -98.913% |
| 2026-04-06 | 0.006200 | 0.007900 | 0.005000 | 0.007900 | +14.493% | 167,568 | -98.734% |
| 2026-04-02 | 0.005500 | 0.006900 | 0.005500 | 0.006900 | -12.658% | 11,029 | -98.551% |
| 2026-04-01 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +1.282% | 10,135 | -98.734% |
| 2026-03-31 | 0.004500 | 0.007855 | 0.004500 | 0.007800 | +11.716% | 31,330 | -98.718% |
| 2026-03-30 | 0.007000 | 0.007500 | 0.004500 | 0.006982 | -0.257% | 1,407,247 | -98.568% |
| 2026-03-27 | 0.008525 | 0.008525 | 0.007000 | 0.007000 | -16.667% | 40,366 | -98.571% |
| 2026-03-26 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +20.000% | 50,211 | -98.810% |
| 2026-03-25 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -16.168% | 592 | -98.571% |
| 2026-03-24 | 0.007540 | 0.008350 | 0.007000 | 0.008350 | +5.696% | 14,242 | -98.802% |
| 2026-03-23 | 0.007000 | 0.007900 | 0.007000 | 0.007900 | +12.857% | 1,108 | -98.734% |
| 2026-03-20 | 0.007900 | 0.008235 | 0.007000 | 0.007000 | -15.966% | 12,791 | -98.571% |
| 2026-03-19 | 0.007000 | 0.008330 | 0.007000 | 0.008330 | +17.324% | 92,342 | -98.800% |
| 2026-03-18 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 711 | -98.592% |
| 2026-03-17 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 816 | -98.592% |
| 2026-03-16 | 0.007950 | 0.008050 | 0.007100 | 0.007100 | -10.127% | 78,649 | -98.592% |
| 2026-03-13 | 0.007100 | 0.007900 | 0.007100 | 0.007900 | -3.067% | 881 | -98.734% |
| 2026-03-12 | 0.007490 | 0.008900 | 0.007350 | 0.008150 | +0.617% | 199,009 | -98.773% |
| 2026-03-11 | 0.007100 | 0.008100 | 0.007100 | 0.008100 | -3.571% | 26,130 | -98.765% |
| 2026-03-09 | 0.008400 | 0.009400 | 0.008100 | 0.008400 | +3.704% | 100,971 | -98.810% |
| 2026-03-06 | 0.008400 | 0.009300 | 0.008100 | 0.008100 | +14.085% | 33,712 | -98.765% |
| 2026-03-05 | 0.008100 | 0.008100 | 0.007100 | 0.007100 | 0.000% | 89,471 | -98.592% |
| 2026-03-04 | 0.007100 | 0.008450 | 0.007100 | 0.007100 | -21.111% | 14,946 | -98.592% |
| 2026-03-03 | 0.009900 | 0.009900 | 0.008000 | 0.009000 | -2.703% | 21,399 | -98.889% |
| 2026-02-27 | 0.009000 | 0.009250 | 0.009000 | 0.009250 | +7.558% | 28,839 | -98.919% |
| 2026-02-26 | 0.008300 | 0.009637 | 0.008300 | 0.008600 | -4.444% | 24,238 | -98.837% |
| 2026-02-25 | 0.009000 | 0.009100 | 0.007200 | 0.009000 | 0.000% | 165,109 | -98.889% |
| 2026-02-24 | 0.009375 | 0.009375 | 0.009000 | 0.009000 | -3.226% | 4,199 | -98.889% |
| 2026-02-23 | 0.009500 | 0.009500 | 0.009250 | 0.009300 | -1.847% | 17,026 | -98.925% |
| 2026-02-20 | 0.010200 | 0.010900 | 0.009475 | 0.009475 | +5.278% | 11,112 | -98.945% |
| 2026-02-19 | 0.011000 | 0.011000 | 0.009000 | 0.009000 | 0.000% | 9,724 | -98.889% |
| 2026-02-18 | 0.011000 | 0.011000 | 0.009000 | 0.009000 | 0.000% | 54,503 | -98.889% |
| 2026-02-17 | 0.011200 | 0.011200 | 0.009000 | 0.009000 | -9.091% | 21,635 | -98.889% |
| 2026-02-13 | 0.008150 | 0.009900 | 0.007900 | 0.009900 | +2.591% | 188,630 | -98.990% |
| 2026-02-12 | 0.008900 | 0.009650 | 0.007900 | 0.009650 | 0.000% | 56,224 | -98.964% |
| 2026-02-11 | 0.008900 | 0.009650 | 0.007900 | 0.009650 | +13.529% | 66,261 | -98.964% |
| 2026-02-10 | 0.009000 | 0.009055 | 0.007900 | 0.008500 | -8.896% | 203,773 | -98.824% |
| 2026-02-09 | 0.009000 | 0.009880 | 0.009000 | 0.009330 | +3.094% | 16,706 | -98.928% |
| 2026-02-06 | 0.011300 | 0.011300 | 0.007900 | 0.009050 | +6.471% | 3,288 | -98.895% |
| 2026-02-05 | 0.009200 | 0.009200 | 0.008500 | 0.008500 | -26.087% | 69,787 | -98.824% |
| 2026-02-04 | 0.009200 | 0.011650 | 0.009200 | 0.011500 | -1.389% | 17,973 | -99.130% |
| 2026-02-03 | 0.009200 | 0.012000 | 0.009200 | 0.011662 | +26.761% | 158,567 | -99.143% |
| 2026-02-02 | 0.010000 | 0.010000 | 0.009200 | 0.009200 | -15.324% | 444,160 | -98.913% |
| 2026-01-30 | 0.011420 | 0.011420 | 0.010865 | 0.010865 | +8.650% | 13,651 | -99.080% |
| 2026-01-29 | 0.011500 | 0.014000 | 0.009200 | 0.010000 | -0.498% | 58,046 | -99.000% |
| 2026-01-28 | 0.008940 | 0.011920 | 0.008500 | 0.010050 | +11.050% | 115,603 | -99.005% |
| 2026-01-27 | 0.011000 | 0.011000 | 0.008100 | 0.009050 | -24.583% | 449,821 | -98.895% |
| 2026-01-26 | 0.012400 | 0.013600 | 0.012000 | 0.012000 | +15.942% | 671,178 | -99.167% |
| 2026-01-23 | 0.012000 | 0.013140 | 0.010020 | 0.010350 | -3.721% | 33,354 | -99.034% |
| 2026-01-22 | 0.010000 | 0.011500 | 0.009700 | 0.010750 | +11.399% | 47,931 | -99.070% |
| 2026-01-21 | 0.010840 | 0.010840 | 0.007900 | 0.009650 | +17.683% | 484,108 | -98.964% |
| 2026-01-20 | 0.011525 | 0.012250 | 0.008200 | 0.008200 | -41.429% | 631,547 | -98.780% |
| 2026-01-16 | 0.013375 | 0.014000 | 0.011500 | 0.014000 | +1.597% | 255,864 | -99.286% |
| 2026-01-15 | 0.011925 | 0.013900 | 0.011500 | 0.013780 | +0.679% | 27,981 | -99.274% |
| 2026-01-14 | 0.013000 | 0.013687 | 0.012000 | 0.013687 | +19.017% | 89,458 | -99.269% |
| 2026-01-13 | 0.012750 | 0.014000 | 0.011500 | 0.011500 | -6.122% | 50,802 | -99.130% |
| 2026-01-12 | 0.014000 | 0.014000 | 0.012250 | 0.012250 | -11.871% | 16,067 | -99.184% |
| 2026-01-09 | 0.013160 | 0.013900 | 0.011500 | 0.013900 | +22.273% | 5,887 | -99.281% |
| 2026-01-08 | 0.013400 | 0.015000 | 0.011368 | 0.011368 | -7.951% | 22,809 | -99.120% |
| 2026-01-07 | 0.011200 | 0.016000 | 0.011200 | 0.012350 | +1.230% | 24,983 | -99.190% |
| 2026-01-06 | 0.011100 | 0.015900 | 0.011100 | 0.012200 | -22.045% | 46,515 | -99.180% |
| 2026-01-05 | 0.012000 | 0.016000 | 0.012000 | 0.015650 | +0.968% | 72,722 | -99.361% |
| 2026-01-02 | 0.013000 | 0.016000 | 0.013000 | 0.015500 | +44.860% | 63,334 | -99.355% |
| 2025-12-31 | 0.014000 | 0.014800 | 0.010700 | 0.010700 | -10.833% | 33,057 | -99.065% |
| 2025-12-30 | 0.010400 | 0.016000 | 0.010000 | 0.012000 | -18.919% | 93,373 | -99.167% |
| 2025-12-29 | 0.014500 | 0.014800 | 0.010000 | 0.014800 | +2.069% | 110,549 | -99.324% |
| 2025-12-26 | 0.011438 | 0.014500 | 0.011000 | 0.014500 | +26.087% | 197,733 | -99.310% |
| 2025-12-24 | 0.012500 | 0.014400 | 0.011000 | 0.011500 | -17.857% | 43,905 | -99.130% |
| 2025-12-23 | 0.013250 | 0.014000 | 0.012500 | 0.014000 | 0.000% | 2,385 | -99.286% |
| 2025-12-22 | 0.016000 | 0.016000 | 0.011000 | 0.014000 | -12.500% | 16,267 | -99.286% |
| 2025-12-19 | 0.011000 | 0.016000 | 0.011000 | 0.016000 | +18.081% | 39,489 | -99.375% |
| 2025-12-18 | 0.011000 | 0.016000 | 0.011000 | 0.013550 | -15.313% | 236,297 | -99.262% |
| 2025-12-17 | 0.013500 | 0.016000 | 0.011000 | 0.016000 | +23.077% | 295,162 | -99.375% |
| 2025-12-16 | 0.014900 | 0.016000 | 0.011000 | 0.013000 | +30.000% | 285,874 | -99.231% |
| 2025-12-15 | 0.016000 | 0.016000 | 0.010000 | 0.010000 | -44.444% | 182,249 | -99.000% |
| 2025-12-12 | 0.018000 | 0.019350 | 0.016000 | 0.018000 | 0.000% | 97,680 | -99.444% |
| 2025-12-11 | 0.017700 | 0.018000 | 0.016000 | 0.018000 | +1.124% | 232,083 | -99.444% |
| 2025-12-10 | 0.011600 | 0.018500 | 0.011600 | 0.017800 | +11.250% | 679,390 | -99.438% |
| 2025-12-09 | 0.007900 | 0.016000 | 0.007000 | 0.016000 | +105.392% | 1,812,452 | -99.375% |
| 2025-12-08 | 0.007010 | 0.008350 | 0.007010 | 0.007790 | +11.286% | 15,329 | -98.716% |
| 2025-12-05 | 0.006950 | 0.007400 | 0.006950 | 0.007000 | -2.778% | 20,409 | -98.571% |
| 2025-12-04 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +5.109% | 564 | -98.611% |
| 2025-12-03 | 0.005200 | 0.006850 | 0.005200 | 0.006850 | 0.000% | 10,057 | -98.540% |
| 2025-12-02 | 0.005530 | 0.008500 | 0.005530 | 0.006850 | +7.789% | 8,530 | -98.540% |
| 2025-12-01 | 0.006035 | 0.006355 | 0.006000 | 0.006355 | +5.041% | 23,314 | -98.426% |
| 2025-11-28 | 0.006000 | 0.006100 | 0.006000 | 0.006050 | -0.247% | 45,385 | -98.347% |
| 2025-11-26 | 0.006035 | 0.006065 | 0.006000 | 0.006065 | +0.664% | 15,749 | -98.351% |
| 2025-11-25 | 0.004300 | 0.006100 | 0.004300 | 0.006025 | +0.417% | 24,656 | -98.340% |
| 2025-11-24 | 0.007000 | 0.008500 | 0.006000 | 0.006000 | +9.091% | 283,294 | -98.333% |
| 2025-11-21 | 0.006500 | 0.007600 | 0.005500 | 0.005500 | -38.202% | 41,321 | -98.182% |
| 2025-11-20 | 0.007700 | 0.008900 | 0.006725 | 0.008900 | +7.229% | 54,993 | -98.876% |
| 2025-11-19 | 0.008900 | 0.008900 | 0.007675 | 0.008300 | -5.682% | 100,211 | -98.795% |
| 2025-11-18 | 0.006300 | 0.008800 | 0.005500 | 0.008800 | +24.823% | 68,030 | -98.864% |
| 2025-11-17 | 0.010200 | 0.010200 | 0.004600 | 0.007050 | +33.019% | 537,265 | -98.582% |
| 2025-11-14 | 0.010000 | 0.010500 | 0.005100 | 0.005300 | -47.000% | 297,078 | -98.113% |
| 2025-11-13 | 0.007100 | 0.010000 | 0.006560 | 0.010000 | +40.845% | 158,617 | -99.000% |
| 2025-11-12 | 0.005100 | 0.007100 | 0.004500 | 0.007100 | +31.481% | 308,596 | -98.592% |
| 2025-11-11 | 0.006500 | 0.006500 | 0.005400 | 0.005400 | -15.625% | 3,410 | -98.148% |
| 2025-11-10 | 0.006100 | 0.006800 | 0.004000 | 0.006400 | +26.482% | 527,248 | -98.438% |
| 2025-11-07 | 0.004500 | 0.005060 | 0.004500 | 0.005060 | -0.784% | 1,156 | -98.024% |
| 2025-11-06 | 0.004500 | 0.005460 | 0.004500 | 0.005100 | -15.000% | 84,427 | -98.039% |
| 2025-11-05 | 0.005500 | 0.006100 | 0.004800 | 0.006000 | -0.826% | 130,334 | -98.333% |
| 2025-11-04 | 0.003700 | 0.006500 | 0.003700 | 0.006050 | -5.172% | 27,112 | -98.347% |
| 2025-11-03 | 0.006000 | 0.014000 | 0.005500 | 0.006380 | +18.148% | 909,416 | -98.433% |
| 2025-10-31 | 0.005200 | 0.005600 | 0.005200 | 0.005400 | +0.746% | 293,499 | -98.148% |
| 2025-10-30 | 0.005200 | 0.005400 | 0.005000 | 0.005360 | +1.132% | 259,811 | -98.134% |
| 2025-10-29 | 0.005300 | 0.005300 | 0.005250 | 0.005300 | +1.242% | 73,983 | -98.113% |
| 2025-10-28 | 0.003600 | 0.005400 | 0.003600 | 0.005235 | +35.974% | 355,223 | -98.090% |
| 2025-10-27 | 0.003850 | 0.003850 | 0.003700 | 0.003850 | -3.750% | 4,757 | -97.403% |
| 2025-10-24 | 0.003850 | 0.004000 | 0.003700 | 0.004000 | -4.762% | 80,405 | -97.500% |
| 2025-10-23 | 0.003700 | 0.004810 | 0.003700 | 0.004200 | +5.000% | 97,699 | -97.619% |
| 2025-10-22 | 0.004000 | 0.004000 | 0.003700 | 0.004000 | +8.108% | 707,529 | -97.500% |
| 2025-10-21 | 0.003730 | 0.004000 | 0.003700 | 0.003700 | -6.801% | 189,828 | -97.297% |
| 2025-10-20 | 0.004900 | 0.004900 | 0.003700 | 0.003970 | -14.069% | 180,073 | -97.481% |
| 2025-10-17 | 0.004900 | 0.004900 | 0.004600 | 0.004620 | +0.435% | 70,639 | -97.835% |
| 2025-10-16 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -6.122% | 252 | -97.826% |
| 2025-10-14 | 0.004900 | 0.004900 | 0.004600 | 0.004900 | +3.158% | 3,961 | -97.959% |
| 2025-10-13 | 0.004800 | 0.004900 | 0.004750 | 0.004750 | -2.062% | 176,869 | -97.895% |
| 2025-10-10 | 0.004800 | 0.004865 | 0.004800 | 0.004850 | 0.000% | 101,007 | -97.938% |
| 2025-10-09 | 0.004825 | 0.004900 | 0.004800 | 0.004850 | +1.042% | 59,093 | -97.938% |
| 2025-10-08 | 0.004900 | 0.004900 | 0.004800 | 0.004800 | 0.000% | 197,016 | -97.917% |
| 2025-10-07 | 0.004680 | 0.004900 | 0.004600 | 0.004800 | +4.348% | 300,233 | -97.917% |
| 2025-10-06 | 0.005200 | 0.005200 | 0.004600 | 0.004600 | -2.128% | 172,985 | -97.826% |
| 2025-10-03 | 0.004300 | 0.004700 | 0.003850 | 0.004700 | +17.500% | 432,192 | -97.872% |
| 2025-10-02 | 0.003800 | 0.004500 | 0.003800 | 0.004000 | +5.263% | 403,809 | -97.500% |
| 2025-10-01 | 0.003900 | 0.003900 | 0.003750 | 0.003800 | +5.556% | 232,654 | -97.368% |
| 2025-09-30 | 0.003800 | 0.003900 | 0.003600 | 0.003600 | -7.692% | 106,751 | -97.222% |
| 2025-09-29 | 0.003540 | 0.003900 | 0.003500 | 0.003900 | +18.182% | 126,771 | -97.436% |
| 2025-09-26 | 0.003900 | 0.003900 | 0.003200 | 0.003300 | -13.158% | 193,907 | -96.970% |
| 2025-09-25 | 0.003100 | 0.003800 | 0.003100 | 0.003800 | +15.152% | 50,128 | -97.368% |
| 2025-09-24 | 0.003600 | 0.003600 | 0.003100 | 0.003300 | -15.385% | 11,960 | -96.970% |
| 2025-09-23 | 0.003100 | 0.003900 | 0.003100 | 0.003900 | +2.632% | 73,423 | -97.436% |
| 2025-09-22 | 0.003300 | 0.003800 | 0.003300 | 0.003800 | +5.556% | 14,078 | -97.368% |
| 2025-09-19 | 0.004100 | 0.004100 | 0.002900 | 0.003600 | +24.138% | 124,055 | -97.222% |
| 2025-09-18 | 0.003500 | 0.003500 | 0.002900 | 0.002900 | -15.942% | 710 | -96.552% |
| 2025-09-17 | 0.003700 | 0.003800 | 0.003100 | 0.003450 | +5.344% | 10,011 | -97.101% |
| 2025-09-16 | 0.004000 | 0.004460 | 0.002800 | 0.003275 | -18.125% | 425,976 | -96.947% |
| 2025-09-15 | 0.003300 | 0.004000 | 0.002900 | 0.004000 | +5.263% | 199,120 | -97.500% |
| 2025-09-12 | 0.003720 | 0.004600 | 0.003400 | 0.003800 | +26.667% | 590,689 | -97.368% |
| 2025-09-11 | 0.004600 | 0.004700 | 0.003000 | 0.003000 | -33.333% | 642,577 | -96.667% |
| 2025-09-10 | 0.004400 | 0.004500 | 0.003700 | 0.004500 | +2.273% | 181,472 | -97.778% |
| 2025-09-09 | 0.003200 | 0.004900 | 0.003000 | 0.004400 | +41.935% | 1,415,421 | -97.727% |
| 2025-09-08 | 0.002500 | 0.003200 | 0.002500 | 0.003100 | +20.155% | 611,609 | -96.774% |
| 2025-09-05 | 0.002700 | 0.002900 | 0.002580 | 0.002580 | +3.200% | 225,139 | -96.124% |
| 2025-09-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -13.793% | 1,665 | -96.000% |
| 2025-09-03 | 0.002500 | 0.003000 | 0.002500 | 0.002900 | -3.333% | 5,174 | -96.552% |
| 2025-09-02 | 0.002600 | 0.003000 | 0.002600 | 0.003000 | +11.111% | 110,742 | -96.667% |
| 2025-08-29 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -10.000% | 217 | -96.296% |
| 2025-08-28 | 0.003700 | 0.003700 | 0.003000 | 0.003000 | -9.091% | 127,238 | -96.667% |
| 2025-08-27 | 0.002800 | 0.003300 | 0.002700 | 0.003300 | +13.793% | 519,139 | -96.970% |
| 2025-08-26 | 0.003100 | 0.003100 | 0.002600 | 0.002900 | -3.333% | 202,022 | -96.552% |
| 2025-08-25 | 0.003000 | 0.003000 | 0.002720 | 0.003000 | +7.143% | 437,597 | -96.667% |
| 2025-08-22 | 0.003050 | 0.003050 | 0.002750 | 0.002800 | -6.667% | 1,171,458 | -96.429% |
| 2025-08-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -18.033% | 6,735 | -96.667% |
| 2025-08-20 | 0.002600 | 0.003660 | 0.002500 | 0.003660 | +20.000% | 67,281 | -97.268% |
| 2025-08-19 | 0.003600 | 0.003600 | 0.002600 | 0.003050 | -1.613% | 43,895 | -96.721% |
| 2025-08-18 | 0.003000 | 0.003100 | 0.002600 | 0.003100 | -7.738% | 342,477 | -96.774% |
| 2025-08-15 | 0.003100 | 0.003600 | 0.003100 | 0.003360 | -0.885% | 26,470 | -97.024% |
| 2025-08-14 | 0.003680 | 0.003700 | 0.003100 | 0.003390 | -8.378% | 462,318 | -97.050% |
| 2025-08-13 | 0.003600 | 0.004100 | 0.003500 | 0.003700 | -5.128% | 170,201 | -97.297% |
| 2025-08-12 | 0.003800 | 0.003900 | 0.003760 | 0.003900 | -1.515% | 151,287 | -97.436% |
| 2025-08-11 | 0.004000 | 0.004100 | 0.003960 | 0.003960 | -3.415% | 7,696 | -97.475% |
| 2025-08-08 | 0.004200 | 0.004200 | 0.004100 | 0.004100 | -3.529% | 30,789 | -97.561% |
| 2025-08-07 | 0.004200 | 0.004250 | 0.004200 | 0.004250 | 0.000% | 22,038 | -97.647% |
| 2025-08-06 | 0.004200 | 0.004260 | 0.004200 | 0.004250 | +1.190% | 2,138 | -97.647% |
| 2025-08-05 | 0.004280 | 0.004280 | 0.004200 | 0.004200 | 0.000% | 5,454 | -97.619% |
| 2025-08-04 | 0.004280 | 0.004300 | 0.004200 | 0.004200 | -1.176% | 5,873 | -97.619% |
| 2025-08-01 | 0.004300 | 0.004300 | 0.004230 | 0.004250 | 0.000% | 3,776 | -97.647% |
| 2025-07-31 | 0.004200 | 0.004300 | 0.004200 | 0.004250 | 0.000% | 103,868 | -97.647% |
| 2025-07-30 | 0.003930 | 0.004250 | 0.003900 | 0.004250 | +6.250% | 64,382 | -97.647% |
| 2025-07-29 | 0.004050 | 0.004200 | 0.003900 | 0.004000 | -4.762% | 538,351 | -97.500% |
| 2025-07-28 | 0.004000 | 0.004200 | 0.003900 | 0.004200 | +3.960% | 30,825 | -97.619% |
| 2025-07-25 | 0.004020 | 0.004160 | 0.004020 | 0.004040 | -3.810% | 10,118 | -97.525% |
| 2025-07-24 | 0.004000 | 0.004400 | 0.003900 | 0.004200 | -1.176% | 151,501 | -97.619% |
| 2025-07-23 | 0.004125 | 0.004250 | 0.004125 | 0.004250 | -3.409% | 36,861 | -97.647% |
| 2025-07-22 | 0.004800 | 0.004800 | 0.004200 | 0.004400 | -4.348% | 196,772 | -97.727% |
| 2025-07-21 | 0.004760 | 0.004800 | 0.004600 | 0.004600 | -0.433% | 4,184 | -97.826% |
| 2025-07-18 | 0.003800 | 0.004620 | 0.003700 | 0.004620 | +22.872% | 660,741 | -97.835% |
| 2025-07-17 | 0.003600 | 0.003800 | 0.003600 | 0.003760 | +4.444% | 113,815 | -97.340% |
| 2025-07-16 | 0.004000 | 0.004000 | 0.003600 | 0.003600 | -7.692% | 118,963 | -97.222% |
| 2025-07-15 | 0.004050 | 0.004200 | 0.003900 | 0.003900 | -7.143% | 1,103 | -97.436% |
| 2025-07-14 | 0.004220 | 0.004260 | 0.004200 | 0.004200 | -4.545% | 103,462 | -97.619% |
| 2025-07-11 | 0.004600 | 0.004600 | 0.004250 | 0.004400 | -0.452% | 14,800 | -97.727% |
| 2025-07-10 | 0.004060 | 0.004600 | 0.003900 | 0.004420 | -3.913% | 212,584 | -97.738% |
| 2025-07-09 | 0.004100 | 0.004600 | 0.004100 | 0.004600 | +5.747% | 14,299 | -97.826% |
| 2025-07-08 | 0.004600 | 0.004600 | 0.004000 | 0.004350 | +3.571% | 66,768 | -97.701% |
| 2025-07-07 | 0.004600 | 0.004900 | 0.004100 | 0.004200 | -16.000% | 179,970 | -97.619% |
| 2025-07-03 | 0.004600 | 0.005000 | 0.004600 | 0.005000 | +1.010% | 56,016 | -98.000% |
| 2025-07-02 | 0.005200 | 0.005200 | 0.004500 | 0.004950 | +5.096% | 38,853 | -97.980% |
| 2025-07-01 | 0.004500 | 0.005200 | 0.004500 | 0.004710 | +4.667% | 64,918 | -97.877% |
| 2025-06-30 | 0.005500 | 0.006000 | 0.004500 | 0.004500 | -18.182% | 856,581 | -97.778% |
| 2025-06-27 | 0.005250 | 0.006300 | 0.005250 | 0.005500 | -12.698% | 53,359 | -98.182% |
| 2025-06-26 | 0.006000 | 0.006300 | 0.004500 | 0.006300 | +35.776% | 67,355 | -98.413% |
| 2025-06-25 | 0.005620 | 0.005800 | 0.004600 | 0.004640 | -22.667% | 60,781 | -97.845% |
| 2025-06-24 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | +9.091% | 200,615 | -98.333% |
| 2025-06-23 | 0.005100 | 0.005500 | 0.004900 | 0.005500 | +1.852% | 66,063 | -98.182% |
| 2025-06-20 | 0.005500 | 0.005500 | 0.004500 | 0.005400 | +2.662% | 102,330 | -98.148% |
| 2025-06-17 | 0.004200 | 0.005260 | 0.004200 | 0.005260 | -4.364% | 798 | -98.099% |
| 2025-06-16 | 0.004720 | 0.005500 | 0.004720 | 0.005500 | +13.402% | 13,933 | -98.182% |
| 2025-06-13 | 0.004450 | 0.004850 | 0.004330 | 0.004850 | 0.000% | 16,256 | -97.938% |
| 2025-06-12 | 0.004600 | 0.006500 | 0.004600 | 0.004850 | +3.191% | 212,456 | -97.938% |
| 2025-06-11 | 0.006500 | 0.006500 | 0.004700 | 0.004700 | -29.851% | 26,129 | -97.872% |
| 2025-06-10 | 0.004000 | 0.006700 | 0.004000 | 0.006700 | +67.500% | 83,039 | -98.507% |
| 2025-06-09 | 0.005410 | 0.005800 | 0.003900 | 0.004000 | -11.111% | 211,887 | -97.500% |
| 2025-06-06 | 0.003700 | 0.005800 | 0.003700 | 0.004500 | +21.622% | 255,221 | -97.778% |
| 2025-06-05 | 0.003500 | 0.005000 | 0.003500 | 0.003700 | +2.069% | 129,714 | -97.297% |
| 2025-06-04 | 0.004160 | 0.004600 | 0.003625 | 0.003625 | -10.494% | 26,842 | -97.241% |
| 2025-06-03 | 0.004800 | 0.004800 | 0.003500 | 0.004050 | -13.830% | 62,398 | -97.531% |
| 2025-06-02 | 0.004930 | 0.004930 | 0.003000 | 0.004700 | -6.000% | 4,937,333 | -97.872% |
| 2025-05-30 | 0.004800 | 0.005000 | 0.004800 | 0.005000 | -7.407% | 54,091 | -98.000% |
| 2025-05-29 | 0.005300 | 0.005800 | 0.005300 | 0.005400 | -6.897% | 13,127 | -98.148% |
| 2025-05-28 | 0.005900 | 0.005900 | 0.005300 | 0.005800 | 0.000% | 127,501 | -98.276% |
| 2025-05-27 | 0.005000 | 0.005800 | 0.004700 | 0.005800 | +20.833% | 751,311 | -98.276% |
| 2025-05-23 | 0.004400 | 0.004840 | 0.004400 | 0.004800 | +6.667% | 118,440 | -97.917% |
| 2025-05-22 | 0.005100 | 0.005600 | 0.004400 | 0.004500 | -21.053% | 109,344 | -97.778% |
| 2025-05-21 | 0.005900 | 0.005900 | 0.005050 | 0.005700 | -3.390% | 22,123 | -98.246% |
| 2025-05-20 | 0.005000 | 0.006000 | 0.004000 | 0.005900 | -1.667% | 1,314,644 | -98.305% |
| 2025-05-19 | 0.006300 | 0.006300 | 0.004800 | 0.006000 | +15.942% | 62,630 | -98.333% |
| 2025-05-16 | 0.005400 | 0.006300 | 0.005175 | 0.005175 | -13.750% | 33,006 | -98.068% |
| 2025-05-15 | 0.006300 | 0.006600 | 0.005100 | 0.006000 | -4.762% | 367,305 | -98.333% |
| 2025-05-14 | 0.006300 | 0.006525 | 0.006300 | 0.006300 | 0.000% | 52,667 | -98.413% |
| 2025-05-13 | 0.006500 | 0.006600 | 0.005500 | 0.006300 | +1.613% | 231,652 | -98.413% |
| 2025-05-12 | 0.006700 | 0.006700 | 0.004400 | 0.006200 | +24.000% | 41,596 | -98.387% |
| 2025-05-09 | 0.004800 | 0.005340 | 0.004000 | 0.005000 | 0.000% | 109,619 | -98.000% |
| 2025-05-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -6.542% | 10,437 | -98.000% |
| 2025-05-07 | 0.003900 | 0.006700 | 0.003900 | 0.005350 | -20.149% | 64,155 | -98.131% |
| 2025-05-06 | 0.006300 | 0.006700 | 0.004000 | 0.006700 | +3.077% | 195,219 | -98.507% |
| 2025-05-05 | 0.006500 | 0.006900 | 0.006500 | 0.006500 | +4.000% | 211,319 | -98.462% |
| 2025-05-02 | 0.006000 | 0.006250 | 0.006000 | 0.006250 | -8.088% | 11,800 | -98.400% |
| 2025-05-01 | 0.006400 | 0.006800 | 0.006000 | 0.006800 | +4.615% | 31,266 | -98.529% |
| 2025-04-30 | 0.005600 | 0.006500 | 0.004800 | 0.006500 | +14.035% | 233,813 | -98.462% |
| 2025-04-29 | 0.004000 | 0.005700 | 0.004000 | 0.005700 | +42.500% | 142,203 | -98.246% |
| 2025-04-28 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | -11.111% | 28,209 | -97.500% |
| 2025-04-25 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | 0.000% | 20,357 | -97.778% |
| 2025-04-24 | 0.003900 | 0.004500 | 0.003900 | 0.004500 | +15.385% | 16,206 | -97.778% |
| 2025-04-23 | 0.004450 | 0.004450 | 0.003900 | 0.003900 | -22.000% | 714 | -97.436% |
| 2025-04-22 | 0.004600 | 0.005000 | 0.004000 | 0.005000 | 0.000% | 129,874 | -98.000% |
| 2025-04-21 | 0.005000 | 0.005000 | 0.004000 | 0.005000 | 0.000% | 126,419 | -98.000% |
| 2025-04-17 | 0.004000 | 0.005000 | 0.003900 | 0.005000 | +14.943% | 179,426 | -98.000% |
| 2025-04-16 | 0.005000 | 0.005000 | 0.004200 | 0.004350 | -13.000% | 135,598 | -97.701% |
| 2025-04-15 | 0.004850 | 0.005000 | 0.002000 | 0.005000 | 0.000% | 292,972 | -98.000% |
| 2025-04-14 | 0.005760 | 0.006000 | 0.005000 | 0.005000 | -6.542% | 66,639 | -98.000% |
| 2025-04-11 | 0.006000 | 0.006000 | 0.004700 | 0.005350 | -0.926% | 33,220 | -98.131% |
| 2025-04-10 | 0.005000 | 0.005400 | 0.004700 | 0.005400 | -10.000% | 100,970 | -98.148% |
| 2025-04-09 | 0.005600 | 0.006400 | 0.005000 | 0.006000 | +1.695% | 129,303 | -98.333% |
| 2025-04-08 | 0.005100 | 0.006500 | 0.005100 | 0.005900 | +11.321% | 88,318 | -98.305% |
| 2025-04-07 | 0.005400 | 0.006500 | 0.005300 | 0.005300 | -12.368% | 319,108 | -98.113% |
| 2025-04-04 | 0.006500 | 0.006500 | 0.005300 | 0.006048 | -1.498% | 38,206 | -98.347% |
| 2025-04-03 | 0.006500 | 0.006500 | 0.005600 | 0.006140 | -4.063% | 84,006 | -98.371% |
| 2025-04-02 | 0.006000 | 0.006400 | 0.005500 | 0.006400 | +6.667% | 91,194 | -98.438% |
| 2025-04-01 | 0.006500 | 0.006500 | 0.006000 | 0.006000 | -6.977% | 75,020 | -98.333% |
| 2025-03-31 | 0.006720 | 0.006900 | 0.006450 | 0.006450 | +5.911% | 37,781 | -98.450% |
| 2025-03-28 | 0.006900 | 0.006900 | 0.005500 | 0.006090 | -1.456% | 56,970 | -98.358% |
| 2025-03-27 | 0.005650 | 0.006900 | 0.005460 | 0.006180 | -4.923% | 47,245 | -98.382% |
| 2025-03-26 | 0.005200 | 0.006500 | 0.005200 | 0.006500 | 0.000% | 389,040 | -98.462% |
| 2025-03-25 | 0.006500 | 0.006500 | 0.005200 | 0.006500 | 0.000% | 60,209 | -98.462% |
| 2025-03-24 | 0.005700 | 0.006500 | 0.005700 | 0.006500 | +5.691% | 1,430 | -98.462% |
| 2025-03-21 | 0.006500 | 0.006500 | 0.006150 | 0.006150 | -5.385% | 16,015 | -98.374% |
| 2025-03-20 | 0.005915 | 0.006500 | 0.005200 | 0.006500 | 0.000% | 5,922 | -98.462% |
| 2025-03-19 | 0.005700 | 0.006500 | 0.005600 | 0.006500 | +5.093% | 27,686 | -98.462% |
| 2025-03-18 | 0.005100 | 0.006500 | 0.005100 | 0.006185 | +6.638% | 145,426 | -98.383% |
| 2025-03-17 | 0.006500 | 0.006500 | 0.005000 | 0.005800 | -10.769% | 34,574 | -98.276% |
| 2025-03-14 | 0.005600 | 0.006500 | 0.005000 | 0.006500 | +5.178% | 83,012 | -98.462% |
| 2025-03-12 | 0.005800 | 0.006300 | 0.005600 | 0.006180 | +3.000% | 77,986 | -98.382% |
| 2025-03-11 | 0.006000 | 0.006000 | 0.005600 | 0.006000 | 0.000% | 216,595 | -98.333% |
| 2025-03-10 | 0.007000 | 0.007000 | 0.006000 | 0.006000 | -15.493% | 265,654 | -98.333% |
| 2025-03-07 | 0.007300 | 0.007300 | 0.007100 | 0.007100 | -2.740% | 30,253 | -98.592% |
| 2025-03-06 | 0.008000 | 0.008000 | 0.007300 | 0.007300 | -7.595% | 27,366 | -98.630% |
| 2025-03-05 | 0.007500 | 0.007900 | 0.007400 | 0.007900 | +1.935% | 118,494 | -98.734% |
| 2025-03-04 | 0.007900 | 0.008600 | 0.007750 | 0.007750 | -7.628% | 60,565 | -98.710% |
| 2025-03-03 | 0.009000 | 0.009000 | 0.007960 | 0.008390 | 0.000% | 65,568 | -98.808% |