MCNO
MUCINNO HOLDING INC
stockOTC
EODOct 9, 2026
0.0001USD-50.000%(-0.0001)3,099
MCNO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,099 | 0.000% |
| 2026-10-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 12,519 | -50.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,037 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,428 | 0.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 436 | 0.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 715 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,320 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,786 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,024 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 175 | 0.000% |
| 2026-07-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 8,787 | +9900.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 7,358 | +9900.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 643 | 0.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,786 | 0.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,035 | 0.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 143 | 0.000% |
| 2026-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,965 | 0.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,247 | 0.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 715 | 0.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 63,472 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,500 | 0.000% |
| 2026-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 458 | 0.000% |
| 2026-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 158 | 0.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,861,304 | +9900.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,143 | 0.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 286 | 0.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,428 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,220 | 0.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,150 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 731 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 215 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 606 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,286 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,429 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,385 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 244 | 0.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,572 | 0.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,715 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,565 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,179 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,983 | 0.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 229 | 0.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,215 | +9900.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,230 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,858 | 0.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 429 | 0.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,601 | 0.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 959 | 0.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,440 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,429 | 0.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 380 | 0.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 143 | 0.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 165 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,572 | 0.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,142 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 595 | 0.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 429 | 0.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 605 | 0.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,590 | 0.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,900 | 0.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,429 | 0.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,038 | 0.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 23,394 | 0.000% |
| 2025-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 142,858 | +9900.000% |
| 2025-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,780 | 0.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 858 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,861 | 0.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 215 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,143 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 115 | 0.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | 0.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 358 | 0.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,683 | 0.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 388 | 0.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.000% | 858 | 0.000% |
| 2025-05-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4900.000% | 23,827 | -98.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,776 | 0.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,275 | 0.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,722 | 0.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,938 | 0.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 506 | 0.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,359 | 0.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 592,053 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 326 | 0.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,070 | 0.000% |
| 2025-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 372,457 | 0.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,272 | 0.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 886 | 0.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 572 | 0.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 612 | 0.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,481 | 0.000% |
| 2025-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 143 | 0.000% |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 154 | 0.000% |
| 2025-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132 | 0.000% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 4,408 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,329 | +9900.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +9900.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,437 | +9900.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,947 | 0.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 499 | 0.000% |
| 2024-11-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,044 | -80.000% |
| 2024-11-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 1,858 | -80.000% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,500 | 0.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,187 | 0.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,572 | 0.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 8,522 | 0.000% |
| 2024-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 477 | -50.000% |
| 2024-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 30,537 | 0.000% |
| 2024-08-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,429 | +9900.000% |
| 2024-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,085 | 0.000% |
| 2024-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.095% | 27,936 | 0.000% |
| 2024-05-15 | 0.007200 | 0.007200 | 0.005250 | 0.005250 | 0.000% | 3,358 | -98.095% |
| 2024-05-14 | 0.003800 | 0.007200 | 0.003800 | 0.005250 | -28.082% | 26,201 | -98.095% |
| 2024-05-08 | 0.007400 | 0.007400 | 0.005000 | 0.007300 | +46.000% | 33,072 | -98.630% |
| 2024-05-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 357 | -98.000% |
| 2024-05-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -32.432% | 105 | -98.000% |
| 2024-05-01 | 0.005720 | 0.007400 | 0.005720 | 0.007400 | 0.000% | 2,444 | -98.649% |
| 2024-04-29 | 0.007400 | 0.007400 | 0.005000 | 0.007400 | +19.355% | 3,341 | -98.649% |
| 2024-04-26 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -16.216% | 10,125 | -98.387% |
| 2024-04-24 | 0.003200 | 0.007400 | 0.003200 | 0.007400 | 0.000% | 3,501 | -98.649% |
| 2024-04-23 | 0.003200 | 0.007400 | 0.003200 | 0.007400 | +80.488% | 16,619 | -98.649% |
| 2024-04-22 | 0.002000 | 0.004100 | 0.002000 | 0.004100 | 0.000% | 4,606 | -97.561% |
| 2024-04-19 | 0.006000 | 0.006000 | 0.003700 | 0.004100 | -38.806% | 266,866 | -97.561% |
| 2024-04-18 | 0.006600 | 0.008000 | 0.006600 | 0.006700 | -16.250% | 1,485 | -98.507% |
| 2024-04-17 | 0.006990 | 0.008000 | 0.006000 | 0.008000 | 0.000% | 3,811 | -98.750% |
| 2024-04-15 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | 0.000% | 1,365 | -98.750% |
| 2024-04-12 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | 0.000% | 729 | -98.750% |
| 2024-04-11 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | 0.000% | 12,923 | -98.750% |
| 2024-04-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 2,001 | -98.750% |
| 2024-04-05 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | +33.333% | 6,106 | -98.750% |
| 2024-04-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -25.000% | 165 | -98.333% |
| 2024-04-03 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | 0.000% | 8,940 | -98.750% |
| 2024-04-02 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | +33.333% | 2,736 | -98.750% |
| 2024-04-01 | 0.006300 | 0.006300 | 0.006000 | 0.006000 | -14.286% | 21,732 | -98.333% |
| 2024-03-28 | 0.004000 | 0.008000 | 0.004000 | 0.007000 | +62.791% | 2,546 | -98.571% |
| 2024-03-27 | 0.004600 | 0.004600 | 0.004300 | 0.004300 | -36.765% | 10,637 | -97.674% |
| 2024-03-25 | 0.006800 | 0.006800 | 0.004336 | 0.006800 | 0.000% | 26,763 | -98.529% |
| 2024-03-20 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +25.926% | 2,000 | -98.529% |
| 2024-03-19 | 0.004000 | 0.005400 | 0.004000 | 0.005400 | -20.588% | 28,635 | -98.148% |
| 2024-03-14 | 0.004000 | 0.006800 | 0.004000 | 0.006800 | -2.857% | 2,929 | -98.529% |
| 2024-03-13 | 0.007000 | 0.008000 | 0.007000 | 0.007000 | -12.500% | 12,000 | -98.571% |
| 2024-03-11 | 0.008000 | 0.008000 | 0.007490 | 0.008000 | +6.667% | 4,610 | -98.750% |
| 2024-03-08 | 0.007700 | 0.007700 | 0.007500 | 0.007500 | -6.250% | 3,878 | -98.667% |
| 2024-03-07 | 0.006500 | 0.008000 | 0.006290 | 0.008000 | +23.077% | 98,985 | -98.750% |
| 2024-03-06 | 0.004400 | 0.006500 | 0.003700 | 0.006500 | -22.619% | 94,969 | -98.462% |
| 2024-03-05 | 0.004400 | 0.008400 | 0.004400 | 0.008400 | 0.000% | 1,286 | -98.810% |
| 2024-03-04 | 0.004400 | 0.008400 | 0.004400 | 0.008400 | -6.667% | 1,730 | -98.810% |
| 2024-03-01 | 0.004952 | 0.009000 | 0.004952 | 0.009000 | 0.000% | 6,650 | -98.889% |
| 2024-02-27 | 0.004400 | 0.009000 | 0.004400 | 0.009000 | 0.000% | 1,142 | -98.889% |
| 2024-02-26 | 0.004400 | 0.009000 | 0.004400 | 0.009000 | 0.000% | 3,814 | -98.889% |
| 2024-02-23 | 0.004400 | 0.009000 | 0.004400 | 0.009000 | 0.000% | 50,534 | -98.889% |
| 2024-02-21 | 0.004400 | 0.009000 | 0.004400 | 0.009000 | 0.000% | 1,529 | -98.889% |
| 2024-02-20 | 0.004400 | 0.009000 | 0.004400 | 0.009000 | 0.000% | 3,700 | -98.889% |
| 2024-02-15 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +50.000% | 1,000 | -98.889% |
| 2024-02-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -33.333% | 10,007 | -98.333% |
| 2024-02-12 | 0.004400 | 0.009000 | 0.004400 | 0.009000 | 0.000% | 2,773 | -98.889% |
| 2024-02-09 | 0.004300 | 0.009000 | 0.004300 | 0.009000 | +12.500% | 29,116 | -98.889% |
| 2024-02-07 | 0.004300 | 0.008000 | 0.004300 | 0.008000 | 0.000% | 6,727 | -98.750% |
| 2024-02-05 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 641 | -98.750% |
| 2024-02-02 | 0.007500 | 0.008000 | 0.007500 | 0.008000 | 0.000% | 2,129 | -98.750% |
| 2024-02-01 | 0.004200 | 0.008000 | 0.004200 | 0.008000 | 0.000% | 3,356 | -98.750% |
| 2024-01-31 | 0.008000 | 0.008000 | 0.004200 | 0.008000 | +185.714% | 12,850 | -98.750% |
| 2024-01-29 | 0.006090 | 0.008000 | 0.002800 | 0.002800 | -65.000% | 3,763 | -96.429% |
| 2024-01-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 350 | -98.750% |
| 2024-01-25 | 0.004200 | 0.008000 | 0.004200 | 0.008000 | 0.000% | 6,600 | -98.750% |
| 2024-01-24 | 0.004200 | 0.008000 | 0.004200 | 0.008000 | 0.000% | 4,941 | -98.750% |
| 2024-01-23 | 0.008000 | 0.008000 | 0.004200 | 0.008000 | +31.148% | 9,716 | -98.750% |
| 2024-01-22 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -23.750% | 439 | -98.361% |
| 2024-01-19 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +53.846% | 12,635 | -98.750% |
| 2024-01-18 | 0.004100 | 0.008000 | 0.004100 | 0.005200 | +26.829% | 39,594 | -98.077% |
| 2024-01-17 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -54.444% | 145 | -97.561% |
| 2024-01-16 | 0.005800 | 0.009000 | 0.005800 | 0.009000 | 0.000% | 3,031 | -98.889% |
| 2024-01-12 | 0.010000 | 0.010000 | 0.003680 | 0.009000 | -10.000% | 15,456 | -98.889% |
| 2024-01-10 | 0.003100 | 0.010000 | 0.003100 | 0.010000 | 0.000% | 5,572 | -99.000% |
| 2024-01-08 | 0.006700 | 0.010000 | 0.006700 | 0.010000 | 0.000% | 2,848 | -99.000% |
| 2024-01-05 | 0.010000 | 0.010000 | 0.006700 | 0.010000 | +1.010% | 2,215 | -99.000% |
| 2024-01-04 | 0.007900 | 0.009900 | 0.007900 | 0.009900 | +4.211% | 13,333 | -98.990% |
| 2024-01-03 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +15.152% | 1,015 | -98.947% |
| 2024-01-02 | 0.008300 | 0.008300 | 0.008000 | 0.008250 | +10.000% | 51,124 | -98.788% |
| 2023-12-29 | 0.009900 | 0.009900 | 0.007500 | 0.007500 | -5.063% | 22,067 | -98.667% |
| 2023-12-28 | 0.004100 | 0.007900 | 0.003740 | 0.007900 | +119.444% | 578,406 | -98.734% |
| 2023-12-27 | 0.003890 | 0.003890 | 0.003600 | 0.003600 | -12.195% | 12,931 | -97.222% |
| 2023-12-26 | 0.003700 | 0.004100 | 0.003600 | 0.004100 | -35.938% | 11,824 | -97.561% |
| 2023-12-22 | 0.003600 | 0.006400 | 0.003600 | 0.006400 | +28.000% | 4,416 | -98.438% |
| 2023-12-21 | 0.005140 | 0.006500 | 0.003600 | 0.005000 | -25.373% | 17,796 | -98.000% |
| 2023-12-18 | 0.003700 | 0.006800 | 0.003600 | 0.006700 | +27.619% | 7,646 | -98.507% |
| 2023-12-14 | 0.004425 | 0.005250 | 0.004425 | 0.005250 | 0.000% | 631 | -98.095% |
| 2023-12-12 | 0.006075 | 0.006900 | 0.003600 | 0.005250 | 0.000% | 38,630 | -98.095% |
| 2023-12-11 | 0.005250 | 0.006900 | 0.005250 | 0.005250 | -23.913% | 5,844 | -98.095% |
| 2023-12-07 | 0.003600 | 0.006900 | 0.003600 | 0.006900 | 0.000% | 17,497 | -98.551% |
| 2023-12-06 | 0.003600 | 0.006900 | 0.003600 | 0.006900 | +91.667% | 4,438 | -98.551% |
| 2023-12-05 | 0.005250 | 0.006900 | 0.003600 | 0.003600 | -18.644% | 3,551 | -97.222% |
| 2023-12-01 | 0.004425 | 0.004425 | 0.004425 | 0.004425 | -35.870% | 5,019 | -97.740% |
| 2023-11-29 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +30.189% | 1,400 | -98.551% |
| 2023-11-28 | 0.007800 | 0.007800 | 0.004000 | 0.005300 | +17.778% | 12,068 | -98.113% |
| 2023-11-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -42.308% | 18,592 | -97.778% |
| 2023-11-22 | 0.005325 | 0.007800 | 0.005325 | 0.007800 | 0.000% | 9,158 | -98.718% |
| 2023-11-17 | 0.004400 | 0.007800 | 0.004400 | 0.007800 | 0.000% | 3,537 | -98.718% |
| 2023-11-16 | 0.005250 | 0.007800 | 0.005250 | 0.007800 | -1.266% | 7,304 | -98.718% |
| 2023-11-14 | 0.006940 | 0.008000 | 0.004500 | 0.007900 | +19.066% | 154,178 | -98.734% |
| 2023-11-10 | 0.005900 | 0.008000 | 0.005900 | 0.006635 | -17.062% | 52,484 | -98.493% |
| 2023-11-06 | 0.008000 | 0.008000 | 0.005810 | 0.008000 | 0.000% | 12,290 | -98.750% |
| 2023-11-03 | 0.005600 | 0.008000 | 0.005600 | 0.008000 | 0.000% | 2,701 | -98.750% |
| 2023-11-02 | 0.005500 | 0.008000 | 0.005500 | 0.008000 | +18.519% | 10,250 | -98.750% |
| 2023-10-31 | 0.005500 | 0.008000 | 0.005500 | 0.006750 | 0.000% | 4,917 | -98.519% |
| 2023-10-27 | 0.006875 | 0.008000 | 0.005500 | 0.006750 | -30.412% | 345,293 | -98.519% |
| 2023-10-25 | 0.009700 | 0.009700 | 0.006830 | 0.009700 | +73.214% | 5,470 | -98.969% |
| 2023-10-24 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -43.434% | 1,809 | -98.214% |
| 2023-10-23 | 0.008825 | 0.009900 | 0.008825 | 0.009900 | 0.000% | 3,220 | -98.990% |
| 2023-10-20 | 0.007750 | 0.009900 | 0.005600 | 0.009900 | 0.000% | 10,359 | -98.990% |
| 2023-10-19 | 0.010000 | 0.011000 | 0.006800 | 0.009900 | -23.846% | 70,824 | -98.990% |
| 2023-10-18 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 250 | -99.231% |
| 2023-10-17 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +13.537% | 2,000 | -99.231% |
| 2023-10-16 | 0.010000 | 0.013000 | 0.010000 | 0.011450 | +1144900.000% | 109,183 | -99.127% |
| 2023-10-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.991% | 154 | +9900.000% |
| 2023-10-09 | 0.006800 | 0.010700 | 0.006800 | 0.010700 | +22.426% | 9,143 | -99.065% |
| 2023-10-06 | 0.010900 | 0.010900 | 0.008740 | 0.008740 | -3.319% | 5,588 | -98.856% |
| 2023-10-05 | 0.006100 | 0.009040 | 0.006100 | 0.009040 | -31.515% | 1,643 | -98.894% |
| 2023-10-04 | 0.005800 | 0.013500 | 0.005800 | 0.013200 | -2.222% | 38,253 | -99.242% |
| 2023-10-02 | 0.010000 | 0.013500 | 0.010000 | 0.013500 | +0.746% | 4,807 | -99.259% |
| 2023-09-28 | 0.010100 | 0.013400 | 0.010000 | 0.013400 | +0.752% | 12,829 | -99.254% |
| 2023-09-27 | 0.010120 | 0.013300 | 0.010120 | 0.013300 | +2.308% | 15,636 | -99.248% |
| 2023-09-26 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -2.985% | 17,001 | -99.231% |
| 2023-09-25 | 0.010020 | 0.013400 | 0.010020 | 0.013400 | 0.000% | 1,008 | -99.254% |
| 2023-09-22 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | +143.636% | 1,700 | -99.254% |
| 2023-09-20 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -41.799% | 143 | -98.182% |
| 2023-09-19 | 0.009250 | 0.013500 | 0.009250 | 0.009450 | -26.744% | 3,777 | -98.942% |
| 2023-09-18 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | +158.000% | 1,300 | -99.225% |
| 2023-09-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 1,057 | -98.000% |
| 2023-09-14 | 0.013000 | 0.013000 | 0.004600 | 0.010000 | +13.122% | 13,699 | -99.000% |
| 2023-09-13 | 0.013000 | 0.013000 | 0.008840 | 0.008840 | -32.000% | 19,066 | -98.869% |
| 2023-09-11 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +30.000% | 1,202 | -99.231% |
| 2023-09-08 | 0.004600 | 0.010000 | 0.004600 | 0.010000 | +122.222% | 4,215 | -99.000% |
| 2023-08-30 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -37.931% | 143 | -97.778% |
| 2023-08-29 | 0.004500 | 0.007250 | 0.004500 | 0.007250 | -27.500% | 11,048 | -98.621% |
| 2023-08-28 | 0.010000 | 0.010000 | 0.004500 | 0.010000 | 0.000% | 48,175 | -99.000% |
| 2023-08-25 | 0.005700 | 0.010000 | 0.005700 | 0.010000 | 0.000% | 1,383 | -99.000% |
| 2023-08-23 | 0.007750 | 0.010000 | 0.007750 | 0.010000 | 0.000% | 1,843 | -99.000% |
| 2023-08-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +25.000% | 5,000 | -99.000% |
| 2023-08-16 | 0.005700 | 0.008000 | 0.005700 | 0.008000 | -25.926% | 5,180 | -98.750% |
| 2023-08-14 | 0.009750 | 0.010800 | 0.009750 | 0.010800 | 0.000% | 39,957 | -99.074% |
| 2023-08-10 | 0.011800 | 0.011800 | 0.004800 | 0.010800 | +53.409% | 1,968 | -99.074% |
| 2023-08-09 | 0.007040 | 0.007040 | 0.007040 | 0.007040 | -40.840% | 143 | -98.580% |
| 2023-08-08 | 0.004600 | 0.011900 | 0.004600 | 0.011900 | +170.455% | 11,194 | -99.160% |
| 2023-08-07 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -63.333% | 18,918 | -97.727% |
| 2023-08-02 | 0.009750 | 0.012000 | 0.009750 | 0.012000 | +179.070% | 2,058 | -99.167% |
| 2023-08-01 | 0.004200 | 0.004300 | 0.004200 | 0.004300 | -64.167% | 9,300 | -97.674% |
| 2023-07-31 | 0.005200 | 0.012000 | 0.005200 | 0.012000 | +20.000% | 2,758 | -99.167% |
| 2023-07-28 | 0.005200 | 0.010000 | 0.005200 | 0.010000 | 0.000% | 15,572 | -99.000% |
| 2023-07-25 | 0.010000 | 0.010000 | 0.005200 | 0.010000 | +9.890% | 14,208 | -99.000% |
| 2023-07-24 | 0.004000 | 0.010000 | 0.004000 | 0.009100 | 0.000% | 18,960 | -98.901% |
| 2023-07-21 | 0.008000 | 0.009900 | 0.008000 | 0.009100 | +51.667% | 16,858 | -98.901% |
| 2023-07-20 | 0.006000 | 0.010000 | 0.006000 | 0.006000 | -40.000% | 10,684 | -98.333% |
| 2023-07-19 | 0.006000 | 0.010000 | 0.006000 | 0.010000 | 0.000% | 2,644 | -99.000% |
| 2023-07-17 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | 0.000% | 4,458 | -99.000% |
| 2023-07-13 | 0.010000 | 0.010000 | 0.006000 | 0.010000 | 0.000% | 9,815 | -99.000% |
| 2023-07-12 | 0.011250 | 0.011250 | 0.005695 | 0.010000 | -33.333% | 142,710 | -99.000% |
| 2023-07-11 | 0.010400 | 0.015000 | 0.010400 | 0.015000 | +7.143% | 4,100 | -99.333% |
| 2023-07-10 | 0.005500 | 0.014000 | 0.005500 | 0.014000 | +180.000% | 2,429 | -99.286% |
| 2023-07-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 15,000 | -98.000% |
| 2023-07-06 | 0.008100 | 0.015300 | 0.008100 | 0.010000 | +23.457% | 73,211 | -99.000% |
| 2023-07-05 | 0.007900 | 0.008100 | 0.007850 | 0.008100 | +131.429% | 89,734 | -98.765% |
| 2023-07-03 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -56.790% | 1,702 | -97.143% |
| 2023-06-29 | 0.003000 | 0.008100 | 0.003000 | 0.008100 | -1.220% | 16,477 | -98.765% |
| 2023-06-23 | 0.002800 | 0.008200 | 0.002600 | 0.008200 | 0.000% | 140,787 | -98.780% |
| 2023-06-22 | 0.002500 | 0.008200 | 0.002500 | 0.008200 | 0.000% | 2,746 | -98.780% |
| 2023-06-20 | 0.002200 | 0.008200 | 0.002200 | 0.008200 | 0.000% | 8,133 | -98.780% |
| 2023-06-15 | 0.003700 | 0.008200 | 0.003700 | 0.008200 | +17.143% | 2,429 | -98.780% |
| 2023-06-13 | 0.001800 | 0.007000 | 0.001800 | 0.007000 | -14.634% | 843 | -98.571% |
| 2023-06-09 | 0.005600 | 0.008200 | 0.005600 | 0.008200 | 0.000% | 4,148 | -98.780% |
| 2023-06-07 | 0.006400 | 0.008200 | 0.006400 | 0.008200 | 0.000% | 3,731 | -98.780% |
| 2023-06-05 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | 0.000% | 2,015 | -98.780% |
| 2023-06-02 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +28.125% | 2,700 | -98.780% |
| 2023-06-01 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -21.951% | 100 | -98.438% |
| 2023-05-30 | 0.007100 | 0.008200 | 0.007100 | 0.008200 | +15.493% | 20,080 | -98.780% |
| 2023-05-26 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -0.141% | 100 | -98.592% |
| 2023-05-25 | 0.008200 | 0.008200 | 0.007110 | 0.007110 | +0.141% | 5,629 | -98.594% |
| 2023-05-23 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -7.190% | 100 | -98.592% |
| 2023-05-19 | 0.008200 | 0.008200 | 0.007650 | 0.007650 | +7.746% | 11,000 | -98.693% |
| 2023-05-18 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 143 | -98.592% |
| 2023-05-16 | 0.007400 | 0.007400 | 0.007100 | 0.007100 | -13.415% | 72,859 | -98.592% |
| 2023-05-15 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +1.990% | 7,652 | -98.780% |
| 2023-05-12 | 0.008040 | 0.008040 | 0.008040 | 0.008040 | +7.487% | 158 | -98.756% |
| 2023-05-11 | 0.007400 | 0.008200 | 0.007400 | 0.007480 | -15.955% | 53,762 | -98.663% |
| 2023-05-10 | 0.010400 | 0.010400 | 0.008900 | 0.008900 | +20.270% | 2,441 | -98.876% |
| 2023-05-09 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -19.565% | 329 | -98.649% |
| 2023-05-05 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -16.364% | 1,429 | -98.913% |
| 2023-05-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +19.565% | 10,000 | -99.091% |
| 2023-05-03 | 0.007500 | 0.009200 | 0.007500 | 0.009200 | 0.000% | 432 | -98.913% |
| 2023-05-02 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | +24.324% | 5,085 | -98.913% |
| 2023-05-01 | 0.009200 | 0.009200 | 0.007400 | 0.007400 | 0.000% | 10,369 | -98.649% |
| 2023-04-28 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -19.565% | 4,286 | -98.649% |
| 2023-04-27 | 0.007400 | 0.009200 | 0.007400 | 0.009200 | +24.324% | 1,529 | -98.913% |
| 2023-04-26 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | 0.000% | 3,216 | -98.649% |
| 2023-04-24 | 0.011000 | 0.011000 | 0.007400 | 0.007400 | -33.333% | 2,422 | -98.649% |
| 2023-04-21 | 0.009100 | 0.011100 | 0.007400 | 0.011100 | +21.978% | 55,615 | -99.099% |
| 2023-04-19 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | 0.000% | 1,461 | -98.901% |
| 2023-04-18 | 0.009000 | 0.009100 | 0.009000 | 0.009100 | 0.000% | 60,286 | -98.901% |
| 2023-04-17 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -9.000% | 1,434 | -98.901% |
| 2023-04-14 | 0.009990 | 0.010000 | 0.009990 | 0.010000 | +9.890% | 3,390 | -99.000% |
| 2023-04-13 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | 0.000% | 123 | -98.901% |
| 2023-04-11 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | 0.000% | 158 | -98.901% |
| 2023-04-10 | 0.009000 | 0.009100 | 0.009000 | 0.009100 | 0.000% | 3,765 | -98.901% |
| 2023-04-06 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | +1.111% | 429 | -98.901% |
| 2023-04-05 | 0.008700 | 0.010900 | 0.008700 | 0.009000 | -8.163% | 30,958 | -98.889% |
| 2023-04-04 | 0.008700 | 0.009800 | 0.008700 | 0.009800 | +1.031% | 30,722 | -98.980% |
| 2023-04-03 | 0.008500 | 0.009700 | 0.008500 | 0.009700 | 0.000% | 1,587 | -98.969% |
| 2023-03-31 | 0.010900 | 0.010900 | 0.009700 | 0.009700 | 0.000% | 5,136 | -98.969% |
| 2023-03-30 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | 0.000% | 229 | -98.969% |
| 2023-03-29 | 0.009000 | 0.009700 | 0.009000 | 0.009700 | +7.658% | 9,933 | -98.969% |
| 2023-03-28 | 0.009000 | 0.009010 | 0.009000 | 0.009010 | -7.113% | 33,143 | -98.890% |
| 2023-03-27 | 0.008000 | 0.009700 | 0.008000 | 0.009700 | +21.250% | 5,479 | -98.969% |
| 2023-03-21 | 0.007300 | 0.010900 | 0.007300 | 0.008000 | -12.088% | 5,124 | -98.750% |
| 2023-03-20 | 0.007200 | 0.010900 | 0.007200 | 0.009100 | -17.273% | 6,469 | -98.901% |
| 2023-03-16 | 0.007200 | 0.011000 | 0.007200 | 0.011000 | 0.000% | 4,300 | -99.091% |
| 2023-03-15 | 0.009100 | 0.011000 | 0.009100 | 0.011000 | -0.901% | 2,215 | -99.091% |
| 2023-03-14 | 0.007000 | 0.011100 | 0.007000 | 0.011100 | +0.909% | 6,615 | -99.099% |
| 2023-03-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | -99.091% |
| 2023-03-10 | 0.006500 | 0.011000 | 0.006500 | 0.011000 | -0.901% | 3,337 | -99.091% |
| 2023-03-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +26.136% | 6,995 | -99.099% |
| 2023-03-03 | 0.008350 | 0.011050 | 0.008350 | 0.008800 | -8.333% | 40,146 | -98.864% |
| 2023-03-02 | 0.006500 | 0.009600 | 0.005500 | 0.009600 | +20.000% | 604,591 | -98.958% |
| 2023-03-01 | 0.008350 | 0.008350 | 0.006700 | 0.008000 | -8.046% | 35,394 | -98.750% |
| 2023-02-27 | 0.010100 | 0.011200 | 0.008700 | 0.008700 | -3.333% | 25,330 | -98.851% |
| 2023-02-23 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -24.370% | 3,604 | -98.889% |
| 2023-02-17 | 0.009000 | 0.011900 | 0.009000 | 0.011900 | 0.000% | 44,358 | -99.160% |
| 2023-02-16 | 0.009000 | 0.011900 | 0.009000 | 0.011900 | 0.000% | 22,969 | -99.160% |
| 2023-02-15 | 0.009000 | 0.011900 | 0.009000 | 0.011900 | -0.833% | 1,652 | -99.160% |
| 2023-02-14 | 0.010500 | 0.012000 | 0.010500 | 0.012000 | 0.000% | 10,219 | -99.167% |
| 2023-02-13 | 0.010950 | 0.012000 | 0.010950 | 0.012000 | -4.762% | 1,907 | -99.167% |
| 2023-02-10 | 0.009000 | 0.012900 | 0.009000 | 0.012600 | 0.000% | 5,302 | -99.206% |
| 2023-02-09 | 0.010950 | 0.012600 | 0.010950 | 0.012600 | -3.077% | 4,072 | -99.206% |
| 2023-02-08 | 0.009030 | 0.013000 | 0.009000 | 0.013000 | +0.775% | 4,254 | -99.231% |
| 2023-02-07 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | -0.769% | 10,050 | -99.225% |
| 2023-02-03 | 0.013000 | 0.013000 | 0.009000 | 0.013000 | 0.000% | 2,245 | -99.231% |
| 2023-02-01 | 0.009000 | 0.013000 | 0.009000 | 0.013000 | +44.444% | 1,643 | -99.231% |
| 2023-01-31 | 0.013000 | 0.013000 | 0.009000 | 0.009000 | -30.769% | 38,315 | -98.889% |
| 2023-01-30 | 0.009000 | 0.013000 | 0.009000 | 0.013000 | +8.333% | 2,399 | -99.231% |
| 2023-01-27 | 0.011500 | 0.013000 | 0.011500 | 0.012000 | -7.692% | 2,392 | -99.167% |
| 2023-01-26 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +18.182% | 927 | -99.231% |
| 2023-01-25 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +22.222% | 1,517 | -99.091% |
| 2023-01-24 | 0.012900 | 0.012900 | 0.009000 | 0.009000 | -30.769% | 15,486 | -98.889% |
| 2023-01-23 | 0.013900 | 0.013900 | 0.010000 | 0.013000 | -2.985% | 12,002 | -99.231% |
| 2023-01-19 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | +48.889% | 1,500 | -99.254% |
| 2023-01-18 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 584 | -98.889% |
| 2023-01-17 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -25.000% | 143 | -98.889% |
| 2023-01-13 | 0.016700 | 0.016700 | 0.009000 | 0.012000 | +36.830% | 10,129 | -99.167% |
| 2023-01-12 | 0.008770 | 0.008770 | 0.008770 | 0.008770 | -30.945% | 1,500 | -98.860% |
| 2023-01-11 | 0.005200 | 0.012700 | 0.005200 | 0.012700 | -23.952% | 6,754 | -99.213% |
| 2023-01-10 | 0.012700 | 0.016700 | 0.012700 | 0.016700 | +39.167% | 57,267 | -99.401% |
| 2023-01-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -16.376% | 2,769 | -99.167% |
| 2023-01-06 | 0.012000 | 0.014350 | 0.012000 | 0.014350 | +19.583% | 3,072 | -99.303% |
| 2023-01-05 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +0.167% | 572 | -99.167% |
| 2023-01-04 | 0.008700 | 0.011980 | 0.008700 | 0.011980 | +33.111% | 1,773 | -99.165% |
| 2023-01-03 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -29.688% | 2,615 | -98.889% |
| 2022-12-30 | 0.010000 | 0.012800 | 0.008700 | 0.012800 | -0.389% | 49,229 | -99.219% |
| 2022-12-28 | 0.008800 | 0.019100 | 0.008800 | 0.012850 | +46.023% | 15,518 | -99.222% |
| 2022-12-27 | 0.011900 | 0.013950 | 0.008800 | 0.008800 | +1.149% | 60,903 | -98.864% |
| 2022-12-23 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -27.500% | 14,286 | -98.851% |
| 2022-12-22 | 0.008800 | 0.012000 | 0.008800 | 0.012000 | +37.143% | 9,578 | -99.167% |
| 2022-12-21 | 0.013900 | 0.013900 | 0.008750 | 0.008750 | -27.083% | 23,527 | -98.857% |
| 2022-12-20 | 0.009000 | 0.012000 | 0.008600 | 0.012000 | -14.286% | 32,593 | -99.167% |
| 2022-12-19 | 0.008100 | 0.014000 | 0.008100 | 0.014000 | +0.719% | 4,230 | -99.286% |
| 2022-12-16 | 0.008200 | 0.013900 | 0.008200 | 0.013900 | +3.731% | 8,593 | -99.281% |
| 2022-12-15 | 0.011100 | 0.014000 | 0.010000 | 0.013400 | -16.250% | 121,278 | -99.254% |
| 2022-12-14 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +33.333% | 1,051 | -99.375% |
| 2022-12-13 | 0.011100 | 0.013400 | 0.010900 | 0.012000 | -25.000% | 16,092 | -99.167% |
| 2022-12-12 | 0.011500 | 0.016000 | 0.011500 | 0.016000 | 0.000% | 4,849 | -99.375% |