MBKBF
METAL BANK LTD
stockOTC
EODOct 5, 2026
0.0079USD-1.250%(-0.0001)6,779
MBKBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -1.250% | 6,779 | 0.000% |
| 2026-08-17 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 7,212 | -1.250% |
| 2026-06-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -44.444% | 1,081 | -21.000% |
| 2026-04-02 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 5,000 | -56.111% |
| 2026-03-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +2.273% | 721 | -56.111% |
| 2026-02-26 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +7.975% | 360 | -55.114% |
| 2026-02-17 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +1153.846% | 216 | -51.534% |
| 2026-01-06 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -91.503% | 248 | +507.692% |
| 2026-01-05 | 0.01800 | 0.01800 | 0.01530 | 0.01530 | +53.000% | 15,721 | -48.366% |
| 2026-01-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,606 | -21.000% |