MAYNF
MAYNE PHARMA GROUP LTD
stockOTC
EODOct 6, 2026
2.05USD+3.535%(+0.07)1,000
MAYNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 1,000 | 0.000% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 7,675 | +3.535% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 1,226 | +2.500% |
| 2026-09-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +9.360% | 265 | -7.658% |
| 2026-09-22 | 2.1200 | 2.1200 | 2.0300 | 2.0300 | -5.581% | 3,825 | +0.985% |
| 2026-09-18 | 2.1875 | 2.1875 | 2.1500 | 2.1500 | -6.522% | 2,175 | -4.651% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1,500 | -10.870% |
| 2026-09-01 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | -0.844% | 3,000 | -12.766% |
| 2026-08-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.043% | 1,500 | -13.502% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1,500 | -10.870% |
| 2026-08-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 4,000 | -10.480% |
| 2026-08-11 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | +0.435% | 3,000 | -11.255% |
| 2026-08-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 1,000 | -10.870% |
| 2026-08-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +14.000% | 400 | -10.088% |
| 2026-08-03 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | 0.000% | 13,000 | +2.500% |
| 2026-07-31 | 1.9500 | 2.0000 | 1.9000 | 2.0000 | +5.263% | 12,600 | +2.500% |
| 2026-07-27 | 2.0300 | 2.0800 | 1.9000 | 1.9000 | -8.654% | 5,300 | +7.895% |
| 2026-07-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.445% | 114 | -1.442% |
| 2026-07-07 | 1.9726 | 1.9726 | 1.9726 | 1.9726 | +19.552% | 4,000 | +3.924% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 2,000 | +24.242% |
| 2026-06-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 125 | +32.258% |
| 2026-05-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 425 | +28.125% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.071% | 1,400 | +46.429% |
| 2026-05-13 | 1.5600 | 1.7088 | 1.5600 | 1.7088 | -5.591% | 1,232 | +19.967% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.841% | 500 | +13.260% |
| 2026-05-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 3,250 | +16.477% |
| 2026-04-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.667% | 125 | +16.477% |
| 2026-04-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.610% | 5,000 | +24.242% |
| 2026-03-18 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -13.228% | 13,000 | +25.000% |
| 2026-03-12 | 1.6275 | 1.8900 | 1.6275 | 1.8900 | +11.504% | 650 | +8.466% |
| 2026-03-09 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | -2.865% | 126 | +20.944% |
| 2026-03-02 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -3.056% | 150 | +17.479% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.965% | 200 | +13.889% |
| 2026-02-19 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | +1.366% | 731 | +10.512% |
| 2026-02-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -13.270% | 4,781 | +12.022% |
| 2026-02-02 | 1.9250 | 2.1100 | 1.9250 | 2.1100 | +5.237% | 4,100 | -2.844% |
| 2026-01-22 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | -3.373% | 1,300 | +2.244% |
| 2026-01-20 | 1.7800 | 2.0750 | 1.7800 | 2.0750 | -3.037% | 23,057 | -1.205% |
| 2026-01-09 | 1.9700 | 2.1400 | 1.9700 | 2.1400 | +8.850% | 1,200 | -4.206% |
| 2026-01-08 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | -5.024% | 5,605 | +4.273% |
| 2026-01-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 8,000 | -0.966% |
| 2025-12-31 | 1.9100 | 2.0700 | 1.9100 | 2.0700 | +5.612% | 8,925 | -0.966% |
| 2025-12-30 | 2.0850 | 2.0850 | 1.9600 | 1.9600 | -7.981% | 3,315 | +4.592% |
| 2025-12-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -9.746% | 150 | -3.756% |
| 2025-11-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -12.593% | 150 | -13.136% |
| 2025-11-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -28.947% | 200 | -24.074% |
| 2025-11-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.314% | 4,000 | -46.053% |
| 2025-11-19 | 3.2500 | 3.9000 | 3.2500 | 3.8900 | +17.879% | 27,400 | -47.301% |
| 2025-11-14 | 3.1900 | 3.3799 | 3.1900 | 3.3000 | +10.000% | 22,500 | -37.879% |
| 2025-11-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 2,000 | -31.667% |
| 2025-11-12 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.938% | 2,000 | -31.894% |
| 2025-11-11 | 3.3500 | 3.4600 | 3.1850 | 3.2000 | +3.226% | 3,550 | -35.938% |
| 2025-11-10 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | +7.081% | 5,100 | -33.871% |
| 2025-11-04 | 2.8500 | 2.8950 | 2.8500 | 2.8950 | -9.176% | 5,300 | -29.188% |
| 2025-11-03 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +15.909% | 100 | -35.686% |
| 2025-10-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -31.250% | 6,000 | -25.455% |
| 2025-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.575% | 1,000 | -48.750% |
| 2025-10-17 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | +2.823% | 1,000 | -46.405% |
| 2025-10-15 | 3.8200 | 3.8200 | 3.7000 | 3.7200 | +0.813% | 20,097 | -44.892% |
| 2025-10-13 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -1.862% | 5,286 | -44.444% |
| 2025-10-09 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +10.751% | 300 | -45.479% |
| 2025-09-30 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | +1.343% | 200 | -39.617% |
| 2025-09-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +12.416% | 100 | -38.806% |
| 2025-09-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.812% | 3,750 | -31.208% |
| 2025-09-11 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | +7.624% | 135 | -32.455% |
| 2025-09-10 | 3.0350 | 3.3100 | 2.8200 | 2.8200 | -17.181% | 1,200 | -27.305% |
| 2025-09-04 | 3.4450 | 3.4450 | 3.4050 | 3.4050 | -2.714% | 1,172 | -39.794% |
| 2025-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1,500 | -41.429% |
| 2025-09-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.457% | 158 | -37.879% |
| 2025-08-06 | 3.2850 | 3.2850 | 3.2850 | 3.2850 | -6.543% | 100 | -37.595% |
| 2025-07-21 | 3.3700 | 3.5150 | 3.3700 | 3.5150 | +5.556% | 2,015 | -41.679% |
| 2025-07-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.009% | 275 | -38.438% |
| 2025-06-17 | 3.3303 | 3.3303 | 3.3303 | 3.3303 | -2.050% | 100 | -38.444% |
| 2025-06-09 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | +7.595% | 1,800 | -39.706% |
| 2025-06-05 | 3.1650 | 3.1650 | 3.1600 | 3.1600 | +2.431% | 450 | -35.127% |
| 2025-06-03 | 3.0400 | 3.0850 | 3.0400 | 3.0850 | +8.246% | 14,800 | -33.549% |
| 2025-05-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -24.802% | 300 | -28.070% |
| 2025-05-20 | 3.8800 | 3.8800 | 3.7900 | 3.7900 | -10.824% | 850 | -45.910% |
| 2025-05-16 | 4.1900 | 4.2500 | 4.1900 | 4.2500 | +1.553% | 4,900 | -51.765% |
| 2025-05-06 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | +5.949% | 242 | -51.016% |
| 2025-04-23 | 4.2700 | 4.2700 | 3.9500 | 3.9500 | -7.059% | 1,650 | -48.101% |
| 2025-04-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.406% | 500 | -51.765% |
| 2025-04-14 | 4.2300 | 4.2300 | 4.1100 | 4.1100 | -2.952% | 1,159 | -50.122% |
| 2025-04-11 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | +1.195% | 158 | -51.594% |
| 2025-04-04 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | -4.343% | 3,000 | -51.016% |
| 2025-03-28 | 4.1600 | 4.3750 | 4.1600 | 4.3750 | -1.130% | 565 | -53.143% |
| 2025-03-25 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -3.595% | 300 | -53.672% |
| 2025-03-20 | 4.2600 | 4.5900 | 4.2600 | 4.5900 | +7.746% | 450 | -55.338% |
| 2025-03-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -1.730% | 1,500 | -51.878% |
| 2025-03-10 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | -5.761% | 170 | -52.710% |
| 2025-02-21 | 4.4400 | 4.6000 | 4.4400 | 4.6000 | +34.111% | 1,700 | -55.435% |
| 2025-02-20 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -9.259% | 250 | -40.233% |
| 2025-02-19 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.717% | 135 | -45.767% |
| 2025-02-18 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 4,000 | -44.293% |
| 2025-02-11 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 135 | -44.293% |
| 2025-02-10 | 3.1601 | 3.6800 | 3.1601 | 3.6800 | +40.458% | 16,870 | -44.293% |
| 2025-01-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.268% | 4,999 | -21.756% |
| 2025-01-23 | 2.6130 | 2.6130 | 2.6130 | 2.6130 | -6.334% | 100 | -21.546% |
| 2025-01-22 | 2.8000 | 2.8000 | 2.7897 | 2.7897 | +6.885% | 422 | -26.515% |
| 2025-01-10 | 2.4150 | 2.6100 | 2.4150 | 2.6100 | -6.452% | 337 | -21.456% |
| 2024-12-31 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.957% | 375 | -26.523% |
| 2024-12-30 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -4.399% | 1,104 | -28.696% |
| 2024-12-19 | 3.0016 | 3.0400 | 3.0016 | 3.0073 | -1.680% | 1,821 | -31.833% |
| 2024-12-17 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | -0.498% | 1,250 | -32.978% |
| 2024-12-16 | 3.0740 | 3.0740 | 3.0740 | 3.0740 | -0.839% | 100 | -33.312% |
| 2024-12-10 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | +3.333% | 7,900 | -33.871% |
| 2024-12-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.544% | 3,333 | -31.667% |
| 2024-12-06 | 3.2448 | 3.2448 | 3.2448 | 3.2448 | -4.565% | 450 | -36.822% |
| 2024-12-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2,500 | -39.706% |
| 2024-11-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.100% | 900 | -39.706% |
| 2024-11-25 | 3.0000 | 3.2970 | 3.0000 | 3.2350 | +7.833% | 13,277 | -36.631% |
| 2024-10-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.610% | 3,333 | -31.667% |
| 2024-10-23 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | +4.833% | 250 | -34.817% |
| 2024-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.739% | 200 | -31.667% |
| 2024-10-18 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | -8.228% | 1,000 | -31.162% |
| 2024-10-15 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | +27.756% | 320 | -36.826% |
| 2024-09-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.971% | 1,250 | -19.291% |
| 2024-08-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 175 | -25.725% |
| 2024-08-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1,500 | -25.455% |
| 2024-08-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 100 | -25.455% |
| 2024-07-02 | 2.6736 | 3.0000 | 2.6736 | 3.0000 | 0.000% | 655 | -31.667% |
| 2024-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.402% | 160 | -31.667% |
| 2024-06-24 | 2.9000 | 2.9880 | 2.8300 | 2.9880 | -3.954% | 25,845 | -31.392% |
| 2024-06-20 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | -4.717% | 400 | -34.105% |
| 2024-06-05 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | -2.099% | 1,000 | -37.213% |
| 2024-05-30 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | -21.714% | 850 | -38.531% |
| 2024-05-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.911% | 200 | -51.878% |
| 2024-05-10 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.448% | 1,000 | -54.241% |
| 2024-04-25 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.762% | 314 | -54.036% |
| 2024-04-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +1.566% | 201 | -54.846% |
| 2024-04-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.445% | 2,900 | -54.139% |
| 2024-03-21 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.222% | 105 | -54.343% |
| 2024-03-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 1,050 | -54.444% |
| 2024-03-08 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -2.397% | 2,500 | -54.241% |
| 2024-03-05 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +7.746% | 950 | -55.338% |
| 2024-03-01 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.235% | 469 | -51.878% |
| 2024-02-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1,525 | -51.765% |
| 2024-02-28 | 3.8000 | 4.2100 | 3.8000 | 4.1500 | +16.901% | 2,730 | -50.602% |
| 2024-02-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 160 | -42.254% |
| 2024-02-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.109% | 850 | -43.056% |
| 2024-01-18 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | -1.862% | 250 | -40.146% |
| 2024-01-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -17.882% | 4,200 | -41.261% |
| 2023-12-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.556% | 2,000 | -51.765% |
| 2023-12-22 | 4.2265 | 4.2265 | 4.2265 | 4.2265 | -1.019% | 100 | -51.497% |
| 2023-12-21 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | +1.667% | 1,200 | -51.991% |
| 2023-12-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 5,000 | -51.190% |
| 2023-12-19 | 3.8901 | 4.0000 | 3.8901 | 4.0000 | +3.896% | 627 | -48.750% |
| 2023-12-18 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | -0.773% | 1,125 | -46.753% |
| 2023-12-15 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 100 | -47.165% |
| 2023-12-14 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | +3.467% | 1,500 | -47.165% |
| 2023-12-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +6.838% | 100 | -45.333% |
| 2023-12-05 | 3.5440 | 3.5440 | 3.5100 | 3.5100 | +7.339% | 10,451 | -41.595% |
| 2023-11-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 300 | -37.309% |
| 2023-11-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 390 | -37.879% |
| 2023-11-22 | 3.0500 | 3.1350 | 3.0500 | 3.1300 | +0.968% | 10,181 | -34.505% |
| 2023-11-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 125 | -33.871% |
| 2023-11-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +8.779% | 200 | -28.070% |
| 2023-11-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.150% | 145 | -21.756% |
| 2023-11-13 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +3.673% | 6,100 | -19.291% |
| 2023-11-06 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | +6.987% | 3,375 | -16.327% |
| 2023-11-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 1,900 | -10.480% |
| 2023-11-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 2,000 | -10.870% |
| 2023-10-31 | 2.3080 | 2.3080 | 2.2200 | 2.2200 | -2.203% | 2,675 | -7.658% |
| 2023-10-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -7.724% | 2,500 | -9.692% |
| 2023-10-24 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | +20.000% | 37,747 | -16.667% |
| 2023-10-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.751% | 1,000 | 0.000% |
| 2023-10-19 | 2.1250 | 2.1299 | 2.1250 | 2.1299 | +12.100% | 13,400 | -3.751% |
| 2023-10-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -14.027% | 490 | +7.895% |
| 2023-09-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.181% | 3,050 | -7.240% |
| 2023-09-08 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | -24.949% | 250 | -7.407% |
| 2023-08-21 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -0.338% | 6,296 | -30.508% |
| 2023-08-14 | 3.0250 | 3.0250 | 2.9600 | 2.9600 | +1.197% | 7,366 | -30.743% |
| 2023-08-07 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -13.717% | 500 | -29.915% |
| 2023-07-19 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +5.772% | 150 | -39.528% |
| 2023-07-18 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | +9.949% | 500 | -36.037% |
| 2023-07-12 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | +1.040% | 177 | -29.674% |
| 2023-07-07 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | -2.203% | 760 | -28.943% |
| 2023-07-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +14.786% | 7,950 | -30.508% |
| 2023-06-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +8.439% | 3,478 | -20.233% |
| 2023-06-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 3,475 | -13.502% |
| 2023-05-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 500 | -13.502% |
| 2023-05-19 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 500 | -17.004% |
| 2023-05-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.490% | 1,000 | -17.004% |
| 2023-05-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.413% | 500 | -14.938% |
| 2023-05-16 | 2.3800 | 2.4200 | 2.3800 | 2.4200 | -11.029% | 1,500 | -15.289% |
| 2023-05-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -8.725% | 2,931 | -24.632% |
| 2023-05-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +14.615% | 100 | -31.208% |
| 2023-05-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 693 | -21.154% |
| 2023-04-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.335% | 200 | -22.053% |
| 2023-04-06 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 1,028 | -20.233% |
| 2023-03-31 | 2.6050 | 2.6050 | 2.5500 | 2.5500 | +2.000% | 2,900 | -19.608% |
| 2023-03-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.538% | 1,000 | -18.000% |
| 2023-03-24 | 2.9599 | 2.9599 | 2.9599 | 2.9599 | +14.948% | 13,300 | -30.741% |
| 2023-03-14 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +6.846% | 175 | -20.388% |
| 2023-03-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.213% | 1,050 | -14.938% |
| 2023-03-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 500 | -17.671% |
| 2023-03-09 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | +0.810% | 1,500 | -17.671% |
| 2023-03-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 750 | -17.004% |
| 2023-03-06 | 2.5250 | 2.5250 | 2.4700 | 2.4700 | -4.264% | 10,299 | -17.004% |
| 2023-03-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +25.854% | 1,110 | -20.543% |
| 2023-02-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 600 | 0.000% |
| 2023-02-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.851% | 598 | +2.500% |
| 2023-02-17 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | +4.005% | 500 | -1.447% |
| 2023-02-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.432% | 4,418 | +2.500% |
| 2023-01-17 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -2.664% | 15 | -30.743% |
| 2023-01-13 | 3.2000 | 3.2000 | 3.0410 | 3.0410 | -9.655% | 125 | -32.588% |
| 2023-01-06 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | +12.200% | 150 | -39.097% |
| 2023-01-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 178 | -31.667% |
| 2022-12-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.223% | 15,563 | -18.000% |
| 2022-12-23 | 2.7860 | 2.7860 | 2.6000 | 2.7240 | -2.714% | 45,025 | -24.743% |
| 2022-12-22 | 2.6710 | 2.8000 | 2.6000 | 2.8000 | -6.480% | 24,159 | -26.786% |
| 2022-12-20 | 2.6880 | 2.9940 | 2.6880 | 2.9940 | +22.104% | 450 | -31.530% |
| 2022-12-19 | 2.9760 | 2.9760 | 2.4520 | 2.4520 | +1.239% | 450 | -16.395% |
| 2022-12-16 | 2.6436 | 2.9740 | 2.4220 | 2.4220 | -23.884% | 1,275 | -15.359% |
| 2022-12-13 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | +2.579% | 225 | -35.575% |
| 2022-12-12 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | +0.871% | 570 | -33.914% |
| 2022-12-09 | 3.0752 | 3.0752 | 3.0752 | 3.0752 | +6.041% | 20 | -33.338% |
| 2022-12-02 | 2.8200 | 3.5340 | 2.8200 | 2.9000 | -14.706% | 356 | -29.310% |
| 2022-12-01 | 3.4790 | 3.4790 | 3.4000 | 3.4000 | 0.000% | 1,250 | -39.706% |
| 2022-11-30 | 3.4440 | 3.4440 | 3.4000 | 3.4000 | -5.556% | 375 | -39.706% |
| 2022-11-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 500 | -43.056% |
| 2022-11-28 | 4.0960 | 4.0960 | 3.7000 | 3.7000 | -0.937% | 345 | -44.595% |
| 2022-11-22 | 3.7350 | 4.0680 | 3.7350 | 3.7350 | +9.853% | 330 | -45.114% |
| 2022-11-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.932% | 1,000 | -39.706% |
| 2022-11-17 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | +10.109% | 50 | -47.503% |
| 2022-11-16 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | -0.603% | 150 | -42.197% |
| 2022-11-15 | 4.1530 | 4.1530 | 3.5680 | 3.5680 | -2.594% | 30 | -42.545% |
| 2022-11-11 | 3.6000 | 3.6630 | 3.6000 | 3.6630 | +5.501% | 651 | -44.035% |
| 2022-11-10 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | -15.068% | 13 | -40.956% |
| 2022-11-09 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | +20.235% | 60 | -49.853% |
| 2022-11-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.070% | 972 | -39.706% |
| 2022-11-07 | 4.1820 | 4.1820 | 3.3640 | 3.3640 | -11.474% | 1,015 | -39.061% |
| 2022-11-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.529% | 300 | -46.053% |
| 2022-11-01 | 3.9390 | 3.9390 | 3.9390 | 3.9390 | +10.213% | 500 | -47.956% |
| 2022-10-28 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | -6.036% | 15 | -42.641% |
| 2022-10-24 | 3.7220 | 3.8036 | 3.7220 | 3.8036 | +9.858% | 245 | -46.104% |
| 2022-10-19 | 3.4000 | 3.4623 | 3.4000 | 3.4623 | +7.592% | 2,875 | -40.791% |
| 2022-10-17 | 3.9180 | 3.9180 | 3.2180 | 3.2180 | -19.510% | 96 | -36.296% |
| 2022-10-14 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | -0.050% | 13 | -48.724% |
| 2022-10-13 | 4.0120 | 4.0120 | 3.8070 | 4.0000 | +17.647% | 609 | -48.750% |
| 2022-10-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.737% | 830 | -39.706% |
| 2022-10-07 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | -5.838% | 10 | -41.959% |
| 2022-10-06 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | -7.383% | 36 | -45.348% |
| 2022-10-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.569% | 15 | -49.383% |
| 2022-10-03 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | -0.028% | 85 | -42.008% |
| 2022-09-30 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | +2.374% | 45 | -42.025% |
| 2022-09-28 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | +5.951% | 80 | -40.649% |
| 2022-09-27 | 3.5960 | 3.5960 | 3.2600 | 3.2600 | -9.795% | 1,545 | -37.117% |
| 2022-09-26 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | +2.496% | 75 | -43.276% |
| 2022-09-23 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 0.000% | 500 | -41.860% |
| 2022-09-22 | 3.1400 | 3.9100 | 3.1400 | 3.5260 | -0.732% | 373 | -41.860% |
| 2022-09-21 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | -0.504% | 20 | -42.286% |
| 2022-09-20 | 3.8887 | 3.8887 | 3.5700 | 3.5700 | -3.514% | 160 | -42.577% |
| 2022-09-19 | 4.0640 | 4.0640 | 3.7000 | 3.7000 | -6.707% | 275 | -44.595% |
| 2022-09-13 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | -5.571% | 10 | -48.311% |
| 2022-09-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.639% | 5 | -51.190% |
| 2022-09-09 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +16.476% | 10 | -51.991% |
| 2022-09-07 | 3.8640 | 3.8700 | 3.6660 | 3.6660 | -3.323% | 280 | -44.081% |
| 2022-09-06 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | -3.878% | 20 | -45.939% |
| 2022-09-02 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | +2.441% | 30 | -48.035% |
| 2022-09-01 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | -12.477% | 25 | -46.767% |
| 2022-08-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.505% | 500 | -53.409% |
| 2022-08-30 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | -10.318% | 25 | -48.049% |
| 2022-08-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.153% | 127 | -53.409% |
| 2022-08-25 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | -1.904% | 45 | -56.742% |
| 2022-08-24 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | +0.145% | 55 | -57.566% |
| 2022-08-23 | 5.2460 | 5.2460 | 4.8240 | 4.8240 | -11.681% | 23 | -57.504% |
| 2022-08-22 | 5.4620 | 5.4620 | 5.4620 | 5.4620 | -0.183% | 15 | -62.468% |
| 2022-08-19 | 5.4720 | 5.4720 | 5.4720 | 5.4720 | +4.848% | 30 | -62.537% |
| 2022-08-18 | 5.4440 | 5.4440 | 5.2190 | 5.2190 | +4.926% | 345 | -60.720% |
| 2022-08-17 | 5.4720 | 5.4720 | 4.9740 | 4.9740 | -15.206% | 600 | -58.786% |
| 2022-08-16 | 5.3490 | 5.8660 | 5.3490 | 5.8660 | +22.566% | 245 | -65.053% |
| 2022-08-15 | 4.7840 | 4.7860 | 4.7840 | 4.7860 | -7.302% | 1,000 | -57.167% |
| 2022-08-12 | 5.1630 | 5.1630 | 5.1630 | 5.1630 | -4.389% | 113 | -60.294% |
| 2022-08-11 | 5.1290 | 5.4000 | 5.1290 | 5.4000 | +7.037% | 1,000 | -62.037% |
| 2022-08-10 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | +5.104% | 75 | -59.366% |
| 2022-08-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 14 | -57.292% |
| 2022-08-01 | 4.8000 | 4.8000 | 4.7000 | 4.8000 | -1.356% | 700 | -57.292% |
| 2022-07-29 | 5.1374 | 5.1374 | 4.8660 | 4.8660 | +10.591% | 561 | -57.871% |
| 2022-07-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 3,033 | -53.409% |
| 2022-07-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.382% | 300 | -53.409% |
| 2022-07-18 | 4.6000 | 4.6000 | 4.3400 | 4.3400 | +0.930% | 666 | -52.765% |
| 2022-07-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.498% | 250 | -52.326% |
| 2022-07-08 | 3.9270 | 3.9270 | 3.9270 | 3.9270 | +12.393% | 50 | -47.797% |
| 2022-07-07 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | +12.131% | 1,725 | -41.328% |
| 2022-06-30 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | -2.747% | 1,135 | -34.211% |
| 2022-06-29 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | -8.530% | 4,742 | -36.017% |
| 2022-06-24 | 3.5028 | 3.5028 | 3.5028 | 3.5028 | +3.024% | 105 | -41.475% |
| 2022-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.345% | 635 | -39.706% |
| 2022-06-16 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | +5.647% | 172 | -42.929% |
| 2022-06-15 | 3.0320 | 3.4000 | 3.0320 | 3.4000 | -10.526% | 520 | -39.706% |
| 2022-06-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.707% | 250 | -46.053% |
| 2022-06-10 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | -5.036% | 1,250 | -46.974% |
| 2022-06-09 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | +0.271% | 125 | -49.644% |
| 2022-06-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -4.650% | 725 | -49.507% |
| 2022-06-06 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | -0.977% | 253 | -51.855% |
| 2022-05-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.015% | 500 | -52.326% |
| 2022-05-25 | 4.1340 | 4.1340 | 4.1340 | 4.1340 | +8.732% | 1,120 | -50.411% |
| 2022-05-23 | 3.8200 | 3.9200 | 3.8000 | 3.8020 | -3.060% | 1,614 | -46.081% |
| 2022-05-20 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | -1.950% | 500 | -47.731% |
| 2022-05-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 500 | -48.750% |
| 2022-05-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 500 | -46.053% |
| 2022-05-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 250 | -46.053% |
| 2022-05-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 500 | -48.750% |
| 2022-04-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 900 | -51.190% |
| 2022-04-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 100 | -52.874% |
| 2022-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1,200 | -48.750% |
| 2022-04-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.732% | 500 | -46.053% |
| 2022-04-11 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | -5.421% | 1,300 | -42.960% |
| 2022-03-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 200 | -46.053% |
| 2022-03-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 500 | -43.056% |
| 2022-03-24 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +6.533% | 93 | -43.370% |
| 2022-03-21 | 3.4000 | 3.4000 | 3.3980 | 3.3980 | -0.059% | 338 | -39.670% |
| 2022-03-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.318% | 250 | -39.706% |
| 2022-03-11 | 3.1410 | 3.2000 | 3.0820 | 3.0820 | -5.228% | 1,593 | -33.485% |
| 2022-03-10 | 3.1590 | 3.2520 | 3.1590 | 3.2520 | +8.313% | 333 | -36.962% |
| 2022-03-07 | 3.0024 | 3.0024 | 3.0024 | 3.0024 | -11.694% | 100 | -31.721% |
| 2022-03-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.830% | 1,250 | -39.706% |
| 2022-03-02 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | -8.120% | 606 | -39.205% |
| 2022-02-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.133% | 1,250 | -44.142% |
| 2022-02-22 | 3.7540 | 3.7540 | 3.5480 | 3.7500 | -5.446% | 3,256 | -45.333% |
| 2022-02-11 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | -3.597% | 756 | -48.311% |
| 2022-02-10 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | -1.106% | 10 | -50.170% |
| 2022-02-09 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +11.828% | 440 | -50.721% |
| 2022-02-04 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.321% | 1,000 | -44.892% |
| 2022-02-01 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | +17.003% | 20 | -47.274% |
| 2022-01-28 | 3.3230 | 3.3230 | 3.3230 | 3.3230 | -3.006% | 273 | -38.309% |
| 2022-01-27 | 3.5310 | 3.5310 | 3.4260 | 3.4260 | -8.737% | 2,500 | -40.163% |
| 2022-01-25 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | -0.372% | 1,528 | -45.392% |
| 2022-01-21 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | -7.715% | 20 | -45.594% |
| 2022-01-20 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | +1.315% | 224 | -49.792% |
| 2022-01-11 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +2.336% | 3,000 | -49.132% |
| 2022-01-10 | 3.9380 | 4.0160 | 3.9380 | 3.9380 | -1.942% | 5,000 | -47.943% |
| 2022-01-05 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 0.000% | 500 | -48.954% |