chartexchange

MAWHY
MAN WAH HLDGS UNSP/ADR
stockOTCADR

EODOct 2, 2026
6.498USD+1.246%(+0.08)1,485

MAWHY Historical Prices

Date
(EDT)
OpenHighLowCloseChangeVolumeChange
Since
2026-10-026.49806.49806.49806.4980+1.246%1,4850.000%
2026-09-246.41806.41806.41806.4180-11.292%285+1.246%
2026-09-167.23507.23507.23507.2350+3.210%165-10.187%
2026-09-147.01007.01007.01007.0100-3.310%133-7.304%
2026-09-117.27007.27007.25007.2500-0.929%539-10.372%
2026-09-047.31807.31807.31807.3180-4.651%229-11.205%
2026-09-017.67507.67507.67507.6750+0.471%1,719-15.336%
2026-08-267.63907.63907.63907.6390-2.812%396-14.937%
2026-08-207.86007.86007.86007.8600+7.084%219-17.328%
2026-08-197.37007.37007.34007.3400-7.323%4,280-11.471%
2026-08-147.92507.92507.92007.9200-6.161%1,812-17.955%
2026-08-128.44008.44008.44008.4400+1.321%100-23.009%
2026-08-058.33008.33008.33008.3300+5.310%156-21.993%
2026-08-037.91007.91007.91007.9100+5.186%146-17.851%
2026-07-307.52007.52007.52007.5200-8.293%610-13.590%
2026-07-297.46008.43007.46008.2000+4.459%456-20.756%
2026-07-287.85007.85007.85007.8500+6.369%118-17.223%
2026-07-277.86007.86007.38007.3800-11.722%301-11.951%
2026-07-248.36008.36008.36008.3600-0.143%617-22.273%
2026-07-238.42008.42008.37208.3720+6.129%414-22.384%
2026-07-218.20008.20007.88857.8885-7.629%251-17.627%
2026-07-208.54008.54008.54008.5400+0.946%203-23.911%
2026-07-178.46008.46008.46008.4600-2.309%143-23.191%
2026-07-168.66008.66008.66008.6600+9.620%4,060-24.965%
2026-07-157.80007.90007.80007.9000+2.398%118,245-17.747%
2026-07-137.71507.71507.71507.7150-4.753%1,423-15.774%
2026-07-078.00008.10008.00008.1000-2.994%214-19.778%
2026-07-068.60008.60008.17008.3500+6.099%1,879-22.180%
2026-07-027.87007.87007.87007.8700+4.101%150-17.433%
2026-07-017.56007.56007.56007.5600-6.087%369-14.048%
2026-06-298.05008.05008.05008.0500+3.205%3,079-19.280%
2026-06-267.80007.80007.80007.8000+5.978%170-16.692%
2026-06-247.36007.36007.36007.3600-0.942%177-11.712%
2026-06-238.00008.00007.43007.4300-9.135%3,350-12.544%
2026-06-228.17708.17708.17708.1770-8.227%310-20.533%
2026-06-178.91008.91008.91008.9100+4.824%138-27.071%
2026-06-158.50008.50008.50008.5000-0.235%246-23.553%
2026-06-118.52008.52008.52008.5200-7.892%315-23.732%
2026-06-099.25009.25009.25009.2500-2.220%9,461-29.751%
2026-06-089.46009.46009.46009.4600-6.058%342-31.311%
2026-06-049.590010.07009.590010.0700+3.814%397-35.472%
2026-05-299.70009.70009.70009.7000+5.618%234-33.010%
2026-05-288.41009.18408.41009.1840+7.190%2,319-29.247%
2026-05-279.00009.00008.56808.5680+0.445%830-24.160%
2026-05-268.53008.53008.53008.5300-5.792%1,583-23.822%
2026-05-219.05449.05449.05449.0544-4.691%1,005-28.234%
2026-05-209.48009.50009.48009.5000-6.863%18,175-31.600%
2026-05-1510.500010.500010.200010.2000-10.053%3,429-36.294%
2026-05-0711.340011.340011.340011.3400+0.265%120-42.698%
2026-05-0611.220011.310010.956111.3100-1.050%36,112-42.546%
2026-05-0411.000011.430011.000011.4300+4.384%1,895-43.150%
2026-04-2810.950010.950010.950010.9500+0.275%502-40.658%
2026-04-2710.920010.920010.920010.9200+1.111%907-40.495%
2026-04-2410.800010.800010.800010.8000-2.439%789-39.833%
2026-04-2211.070011.070011.070011.0700-0.270%411-41.301%
2026-04-1311.100011.100011.100011.1000+0.909%193-41.459%
2026-03-3111.000011.000011.000011.0000-4.844%156-40.927%
2026-03-2511.560011.560011.560011.5600+10.095%137-43.789%
2026-03-2010.500010.500010.500010.5000-10.256%386-38.114%
2026-03-1111.700011.700011.700011.7000-9.931%193-44.462%
2026-03-1012.990012.990012.990012.9900+5.524%166-49.977%
2026-03-0212.310012.310012.310012.3100-1.599%1,351-47.214%
2026-02-2712.510012.510012.510012.5100+1.790%187-48.058%
2026-02-1312.290012.290012.290012.2900-0.566%173-47.128%
2026-02-1212.360012.360012.360012.3600+3.258%228-47.427%
2026-01-2311.970011.970011.970011.9700+14.000%519-45.714%
2026-01-2110.500010.500010.500010.5000-10.941%156-38.114%
2026-01-2011.790013.080011.790011.7900+12.286%1,280-44.885%
2026-01-1510.500010.500010.500010.5000-13.793%270-38.114%
2026-01-1412.180012.180012.180012.1800-9.442%341-46.650%
2026-01-0813.450013.450013.450013.4500+29.203%934-51.688%
2025-12-2910.410010.410010.410010.4100-5.265%164-37.579%
2025-12-0110.988510.988510.988510.9885-15.473%108-40.865%
2025-11-2813.000013.000013.000013.0000+7.616%171-50.015%
2025-11-2412.080012.080012.080012.0800-5.846%244-46.209%
2025-11-1012.830012.830012.830012.8300+3.887%155-49.353%
2025-11-0512.350012.350012.350012.3500+0.981%163-47.385%
2025-10-2212.230012.230012.230012.2300+7.658%143-46.868%
2025-10-1311.360011.360011.360011.3600+0.176%123-42.799%
2025-10-1011.340011.340011.340011.3400+1.978%1,752-42.698%
2025-10-0911.120011.120011.120011.1200+2.018%111-41.565%
2025-10-0810.900010.900010.900010.9000+0.926%132-40.385%
2025-09-2610.700010.800010.700010.8000-2.439%1,801-39.833%
2025-09-2511.070011.070011.070011.0700-8.512%100-41.301%
2025-09-1612.100012.100012.100012.1000-2.811%117-46.298%
2025-09-0912.450012.450012.450012.4500+1.716%287-47.807%
2025-09-0512.240012.240012.240012.2400+2.170%141-46.912%
2025-08-2911.980011.980011.980011.98000.000%310-45.760%
2025-08-2711.980011.980011.980011.9800+10.009%137-45.760%
2025-08-2210.890010.890010.890010.8900-6.282%249-40.331%
2025-08-1311.620011.620011.620011.6200+4.496%361-44.079%
2025-08-0111.120011.120011.120011.1200-1.331%106-41.565%
2025-07-3111.270011.270011.270011.2700+7.436%208-42.343%
2025-07-3010.490010.490010.490010.4900-10.951%240-38.055%
2025-07-2811.780011.780011.780011.7800+1.029%41,100-44.839%
2025-07-2311.660011.660011.660011.6600-5.049%631-44.271%
2025-07-2112.270012.280012.270012.2800+6.783%7,497-47.085%
2025-07-1811.500011.500011.500011.5000+1.143%241-43.496%
2025-07-1711.370011.370011.320011.3700-0.785%6,283-42.850%
2025-07-1611.460011.460011.460011.4600+1.867%1,841-43.298%
2025-07-1511.250011.250011.250011.2500-0.442%2,260-42.240%
2025-07-1411.300011.300011.300011.3000-4.722%144-42.496%
2025-07-1111.860011.860011.860011.8600+6.847%211-45.211%
2025-07-1011.100011.100011.100011.1000+12.920%720-41.459%
2025-07-029.83009.83009.83009.8300-4.098%118-33.896%
2025-06-2010.250010.250010.250010.2500+9.743%121-36.605%
2025-06-189.34009.34009.34009.3400-11.553%255-30.428%
2025-05-3010.600010.600010.560010.5600-2.222%200-38.466%
2025-05-2710.800010.800010.800010.8000+0.652%267-39.833%
2025-05-2310.730010.730010.730010.7300+0.374%172-39.441%
2025-05-1910.690010.690010.690010.6900-1.837%651-39.214%
2025-05-1610.890010.890010.890010.8900-2.419%103-40.331%
2025-05-1511.160011.160011.160011.1600-0.712%408-41.774%
2025-05-0811.240011.240011.240011.2400+11.508%267-42.189%
2025-04-2510.100010.100010.080010.0800+12.752%602-35.536%
2025-04-168.94008.94008.94008.9400-3.351%113-27.315%
2025-04-109.25009.25009.25009.2500+8.061%235-29.751%
2025-04-088.56008.56008.56008.5600-0.581%152-24.089%
2025-04-078.61008.61008.45008.6100-29.772%6,228-24.530%
2025-04-0311.860012.260011.860012.2600+3.547%1,169-46.998%
2025-03-2511.840011.840011.840011.8400-5.732%198-45.118%
2025-03-1712.560012.560012.560012.5600-5.564%331-48.264%
2025-03-1313.300013.300013.300013.3000+10.557%100-51.143%
2025-03-1212.030012.030012.030012.03000.000%244-45.985%
2025-03-0612.030012.030012.030012.0300+0.501%142-45.985%
2025-02-1411.970011.970011.970011.9700+7.838%102-45.714%
2025-02-1211.100011.100011.100011.1000-11.129%500-41.459%
2025-02-1112.490012.490012.490012.4900+3.309%100-47.974%
2025-01-3012.090012.090012.090012.0900+1.172%128-46.253%
2025-01-2911.950011.950011.950011.9500-3.551%410-45.623%
2024-12-1012.390012.390012.390012.3900-10.152%1,300-47.554%
2024-12-0513.790013.790013.790013.7900+10.408%116-52.879%
2024-12-0212.490012.490012.490012.4900+3.053%1,583-47.974%
2024-11-2712.120012.120012.120012.1200-1.463%100-46.386%
2024-11-2112.300012.300012.300012.3000-16.610%1,604-47.171%
2024-11-2014.750014.750014.750014.7500-11.198%107-55.946%
2024-10-0916.610016.610016.610016.6100+6.474%200-60.879%
2024-10-0716.070016.070015.600015.6000-0.064%1,500-58.346%
2024-10-0416.100016.100015.610015.6100+35.857%1,348-58.373%
2024-07-2911.490011.490011.490011.4900+1.233%1,408-43.446%
2024-07-2611.350011.350011.350011.3500-10.063%301-42.749%
2024-07-1712.620012.620012.620012.6200+1.939%100-48.510%
2024-07-1212.380012.380012.380012.3800-1.590%700-47.512%
2024-07-0512.580012.580012.580012.5800-6.815%1,408-48.347%
2024-07-0213.440013.500013.440013.5000+4.006%3,422-51.867%
2024-06-2812.980012.980012.980012.9800-5.737%500-49.938%
2024-06-2713.770013.770013.770013.7700-11.731%3,508-52.810%
2024-06-1715.600015.600015.600015.6000+2.295%145-58.346%
2024-05-0315.250015.250015.250015.2500+6.183%300-57.390%
2024-05-0114.650014.650014.362014.3620-0.609%1,400-54.756%
2024-04-3014.470014.470014.422014.4500+4.710%1,500-55.031%
2024-04-1113.800013.800013.800013.8000-5.350%300-52.913%
2024-04-1014.580014.580014.580014.5800+1.532%148-55.432%
2024-04-0814.310014.460014.076014.3600-3.559%1,524-54.749%
2024-04-0414.890014.890014.890014.8900+2.761%1,324-56.360%
2024-03-2214.490014.490014.490014.4900+25.891%100-55.155%
2024-02-1411.500011.510011.500011.5100-1.708%1,000-43.545%
2024-02-0911.710011.710011.710011.7100-4.016%1,837-44.509%
2024-02-0712.200012.200012.200012.2000-0.424%2,483-46.738%
2024-02-0212.280012.280012.200012.2520-1.866%23,160-46.964%
2024-01-2912.485012.485012.485012.4850+2.169%150-47.954%
2024-01-1712.210012.220012.210012.2200-3.855%200-46.825%
2024-01-1112.710012.710012.710012.7100-1.089%500-48.875%
2024-01-1012.850012.850012.850012.8500-0.542%100-49.432%
2024-01-0912.920012.920012.920012.9200-0.996%2,280-49.706%
2023-12-1113.050013.050013.040013.0500+0.077%49,048-50.207%
2023-12-0813.040013.040013.040013.0400-5.095%2,700-50.169%
2023-11-3013.740013.740013.740013.7400-6.019%100-52.707%
2023-11-2414.620014.620014.620014.6200-12.455%150-55.554%
2023-07-2816.700016.700016.700016.7000+13.993%2,000-61.090%
2023-07-1914.650014.650014.650014.6500+15.582%1,300-55.645%
2023-06-2312.675012.675012.675012.6750-6.042%800-48.734%
2023-06-2013.350013.490013.300013.4900+4.981%400-51.831%
2023-06-0812.850012.850012.850012.8500-27.113%1,001-49.432%
2023-03-1417.630017.630017.630017.6300-15.727%100-63.142%
2023-03-0820.920020.920020.920020.9200+1.209%125-68.939%
2023-03-0720.670020.670020.670020.6700+52.434%127-68.563%
2022-11-0813.560013.560013.560013.5600-14.014%195-52.080%
2022-08-2615.770015.770015.770015.7700-24.292%1,500-58.795%
2022-06-2720.830020.830020.830020.8300+7.261%100-68.805%
2022-04-0719.420019.420019.420019.4200-37.975%250-66.540%
2022-01-3131.310031.310031.310031.31000.000%200-79.246%