MARVF
MARVEL DISCOVERY CORP
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)5,000
MARVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,500 | 0.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 15,000 | -50.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,307 | 0.000% |
| 2026-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 90,000 | 0.000% |
| 2026-05-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 43,000 | -97.500% |
| 2026-05-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +6.383% | 20,000 | -98.000% |
| 2026-05-13 | 0.005800 | 0.005800 | 0.004700 | 0.004700 | +2250.000% | 142,000 | -97.872% |
| 2026-05-12 | 0.000200 | 0.005900 | 0.000200 | 0.000200 | -96.491% | 252,000 | -50.000% |
| 2026-05-08 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -3.390% | 100,000 | -98.246% |
| 2026-04-22 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +110.714% | 175,000 | -98.305% |
| 2026-04-14 | 0.005900 | 0.005900 | 0.002800 | 0.002800 | -52.542% | 537,500 | -96.429% |
| 2026-04-01 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +110.714% | 150 | -98.305% |
| 2026-03-16 | 0.000100 | 0.002800 | 0.000100 | 0.002800 | +2700.000% | 119,411 | -96.429% |
| 2026-03-13 | 0.000004 | 0.000100 | 0.000004 | 0.000100 | -96.774% | 260,100 | 0.000% |
| 2026-03-03 | 0.003400 | 0.003400 | 0.003100 | 0.003100 | +18.321% | 1,035,000 | -96.774% |
| 2026-03-02 | 0.002700 | 0.002800 | 0.002620 | 0.002620 | +0.769% | 76,725 | -96.183% |
| 2026-02-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,000 | -96.154% |
| 2026-02-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 5,000 | -96.154% |
| 2026-02-20 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 9,119 | -96.154% |
| 2026-02-19 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,500 | -96.154% |
| 2026-02-13 | 0.002700 | 0.002700 | 0.002600 | 0.002600 | -40.909% | 97,119 | -96.154% |
| 2026-02-10 | 0.003295 | 0.004400 | 0.002700 | 0.004400 | +46.667% | 15,500 | -97.727% |
| 2026-02-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -11.765% | 11,388 | -96.667% |
| 2026-02-06 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +13.333% | 25,000 | -97.059% |
| 2026-02-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 56,500 | -96.667% |
| 2026-02-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -24.051% | 23,650 | -96.667% |
| 2026-02-03 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | 0.000% | 14,000 | -97.468% |
| 2026-02-02 | 0.003735 | 0.003950 | 0.003735 | 0.003950 | +46.296% | 120,000 | -97.468% |
| 2026-01-29 | 0.003700 | 0.004500 | 0.002700 | 0.002700 | -44.898% | 55,739 | -96.296% |
| 2026-01-28 | 0.002700 | 0.004900 | 0.002700 | 0.004900 | +40.000% | 94,949 | -97.959% |
| 2026-01-26 | 0.002700 | 0.005200 | 0.002700 | 0.003500 | +6.061% | 176,380 | -97.143% |
| 2026-01-23 | 0.006200 | 0.006200 | 0.003300 | 0.003300 | 0.000% | 161,569 | -96.970% |
| 2026-01-22 | 0.002700 | 0.003300 | 0.002700 | 0.003300 | +22.222% | 215,475 | -96.970% |
| 2026-01-21 | 0.002800 | 0.002800 | 0.002700 | 0.002700 | 0.000% | 33,050 | -96.296% |
| 2026-01-20 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 5,027 | -96.296% |
| 2026-01-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 7,500 | -96.296% |
| 2026-01-15 | 0.002300 | 0.002700 | 0.002300 | 0.002700 | 0.000% | 253,969 | -96.296% |
| 2026-01-14 | 0.002400 | 0.002700 | 0.002400 | 0.002700 | 0.000% | 200,000 | -96.296% |
| 2026-01-13 | 0.002100 | 0.002700 | 0.002100 | 0.002700 | +28.571% | 4,025 | -96.296% |
| 2026-01-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -26.316% | 11,250 | -95.238% |
| 2026-01-09 | 0.002850 | 0.002850 | 0.002850 | 0.002850 | -3.390% | 125,000 | -96.491% |
| 2026-01-08 | 0.002950 | 0.002950 | 0.002950 | 0.002950 | +2.253% | 55,000 | -96.610% |
| 2026-01-07 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | -3.833% | 1,916 | -96.534% |
| 2026-01-06 | 0.003500 | 0.003500 | 0.003000 | 0.003000 | +130.769% | 34,428 | -96.667% |
| 2026-01-05 | 0.003600 | 0.003600 | 0.001300 | 0.001300 | -72.917% | 972,949 | -92.308% |
| 2026-01-02 | 0.003850 | 0.004800 | 0.003640 | 0.004800 | -1.840% | 249,178 | -97.917% |
| 2025-12-31 | 0.002800 | 0.004890 | 0.002800 | 0.004890 | +74.643% | 98,500 | -97.955% |
| 2025-12-30 | 0.002880 | 0.007100 | 0.002800 | 0.002800 | 0.000% | 1,088,099 | -96.429% |
| 2025-12-29 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -63.636% | 260,822 | -96.429% |
| 2025-12-26 | 0.002700 | 0.007700 | 0.002700 | 0.007700 | +97.436% | 602,268 | -98.701% |
| 2025-12-23 | 0.003100 | 0.003900 | 0.003100 | 0.003900 | +50.000% | 77,650 | -97.436% |
| 2025-12-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 50,000 | -96.154% |
| 2025-12-19 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -13.333% | 4,819 | -96.154% |
| 2025-12-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +15.385% | 301 | -96.667% |
| 2025-12-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -7.143% | 53,142 | -96.154% |
| 2025-12-10 | 0.002600 | 0.002800 | 0.002600 | 0.002800 | +7.692% | 10,776 | -96.429% |
| 2025-12-08 | 0.002500 | 0.002600 | 0.002500 | 0.002600 | -29.730% | 51,000 | -96.154% |
| 2025-12-05 | 0.003300 | 0.003700 | 0.003300 | 0.003700 | +23.333% | 27,080 | -97.297% |
| 2025-12-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +3.448% | 22,030 | -96.667% |
| 2025-12-03 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -14.706% | 3,000 | -96.552% |
| 2025-12-01 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 150,000 | -97.059% |
| 2025-11-28 | 0.002500 | 0.003400 | 0.002500 | 0.003400 | +70.000% | 176,482 | -97.059% |
| 2025-11-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -31.034% | 200,000 | -95.000% |
| 2025-11-18 | 0.002990 | 0.002990 | 0.002900 | 0.002900 | -27.500% | 4,380 | -96.552% |
| 2025-11-12 | 0.004000 | 0.004000 | 0.002950 | 0.004000 | 0.000% | 100,000 | -97.500% |
| 2025-11-07 | 0.001900 | 0.004000 | 0.001900 | 0.004000 | +45.985% | 110,178 | -97.500% |
| 2025-11-06 | 0.001900 | 0.004000 | 0.001900 | 0.002740 | +37.000% | 8,356 | -96.350% |
| 2025-11-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 20,000 | -95.000% |
| 2025-11-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100,000 | -95.000% |
| 2025-10-29 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | -20.000% | 53,235 | -95.000% |
| 2025-10-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -28.571% | 10,000 | -96.000% |
| 2025-10-24 | 0.003700 | 0.003700 | 0.003500 | 0.003500 | 0.000% | 35,800 | -97.143% |
| 2025-10-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 100,000 | -97.143% |
| 2025-10-22 | 0.003300 | 0.003740 | 0.003300 | 0.003500 | -6.667% | 29,794 | -97.143% |
| 2025-10-21 | 0.003500 | 0.003750 | 0.003500 | 0.003750 | +7.143% | 352,165 | -97.333% |
| 2025-10-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 9,900 | -97.143% |
| 2025-10-16 | 0.003000 | 0.003500 | 0.003000 | 0.003500 | +20.690% | 55,000 | -97.143% |
| 2025-10-15 | 0.003400 | 0.003400 | 0.002900 | 0.002900 | -14.706% | 306,331 | -96.552% |
| 2025-10-14 | 0.003500 | 0.003500 | 0.002600 | 0.003400 | +47.186% | 131,666 | -97.059% |
| 2025-10-13 | 0.001800 | 0.002310 | 0.001800 | 0.002310 | +28.333% | 38,000 | -95.671% |
| 2025-10-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 64,450 | -94.444% |
| 2025-10-08 | 0.002000 | 0.002890 | 0.001800 | 0.001800 | -10.000% | 268,000 | -94.444% |
| 2025-10-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 20,000 | -95.000% |
| 2025-10-06 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 200,000 | -95.238% |
| 2025-10-03 | 0.001900 | 0.003055 | 0.001900 | 0.002100 | +10.526% | 77,000 | -95.238% |
| 2025-10-02 | 0.001900 | 0.004000 | 0.001900 | 0.001900 | -24.000% | 33,429 | -94.737% |
| 2025-10-01 | 0.002000 | 0.003000 | 0.001900 | 0.002500 | +31.579% | 436,000 | -96.000% |
| 2025-09-30 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 120 | -94.737% |
| 2025-09-29 | 0.003600 | 0.004090 | 0.001900 | 0.001900 | -46.176% | 131,240 | -94.737% |
| 2025-09-26 | 0.003400 | 0.003530 | 0.003400 | 0.003530 | +3.824% | 143,585 | -97.167% |
| 2025-09-25 | 0.003400 | 0.004000 | 0.003400 | 0.003400 | -22.727% | 51,336 | -97.059% |
| 2025-09-24 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -12.000% | 10,000 | -97.727% |
| 2025-09-23 | 0.002700 | 0.005600 | 0.001900 | 0.005000 | +5.263% | 310,200 | -98.000% |
| 2025-09-22 | 0.004955 | 0.004955 | 0.002700 | 0.004750 | -32.143% | 137,000 | -97.895% |
| 2025-09-19 | 0.002200 | 0.010000 | 0.002200 | 0.007000 | +22.807% | 299,194 | -98.571% |
| 2025-09-18 | 0.005700 | 0.005700 | 0.003550 | 0.005700 | +14.000% | 224,130 | -98.246% |
| 2025-09-17 | 0.002700 | 0.005000 | 0.002700 | 0.005000 | +78.571% | 501,714 | -98.000% |
| 2025-09-16 | 0.001400 | 0.002800 | 0.001400 | 0.002800 | +55.556% | 1,691,700 | -96.429% |
| 2025-09-15 | 0.001600 | 0.002000 | 0.001600 | 0.001800 | +20.000% | 678,500 | -94.444% |
| 2025-09-12 | 0.001290 | 0.001500 | 0.001250 | 0.001500 | +2.740% | 79,400 | -93.333% |
| 2025-09-10 | 0.001600 | 0.002000 | 0.001460 | 0.001460 | +4.286% | 2,320,025 | -93.151% |
| 2025-09-09 | 0.001000 | 0.001450 | 0.001000 | 0.001400 | +7.692% | 1,359,686 | -92.857% |
| 2025-09-08 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 443,354 | -92.308% |
| 2025-09-05 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 281,700 | -91.667% |
| 2025-09-04 | 0.001200 | 0.001400 | 0.001000 | 0.001000 | -28.571% | 1,621,175 | -90.000% |
| 2025-09-03 | 0.001405 | 0.001600 | 0.001300 | 0.001400 | +16.667% | 732,514 | -92.857% |
| 2025-09-02 | 0.001100 | 0.001600 | 0.001100 | 0.001200 | -23.567% | 603,200 | -91.667% |
| 2025-08-29 | 0.001500 | 0.001600 | 0.001500 | 0.001570 | +12.143% | 425,761 | -93.631% |
| 2025-08-28 | 0.001850 | 0.001850 | 0.001000 | 0.001400 | -26.316% | 177,500 | -92.857% |
| 2025-08-27 | 0.001100 | 0.001900 | 0.001000 | 0.001900 | +72.727% | 98,424 | -94.737% |
| 2025-08-26 | 0.001000 | 0.002300 | 0.000500 | 0.001100 | 0.000% | 4,343,745 | -90.909% |
| 2025-08-25 | 0.002000 | 0.002200 | 0.001100 | 0.001100 | -52.174% | 5,044,223 | -90.909% |
| 2025-08-22 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 100,000 | -95.652% |
| 2025-08-21 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +8.911% | 60,000 | -95.455% |
| 2025-08-20 | 0.002020 | 0.002300 | 0.001600 | 0.002020 | -13.305% | 24,020 | -95.050% |
| 2025-08-19 | 0.002300 | 0.002330 | 0.002300 | 0.002330 | +1.304% | 580,063 | -95.708% |
| 2025-08-18 | 0.001800 | 0.002300 | 0.001700 | 0.002300 | 0.000% | 408,500 | -95.652% |
| 2025-08-15 | 0.002500 | 0.003000 | 0.001500 | 0.002300 | -41.026% | 1,943,133 | -95.652% |
| 2025-08-14 | 0.003000 | 0.004000 | 0.002500 | 0.003900 | -9.302% | 67,236 | -97.436% |
| 2025-08-13 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +72.000% | 10,000 | -97.674% |
| 2025-08-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -37.500% | 122,000 | -96.000% |
| 2025-08-11 | 0.002000 | 0.004300 | 0.002000 | 0.004000 | 0.000% | 198,633 | -97.500% |
| 2025-08-08 | 0.003600 | 0.004000 | 0.003600 | 0.004000 | +37.931% | 70,000 | -97.500% |
| 2025-08-07 | 0.002900 | 0.003000 | 0.002450 | 0.002900 | -19.444% | 305,000 | -96.552% |
| 2025-08-06 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 40,000 | -97.222% |
| 2025-08-05 | 0.003700 | 0.003700 | 0.003000 | 0.003600 | 0.000% | 80,000 | -97.222% |
| 2025-08-04 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +20.000% | 148,500 | -97.222% |
| 2025-08-01 | 0.004700 | 0.004700 | 0.003000 | 0.003000 | -18.919% | 64,200 | -96.667% |
| 2025-07-31 | 0.003450 | 0.004200 | 0.003450 | 0.003700 | +37.037% | 240,500 | -97.297% |
| 2025-07-30 | 0.002450 | 0.002700 | 0.002450 | 0.002700 | +12.500% | 283,500 | -96.296% |
| 2025-07-28 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +33.333% | 4,000 | -95.833% |
| 2025-07-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -45.455% | 100 | -94.444% |
| 2025-07-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +10.000% | 500 | -96.970% |
| 2025-07-22 | 0.003150 | 0.003150 | 0.003000 | 0.003000 | +50.000% | 35,000 | -96.667% |
| 2025-07-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 15,000 | -95.000% |
| 2025-07-18 | 0.003500 | 0.003500 | 0.002500 | 0.002500 | +25.000% | 146,495 | -96.000% |
| 2025-07-17 | 0.003600 | 0.003600 | 0.001900 | 0.002000 | -31.507% | 376,192 | -95.000% |
| 2025-07-16 | 0.001900 | 0.002920 | 0.001900 | 0.002920 | +71.765% | 305,000 | -96.575% |
| 2025-07-15 | 0.003600 | 0.003600 | 0.001700 | 0.001700 | 0.000% | 168,000 | -94.118% |
| 2025-07-14 | 0.002600 | 0.002600 | 0.001700 | 0.001700 | -52.778% | 220,000 | -94.118% |
| 2025-07-11 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 10,612 | -97.222% |
| 2025-07-10 | 0.003900 | 0.004190 | 0.002580 | 0.003600 | +80.000% | 683,103 | -97.222% |
| 2025-07-09 | 0.001600 | 0.004900 | 0.001600 | 0.002000 | -9.091% | 897,315 | -95.000% |
| 2025-07-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 100,000 | -95.455% |
| 2025-07-07 | 0.002800 | 0.002800 | 0.002300 | 0.002300 | +9.524% | 117,734 | -95.652% |
| 2025-07-02 | 0.002000 | 0.002200 | 0.001900 | 0.002100 | +5.000% | 972,981 | -95.238% |
| 2025-07-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 150,000 | -95.000% |
| 2025-06-30 | 0.001950 | 0.002055 | 0.001000 | 0.001600 | -30.435% | 2,117,029 | -93.750% |
| 2025-06-27 | 0.001500 | 0.002300 | 0.001500 | 0.002300 | +53.333% | 3,508,100 | -95.652% |
| 2025-06-26 | 0.001500 | 0.001800 | 0.001500 | 0.001500 | -16.667% | 145,100 | -93.333% |
| 2025-06-25 | 0.002000 | 0.002200 | 0.001800 | 0.001800 | -10.000% | 1,211,855 | -94.444% |
| 2025-06-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +42.857% | 197,500 | -95.000% |
| 2025-06-23 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -30.000% | 418,033 | -92.857% |
| 2025-06-20 | 0.001300 | 0.002100 | 0.001300 | 0.002000 | +5.263% | 845,101 | -95.000% |
| 2025-06-18 | 0.001900 | 0.001900 | 0.001000 | 0.001900 | +33.803% | 2,778,145 | -94.737% |
| 2025-06-17 | 0.001200 | 0.005900 | 0.000400 | 0.001420 | -88.640% | 20,954,706 | -92.958% |
| 2025-06-16 | 0.010640 | 0.014150 | 0.010640 | 0.012500 | -27.620% | 177,065 | -99.200% |
| 2025-06-13 | 0.016500 | 0.017270 | 0.016500 | 0.017270 | +4.667% | 43,000 | -99.421% |
| 2025-06-12 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +13.793% | 5,000 | -99.394% |
| 2025-06-11 | 0.015490 | 0.017240 | 0.014000 | 0.014500 | +3.571% | 234,052 | -99.310% |
| 2025-06-10 | 0.011100 | 0.019500 | 0.005000 | 0.014000 | +26.126% | 333,221 | -99.286% |
| 2025-06-06 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -31.022% | 30,200 | -99.099% |
| 2025-06-05 | 0.018500 | 0.018500 | 0.016092 | 0.016092 | +54.731% | 49,731 | -99.379% |
| 2025-06-04 | 0.016466 | 0.016466 | 0.010400 | 0.010400 | +4.000% | 3,500 | -99.038% |
| 2025-06-03 | 0.014990 | 0.014990 | 0.008900 | 0.010000 | -33.289% | 56,400 | -99.000% |
| 2025-06-02 | 0.014990 | 0.014990 | 0.014990 | 0.014990 | +24.917% | 200 | -99.333% |
| 2025-05-30 | 0.011050 | 0.016800 | 0.010000 | 0.012000 | -38.144% | 329,492 | -99.167% |
| 2025-05-29 | 0.017200 | 0.019400 | 0.017200 | 0.019400 | -3.000% | 8,000 | -99.485% |
| 2025-05-28 | 0.017500 | 0.020000 | 0.010300 | 0.020000 | +18.203% | 151,000 | -99.500% |
| 2025-05-27 | 0.015100 | 0.016920 | 0.012500 | 0.016920 | +36.078% | 142,950 | -99.409% |
| 2025-05-23 | 0.010000 | 0.012434 | 0.010000 | 0.012434 | +24.340% | 117,383 | -99.196% |
| 2025-05-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -45.917% | 24,736 | -99.000% |
| 2025-05-20 | 0.015000 | 0.018490 | 0.015000 | 0.018490 | +22.450% | 16,500 | -99.459% |
| 2025-05-19 | 0.022040 | 0.022040 | 0.015100 | 0.015100 | -47.931% | 60,000 | -99.338% |
| 2025-05-16 | 0.015100 | 0.029000 | 0.015100 | 0.029000 | +70.588% | 12,000 | -99.655% |
| 2025-05-15 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +13.333% | 24,950 | -99.412% |
| 2025-05-09 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -50.000% | 25,880 | -99.333% |
| 2025-05-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +6.762% | 128,800 | -99.667% |
| 2025-05-06 | 0.028100 | 0.028100 | 0.028100 | 0.028100 | 0.000% | 32,000 | -99.644% |
| 2025-05-05 | 0.028000 | 0.028100 | 0.028000 | 0.028100 | -6.333% | 28,000 | -99.644% |
| 2025-05-02 | 0.027500 | 0.030000 | 0.026880 | 0.030000 | +3.022% | 57,850 | -99.667% |
| 2025-05-01 | 0.030000 | 0.030000 | 0.028600 | 0.029120 | -2.933% | 118,126 | -99.657% |
| 2025-04-30 | 0.030000 | 0.035200 | 0.028900 | 0.030000 | 0.000% | 254,550 | -99.667% |
| 2025-04-29 | 0.025000 | 0.030000 | 0.000100 | 0.030000 | +15.429% | 1,040,374 | -99.667% |
| 2025-04-28 | 0.009000 | 0.027000 | 0.009000 | 0.025990 | +3.960% | 107,950 | -99.615% |
| 2025-04-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -7.407% | 9,074 | -99.600% |
| 2025-04-24 | 0.013000 | 0.027000 | 0.009000 | 0.027000 | +35.000% | 475,000 | -99.630% |
| 2025-04-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 10,000 | -99.500% |
| 2025-04-22 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +108.333% | 10,000 | -99.600% |
| 2025-04-21 | 0.026500 | 0.026500 | 0.012000 | 0.012000 | -48.061% | 118,800 | -99.167% |
| 2025-04-16 | 0.027000 | 0.028000 | 0.023104 | 0.023104 | +25.225% | 109,000 | -99.567% |
| 2025-04-15 | 0.010000 | 0.018450 | 0.010000 | 0.018450 | -32.909% | 23,717 | -99.458% |
| 2025-04-14 | 0.016300 | 0.028900 | 0.015000 | 0.027500 | +21.413% | 119,300 | -99.636% |
| 2025-04-11 | 0.014400 | 0.022650 | 0.014400 | 0.022650 | +51.000% | 50,960 | -99.558% |
| 2025-04-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,300 | -99.333% |
| 2025-04-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -17.808% | 10,000 | -99.333% |
| 2025-04-04 | 0.016000 | 0.018900 | 0.016000 | 0.018250 | -15.116% | 124,000 | -99.452% |
| 2025-04-03 | 0.028000 | 0.028000 | 0.021500 | 0.021500 | -18.868% | 10,000 | -99.535% |
| 2025-04-02 | 0.021500 | 0.026500 | 0.017300 | 0.026500 | +23.256% | 54,001 | -99.623% |
| 2025-03-31 | 0.026000 | 0.026000 | 0.021500 | 0.021500 | -20.370% | 9,000 | -99.535% |
| 2025-03-28 | 0.021400 | 0.027000 | 0.021400 | 0.027000 | +25.000% | 2,950 | -99.630% |
| 2025-03-27 | 0.027500 | 0.027500 | 0.021600 | 0.021600 | -13.267% | 100,000 | -99.537% |
| 2025-03-25 | 0.024904 | 0.024904 | 0.024904 | 0.024904 | -7.763% | 15,040 | -99.598% |
| 2025-03-24 | 0.026000 | 0.027500 | 0.026000 | 0.027000 | 0.000% | 74,550 | -99.630% |
| 2025-03-21 | 0.027500 | 0.027500 | 0.027000 | 0.027000 | +97.080% | 11,900 | -99.630% |
| 2025-03-20 | 0.013700 | 0.028500 | 0.013700 | 0.013700 | -42.917% | 130,830 | -99.270% |
| 2025-03-18 | 0.024300 | 0.026100 | 0.024000 | 0.024000 | -12.409% | 65,000 | -99.583% |
| 2025-03-17 | 0.027400 | 0.027400 | 0.027400 | 0.027400 | +9.600% | 7,040 | -99.635% |
| 2025-03-14 | 0.019000 | 0.030000 | 0.010000 | 0.025000 | +104.082% | 294,140 | -99.600% |
| 2025-03-13 | 0.019000 | 0.019000 | 0.012250 | 0.012250 | -31.944% | 178,603 | -99.184% |
| 2025-03-12 | 0.015000 | 0.018000 | 0.015000 | 0.018000 | -10.000% | 10,216 | -99.444% |
| 2025-03-11 | 0.028800 | 0.030000 | 0.015000 | 0.020000 | +37.931% | 82,367 | -99.500% |
| 2025-03-10 | 0.024000 | 0.024600 | 0.014500 | 0.014500 | -46.097% | 100,297 | -99.310% |
| 2025-03-07 | 0.022500 | 0.026900 | 0.022500 | 0.026900 | +14.468% | 26,000 | -99.628% |
| 2025-03-06 | 0.027900 | 0.027900 | 0.023500 | 0.023500 | -6.000% | 16,560 | -99.574% |
| 2025-03-05 | 0.029900 | 0.029900 | 0.024200 | 0.025000 | +32.979% | 117,176 | -99.600% |
| 2025-03-04 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | -10.476% | 2,500 | -99.468% |
| 2025-03-03 | 0.016900 | 0.024500 | 0.016900 | 0.021000 | -13.934% | 205,200 | -99.524% |
| 2025-02-28 | 0.024000 | 0.024400 | 0.021940 | 0.024400 | +1.667% | 68,710 | -99.590% |
| 2025-02-27 | 0.030000 | 0.030000 | 0.021800 | 0.024000 | -14.286% | 365,650 | -99.583% |
| 2025-02-26 | 0.017130 | 0.029500 | 0.016200 | 0.028000 | +35.266% | 690,690 | -99.643% |
| 2025-02-25 | 0.018100 | 0.020700 | 0.017200 | 0.020700 | +27.385% | 131,350 | -99.517% |
| 2025-02-24 | 0.017000 | 0.017000 | 0.014200 | 0.016250 | +1.246% | 26,090 | -99.385% |
| 2025-02-21 | 0.019200 | 0.019900 | 0.014100 | 0.016050 | -8.807% | 351,517 | -99.377% |
| 2025-02-20 | 0.016852 | 0.019000 | 0.016852 | 0.017600 | +16.603% | 154,200 | -99.432% |
| 2025-02-19 | 0.020000 | 0.020000 | 0.015094 | 0.015094 | -15.202% | 238,240 | -99.337% |
| 2025-02-18 | 0.013600 | 0.020000 | 0.013600 | 0.017800 | +22.759% | 470,343 | -99.438% |
| 2025-02-14 | 0.014900 | 0.015000 | 0.014500 | 0.014500 | +3.571% | 144,500 | -99.310% |
| 2025-02-13 | 0.014400 | 0.014400 | 0.013700 | 0.014000 | -2.778% | 134,710 | -99.286% |
| 2025-02-12 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +3.597% | 30,000 | -99.306% |
| 2025-02-11 | 0.013900 | 0.014050 | 0.013900 | 0.013900 | 0.000% | 48,000 | -99.281% |
| 2025-02-10 | 0.015000 | 0.015000 | 0.013450 | 0.013900 | 0.000% | 99,960 | -99.281% |
| 2025-02-07 | 0.013900 | 0.013900 | 0.013450 | 0.013900 | +0.725% | 17,900 | -99.281% |
| 2025-02-06 | 0.015000 | 0.015000 | 0.013300 | 0.013800 | -0.719% | 208,000 | -99.275% |
| 2025-02-05 | 0.013700 | 0.014000 | 0.010200 | 0.013900 | +1.460% | 744,507 | -99.281% |
| 2025-02-04 | 0.011800 | 0.013700 | 0.011800 | 0.013700 | +31.731% | 65,000 | -99.270% |
| 2025-02-03 | 0.013800 | 0.013800 | 0.010400 | 0.010400 | -11.111% | 10,950 | -99.038% |
| 2025-01-31 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | 0.000% | 23,990 | -99.145% |
| 2025-01-29 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | +3.503% | 10,730 | -99.145% |
| 2025-01-28 | 0.011304 | 0.011304 | 0.011304 | 0.011304 | -10.992% | 100 | -99.115% |
| 2025-01-27 | 0.012200 | 0.012700 | 0.012200 | 0.012700 | +23.301% | 1,100 | -99.213% |
| 2025-01-23 | 0.009000 | 0.010300 | 0.009000 | 0.010300 | -3.738% | 11,031 | -99.029% |
| 2025-01-22 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | +10.881% | 50,000 | -99.065% |
| 2025-01-21 | 0.010014 | 0.010300 | 0.009650 | 0.009650 | -1.531% | 140,000 | -98.964% |
| 2025-01-16 | 0.010300 | 0.010300 | 0.009000 | 0.009800 | -2.137% | 232,350 | -98.980% |
| 2025-01-15 | 0.013000 | 0.013000 | 0.010014 | 0.010014 | -2.777% | 102,500 | -99.001% |
| 2025-01-14 | 0.010300 | 0.010300 | 0.009650 | 0.010300 | +14.444% | 100,000 | -99.029% |
| 2025-01-13 | 0.013000 | 0.013000 | 0.009000 | 0.009000 | -4.255% | 75,200 | -98.889% |
| 2025-01-10 | 0.013000 | 0.013000 | 0.009100 | 0.009400 | -27.132% | 360,221 | -98.936% |
| 2025-01-08 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | +65.385% | 7,751 | -99.225% |
| 2025-01-07 | 0.009550 | 0.010000 | 0.006400 | 0.007800 | -28.111% | 211,000 | -98.718% |
| 2025-01-06 | 0.010150 | 0.011500 | 0.010150 | 0.010850 | +6.373% | 85,370 | -99.078% |
| 2025-01-03 | 0.010100 | 0.010200 | 0.010100 | 0.010200 | -0.971% | 50,000 | -99.020% |
| 2025-01-02 | 0.010200 | 0.010300 | 0.010156 | 0.010300 | +37.333% | 86,778 | -99.029% |
| 2024-12-31 | 0.009000 | 0.009000 | 0.007500 | 0.007500 | -21.466% | 119,900 | -98.667% |
| 2024-12-30 | 0.009550 | 0.009550 | 0.009550 | 0.009550 | -4.500% | 1,000 | -98.953% |
| 2024-12-27 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | 0.000% | 485,000 | -99.000% |
| 2024-12-26 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | -0.990% | 30,500 | -99.000% |
| 2024-12-24 | 0.009500 | 0.010100 | 0.009500 | 0.010100 | +0.398% | 14,999 | -99.010% |
| 2024-12-23 | 0.010070 | 0.010070 | 0.010060 | 0.010060 | -0.887% | 12,120 | -99.006% |
| 2024-12-20 | 0.006400 | 0.010150 | 0.006400 | 0.010150 | +7.521% | 179,250 | -99.015% |
| 2024-12-19 | 0.010100 | 0.010100 | 0.009440 | 0.009440 | +3.736% | 19,000 | -98.941% |
| 2024-12-18 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -7.181% | 2,000 | -98.901% |
| 2024-12-17 | 0.010200 | 0.010200 | 0.006600 | 0.009804 | -3.882% | 324,232 | -98.980% |
| 2024-12-16 | 0.010100 | 0.010200 | 0.010100 | 0.010200 | -1.923% | 53,736 | -99.020% |
| 2024-12-13 | 0.011650 | 0.013000 | 0.010000 | 0.010400 | -20.000% | 216,100 | -99.038% |
| 2024-12-12 | 0.019200 | 0.019200 | 0.011650 | 0.013000 | 0.000% | 46,800 | -99.231% |
| 2024-12-11 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +0.541% | 13,000 | -99.231% |
| 2024-12-09 | 0.012930 | 0.012930 | 0.012930 | 0.012930 | +5.122% | 350 | -99.227% |
| 2024-12-05 | 0.014700 | 0.014700 | 0.012300 | 0.012300 | +11.818% | 51,000 | -99.187% |
| 2024-12-04 | 0.017000 | 0.017000 | 0.011000 | 0.011000 | -15.319% | 44,500 | -99.091% |
| 2024-12-03 | 0.011300 | 0.012990 | 0.011300 | 0.012990 | +27.353% | 13,764 | -99.230% |
| 2024-12-02 | 0.010300 | 0.010300 | 0.010200 | 0.010200 | -27.143% | 45,000 | -99.020% |
| 2024-11-27 | 0.010700 | 0.014000 | 0.010700 | 0.014000 | 0.000% | 56,000 | -99.286% |
| 2024-11-26 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +2.190% | 10,000 | -99.286% |
| 2024-11-25 | 0.014200 | 0.014200 | 0.013700 | 0.013700 | +4.580% | 100,117 | -99.270% |
| 2024-11-21 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -7.092% | 9,302 | -99.237% |
| 2024-11-19 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | +0.714% | 30,000 | -99.291% |
| 2024-11-18 | 0.010800 | 0.014000 | 0.010800 | 0.014000 | +16.667% | 171,500 | -99.286% |
| 2024-11-15 | 0.012681 | 0.012681 | 0.012000 | 0.012000 | -20.000% | 24,300 | -99.167% |
| 2024-11-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +8.696% | 20,000 | -99.333% |
| 2024-11-13 | 0.014200 | 0.014200 | 0.013800 | 0.013800 | +7.812% | 60,000 | -99.275% |
| 2024-11-12 | 0.014355 | 0.014355 | 0.012550 | 0.012800 | +1.587% | 72,000 | -99.219% |
| 2024-11-11 | 0.014100 | 0.014100 | 0.012600 | 0.012600 | -10.000% | 56,450 | -99.206% |
| 2024-11-08 | 0.014300 | 0.014300 | 0.014000 | 0.014000 | -2.098% | 108,505 | -99.286% |
| 2024-11-07 | 0.016350 | 0.016350 | 0.014300 | 0.014300 | +5.691% | 50,235 | -99.301% |
| 2024-11-04 | 0.012300 | 0.016250 | 0.012300 | 0.013530 | +4.479% | 335,600 | -99.261% |
| 2024-10-31 | 0.014600 | 0.018000 | 0.012950 | 0.012950 | -4.074% | 154,529 | -99.228% |
| 2024-10-30 | 0.020000 | 0.020000 | 0.013500 | 0.013500 | -23.295% | 1,200 | -99.259% |
| 2024-10-29 | 0.017600 | 0.017600 | 0.014600 | 0.017600 | 0.000% | 243,500 | -99.432% |
| 2024-10-28 | 0.023100 | 0.023100 | 0.014800 | 0.017600 | -2.222% | 317,554 | -99.432% |
| 2024-10-25 | 0.018000 | 0.019250 | 0.017500 | 0.018000 | +6.888% | 374,944 | -99.444% |
| 2024-10-24 | 0.020000 | 0.020000 | 0.016840 | 0.016840 | -6.444% | 241,021 | -99.406% |
| 2024-10-23 | 0.023100 | 0.023100 | 0.017100 | 0.018000 | -10.000% | 926,450 | -99.444% |
| 2024-10-22 | 0.015300 | 0.023100 | 0.014200 | 0.020000 | +40.746% | 2,291,955 | -99.500% |
| 2024-10-21 | 0.010550 | 0.015300 | 0.010550 | 0.014210 | +31.574% | 1,012,616 | -99.296% |
| 2024-10-18 | 0.011000 | 0.012750 | 0.010350 | 0.010800 | +0.935% | 477,000 | -99.074% |
| 2024-10-17 | 0.014400 | 0.019500 | 0.010700 | 0.010700 | -15.415% | 1,311,037 | -99.065% |
| 2024-10-16 | 0.010600 | 0.015700 | 0.010200 | 0.012650 | +23.415% | 521,507 | -99.209% |
| 2024-10-15 | 0.010000 | 0.010500 | 0.010000 | 0.010250 | -3.302% | 70,254 | -99.024% |
| 2024-10-11 | 0.011200 | 0.012900 | 0.010000 | 0.010600 | -5.357% | 225,000 | -99.057% |
| 2024-10-10 | 0.010850 | 0.013350 | 0.010800 | 0.011200 | +2.752% | 243,500 | -99.107% |
| 2024-10-09 | 0.011300 | 0.011300 | 0.010900 | 0.010900 | -1.802% | 105,000 | -99.083% |
| 2024-10-08 | 0.017000 | 0.017000 | 0.011050 | 0.011100 | -23.973% | 340,301 | -99.099% |
| 2024-10-07 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | 0.000% | 100,000 | -99.315% |
| 2024-10-04 | 0.014600 | 0.014600 | 0.012300 | 0.014600 | -2.667% | 125,000 | -99.315% |
| 2024-10-03 | 0.012900 | 0.015000 | 0.012500 | 0.015000 | +4.167% | 78,000 | -99.333% |
| 2024-09-30 | 0.013500 | 0.014400 | 0.011300 | 0.014400 | -4.000% | 92,029 | -99.306% |
| 2024-09-27 | 0.017000 | 0.017000 | 0.015000 | 0.015000 | +2.041% | 56,500 | -99.333% |
| 2024-09-26 | 0.014800 | 0.014800 | 0.014700 | 0.014700 | +32.432% | 55,611 | -99.320% |
| 2024-09-25 | 0.011300 | 0.012000 | 0.011100 | 0.011100 | +4.225% | 250,000 | -99.099% |
| 2024-09-24 | 0.011100 | 0.016000 | 0.010650 | 0.010650 | -2.294% | 194,900 | -99.061% |
| 2024-09-23 | 0.010450 | 0.013200 | 0.010000 | 0.010900 | -19.259% | 246,545 | -99.083% |
| 2024-09-20 | 0.010900 | 0.013500 | 0.010513 | 0.013500 | +21.622% | 64,000 | -99.259% |
| 2024-09-19 | 0.011100 | 0.011200 | 0.010480 | 0.011100 | +0.909% | 171,000 | -99.099% |
| 2024-09-18 | 0.011000 | 0.012800 | 0.011000 | 0.011000 | -20.290% | 10,894 | -99.091% |
| 2024-09-16 | 0.014100 | 0.014100 | 0.011000 | 0.013800 | -0.719% | 182,175 | -99.275% |
| 2024-09-13 | 0.014100 | 0.014100 | 0.013900 | 0.013900 | -4.795% | 2,412 | -99.281% |
| 2024-09-12 | 0.014600 | 0.014600 | 0.014342 | 0.014600 | -2.013% | 85,000 | -99.315% |
| 2024-09-11 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | +3.472% | 5,000 | -99.329% |
| 2024-09-09 | 0.015000 | 0.015100 | 0.014400 | 0.014400 | -20.000% | 80,490 | -99.306% |
| 2024-09-06 | 0.014527 | 0.018000 | 0.014527 | 0.018000 | +20.000% | 87,000 | -99.444% |
| 2024-09-05 | 0.014600 | 0.018454 | 0.013900 | 0.015000 | -12.791% | 272,100 | -99.333% |
| 2024-09-04 | 0.016475 | 0.018500 | 0.016475 | 0.017200 | -1.053% | 52,250 | -99.419% |
| 2024-08-30 | 0.020000 | 0.020000 | 0.013900 | 0.017383 | +2.253% | 28,600 | -99.425% |
| 2024-08-29 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -8.108% | 10,000 | -99.412% |
| 2024-08-28 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -4.639% | 67,003 | -99.459% |
| 2024-08-26 | 0.023000 | 0.023000 | 0.019400 | 0.019400 | -15.284% | 104,300 | -99.485% |
| 2024-08-23 | 0.018421 | 0.022900 | 0.018421 | 0.022900 | +30.559% | 34,990 | -99.563% |
| 2024-08-21 | 0.017540 | 0.017540 | 0.017540 | 0.017540 | -0.904% | 1,000 | -99.430% |
| 2024-08-20 | 0.019000 | 0.019000 | 0.017700 | 0.017700 | -6.842% | 55,750 | -99.435% |
| 2024-08-16 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -10.377% | 11,000 | -99.474% |
| 2024-08-15 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | +6.000% | 10,440 | -99.528% |
| 2024-08-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -5.660% | 12,000 | -99.500% |
| 2024-08-01 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -0.842% | 5,000 | -99.528% |
| 2024-07-31 | 0.021380 | 0.021380 | 0.021380 | 0.021380 | +2.395% | 5,000 | -99.532% |
| 2024-07-29 | 0.020000 | 0.020880 | 0.020000 | 0.020880 | +12.174% | 6,000 | -99.521% |
| 2024-07-25 | 0.018700 | 0.018700 | 0.018614 | 0.018614 | -7.301% | 110,500 | -99.463% |
| 2024-07-22 | 0.018100 | 0.020191 | 0.018100 | 0.020080 | -23.065% | 51,000 | -99.502% |
| 2024-07-16 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | +26.472% | 1,020 | -99.617% |
| 2024-07-15 | 0.019980 | 0.020637 | 0.019980 | 0.020637 | -8.280% | 12,500 | -99.515% |
| 2024-07-12 | 0.024000 | 0.024000 | 0.022400 | 0.022500 | -10.000% | 11,477 | -99.556% |
| 2024-07-11 | 0.020466 | 0.025000 | 0.020420 | 0.025000 | +45.518% | 296,000 | -99.600% |
| 2024-07-10 | 0.017180 | 0.017180 | 0.017180 | 0.017180 | -24.649% | 1,200 | -99.418% |
| 2024-07-09 | 0.023000 | 0.023000 | 0.022800 | 0.022800 | +3.167% | 7,000 | -99.561% |
| 2024-07-08 | 0.013900 | 0.022100 | 0.013900 | 0.022100 | -3.913% | 185,833 | -99.548% |
| 2024-07-05 | 0.021500 | 0.023000 | 0.021500 | 0.023000 | +13.580% | 88,000 | -99.565% |
| 2024-07-03 | 0.020250 | 0.020250 | 0.020250 | 0.020250 | +15.450% | 900 | -99.506% |
| 2024-07-02 | 0.017540 | 0.017540 | 0.017540 | 0.017540 | +3.176% | 12,500 | -99.430% |
| 2024-07-01 | 0.015750 | 0.023460 | 0.015750 | 0.017000 | -28.216% | 220,000 | -99.412% |
| 2024-06-28 | 0.017000 | 0.023682 | 0.013900 | 0.023682 | +58.940% | 13,000 | -99.578% |
| 2024-06-26 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | -8.813% | 10,000 | -99.329% |
| 2024-06-25 | 0.016523 | 0.016523 | 0.016340 | 0.016340 | -3.882% | 222,000 | -99.388% |
| 2024-06-24 | 0.013900 | 0.017000 | 0.013900 | 0.017000 | -13.265% | 82,000 | -99.412% |
| 2024-06-21 | 0.018200 | 0.020000 | 0.014350 | 0.019600 | +25.320% | 985,900 | -99.490% |
| 2024-06-20 | 0.014900 | 0.015640 | 0.014900 | 0.015640 | -1.013% | 20,000 | -99.361% |
| 2024-06-17 | 0.015800 | 0.015800 | 0.015800 | 0.015800 | -5.105% | 17,000 | -99.367% |
| 2024-06-14 | 0.017059 | 0.017059 | 0.016650 | 0.016650 | +1.524% | 59,011 | -99.399% |
| 2024-06-13 | 0.014600 | 0.016400 | 0.014600 | 0.016400 | -8.889% | 35,990 | -99.390% |
| 2024-06-11 | 0.016460 | 0.018000 | 0.016460 | 0.018000 | -1.639% | 73,000 | -99.444% |
| 2024-06-10 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | -0.109% | 5,550 | -99.454% |
| 2024-06-07 | 0.020000 | 0.021000 | 0.013900 | 0.018320 | 0.000% | 764,500 | -99.454% |