MARK
REMARK HOLDINGS INC
stockOTC

EODOct 2, 2026

0.0003USD0.000%(0.00)42,857

MARK Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	42,857	0.000%
2026-10-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,493	0.000%
2026-09-30	0.000300	0.000300	0.000300	0.000300	0.000%	7,096	0.000%
2026-09-29	0.000300	0.000300	0.000300	0.000300	0.000%	1,871	0.000%
2026-09-28	0.000300	0.000300	0.000300	0.000300	0.000%	954	0.000%
2026-09-25	0.000300	0.000300	0.000300	0.000300	0.000%	44,206	0.000%
2026-09-24	0.000300	0.000300	0.000300	0.000300	0.000%	19,996	0.000%
2026-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	15,870	0.000%
2026-09-22	0.000300	0.000300	0.000300	0.000300	0.000%	5,372	0.000%
2026-09-21	0.000200	0.001000	0.000200	0.000300	+50.000%	25,085	0.000%
2026-09-17	0.000200	0.000200	0.000200	0.000200	-66.667%	2,139	+50.000%
2026-09-14	0.000600	0.000600	0.000600	0.000600	0.000%	1,761	-50.000%
2026-09-11	0.000400	0.000600	0.000400	0.000600	0.000%	14,121	-50.000%
2026-09-10	0.000600	0.000600	0.000600	0.000600	+50.000%	10,120	-50.000%
2026-09-09	0.000400	0.000400	0.000400	0.000400	0.000%	10,423	-25.000%
2026-09-08	0.000400	0.000400	0.000400	0.000400	0.000%	4,014	-25.000%
2026-09-04	0.000300	0.000400	0.000300	0.000400	+33.333%	2,139	-25.000%
2026-09-03	0.000200	0.000300	0.000200	0.000300	+50.000%	629	0.000%
2026-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	250,096	+50.000%
2026-09-01	0.000200	0.000200	0.000200	0.000200	0.000%	2,076	+50.000%
2026-08-31	0.000200	0.000200	0.000200	0.000200	+19900.000%	44,537	+50.000%
2026-08-28	0.000300	0.000300	0.000001	0.000001	-99.975%	5,472	+29900.000%
2026-08-27	0.001200	0.004000	0.001200	0.004000	+233.333%	10,691	-92.500%
2026-08-26	0.001200	0.001200	0.001200	0.001200	0.000%	432	-75.000%
2026-08-25	0.001200	0.001200	0.001200	0.001200	0.000%	31,592	-75.000%
2026-08-24	0.001200	0.001200	0.001200	0.001200	0.000%	1,296	-75.000%
2026-08-21	0.001200	0.001200	0.001200	0.001200	0.000%	50,325	-75.000%
2026-08-20	0.001200	0.001200	0.001200	0.001200	0.000%	613	-75.000%
2026-08-19	0.001200	0.001200	0.001200	0.001200	0.000%	620	-75.000%
2026-08-18	0.001200	0.001200	0.001200	0.001200	0.000%	1,834	-75.000%
2026-08-17	0.001200	0.001200	0.001200	0.001200	0.000%	579	-75.000%
2026-08-14	0.001200	0.001200	0.001200	0.001200	0.000%	455	-75.000%
2026-08-13	0.001200	0.001200	0.001200	0.001200	+9.091%	12,870	-75.000%
2026-08-12	0.001100	0.001100	0.001100	0.001100	0.000%	3,600	-72.727%
2026-08-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,310	-72.727%
2026-08-10	0.001100	0.001100	0.001100	0.001100	0.000%	2,507	-72.727%
2026-08-07	0.001100	0.001100	0.001100	0.001100	0.000%	241	-72.727%
2026-08-06	0.001100	0.001100	0.001100	0.001100	0.000%	1,460	-72.727%
2026-08-05	0.001100	0.001100	0.001100	0.001100	0.000%	2,325	-72.727%
2026-08-04	0.001100	0.001100	0.001100	0.001100	0.000%	1,211	-72.727%
2026-08-03	0.001100	0.001100	0.001100	0.001100	0.000%	27,134	-72.727%
2026-07-31	0.001000	0.001100	0.001000	0.001100	-8.333%	99,371	-72.727%
2026-07-30	0.001000	0.001200	0.001000	0.001200	+20.000%	1,228	-75.000%
2026-07-29	0.001000	0.001000	0.001000	0.001000	0.000%	9,318	-70.000%
2026-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	26,881	-70.000%
2026-07-27	0.001000	0.001000	0.001000	0.001000	0.000%	101,156	-70.000%
2026-07-22	0.000700	0.001000	0.000700	0.001000	+66.667%	17,707	-70.000%
2026-07-21	0.000500	0.000600	0.000500	0.000600	+100.000%	18,356	-50.000%
2026-07-20	0.000200	0.000300	0.000200	0.000300	-72.727%	8,000	0.000%
2026-07-16	0.001100	0.001100	0.001100	0.001100	0.000%	3,678	-72.727%
2026-07-15	0.001100	0.001150	0.001100	0.001100	0.000%	2,052	-72.727%
2026-07-14	0.001100	0.001100	0.001100	0.001100	0.000%	52,719	-72.727%
2026-07-13	0.001100	0.001100	0.001100	0.001100	0.000%	1,257	-72.727%
2026-07-10	0.001100	0.001100	0.001100	0.001100	-26.667%	5,491	-72.727%
2026-07-09	0.001500	0.001500	0.001500	0.001500	0.000%	1,627	-80.000%
2026-07-08	0.001500	0.001500	0.001500	0.001500	0.000%	3,266	-80.000%
2026-07-07	0.001500	0.001500	0.001500	0.001500	0.000%	37,994	-80.000%
2026-07-06	0.001200	0.001500	0.001200	0.001500	+25.000%	1,202	-80.000%
2026-07-02	0.001200	0.001200	0.001200	0.001200	0.000%	760	-75.000%
2026-07-01	0.001200	0.001200	0.001200	0.001200	0.000%	1,364	-75.000%
2026-06-30	0.001400	0.001400	0.001100	0.001200	-20.000%	270,685	-75.000%
2026-06-29	0.001400	0.001500	0.001400	0.001500	0.000%	2,241	-80.000%
2026-06-26	0.001400	0.001500	0.001400	0.001500	+7.143%	1,642	-80.000%
2026-06-25	0.001400	0.001400	0.001400	0.001400	0.000%	4,299	-78.571%
2026-06-24	0.001400	0.001400	0.001400	0.001400	0.000%	2,823	-78.571%
2026-06-23	0.001400	0.001400	0.001400	0.001400	0.000%	1,874	-78.571%
2026-06-22	0.001400	0.001400	0.001400	0.001400	0.000%	12,498	-78.571%
2026-06-18	0.001400	0.001400	0.001400	0.001400	0.000%	861	-78.571%
2026-06-17	0.001400	0.001400	0.001400	0.001400	0.000%	2,295	-78.571%
2026-06-16	0.001400	0.001500	0.001400	0.001400	0.000%	159,186	-78.571%
2026-06-15	0.001400	0.001400	0.001400	0.001400	-30.000%	4,256	-78.571%
2026-06-12	0.001500	0.002000	0.001500	0.002000	+42.857%	4,687	-85.000%
2026-06-11	0.001400	0.001400	0.001400	0.001400	0.000%	881	-78.571%
2026-06-10	0.001400	0.001400	0.001400	0.001400	0.000%	104,372	-78.571%
2026-06-09	0.001400	0.020000	0.001400	0.001400	0.000%	5,098	-78.571%
2026-06-08	0.001400	0.010000	0.001300	0.001400	0.000%	9,328	-78.571%
2026-06-05	0.001400	0.001400	0.001400	0.001400	-30.000%	603	-78.571%
2026-06-04	0.002000	0.002000	0.002000	0.002000	+33.333%	364	-85.000%
2026-06-03	0.001400	0.001500	0.001400	0.001500	-25.000%	3,055	-80.000%
2026-06-02	0.001400	0.002000	0.001400	0.002000	0.000%	3,245	-85.000%
2026-06-01	0.001300	0.002000	0.001300	0.002000	+42.857%	7,058	-85.000%
2026-05-29	0.001400	0.001400	0.001400	0.001400	0.000%	567	-78.571%
2026-05-28	0.001200	0.001400	0.001200	0.001400	0.000%	4,644	-78.571%
2026-05-27	0.001300	0.001400	0.001300	0.001400	+7.692%	3,357	-78.571%
2026-05-26	0.001200	0.001300	0.001200	0.001300	+8.333%	9,493	-76.923%
2026-05-22	0.001200	0.001200	0.001200	0.001200	-7.692%	279	-75.000%
2026-05-21	0.001300	0.001300	0.001300	0.001300	-7.143%	931	-76.923%
2026-05-20	0.001200	0.001400	0.001200	0.001400	+16.667%	729	-78.571%
2026-05-19	0.001200	0.001200	0.001200	0.001200	-14.286%	568	-75.000%
2026-05-18	0.001400	0.001400	0.001400	0.001400	0.000%	15,729	-78.571%
2026-05-15	0.001400	0.001400	0.001400	0.001400	+16.667%	7,268	-78.571%
2026-05-14	0.001200	0.001200	0.001200	0.001200	0.000%	1,051	-75.000%
2026-05-13	0.001200	0.001200	0.001200	0.001200	0.000%	26,694	-75.000%
2026-05-12	0.001200	0.001200	0.001200	0.001200	-25.000%	14,097	-75.000%
2026-05-11	0.001200	0.001600	0.001200	0.001600	-20.000%	2,530	-81.250%
2026-05-08	0.001200	0.002000	0.001200	0.002000	+42.857%	2,878	-85.000%
2026-05-07	0.001200	0.001400	0.001200	0.001400	0.000%	14,687	-78.571%
2026-05-06	0.001100	0.001400	0.001100	0.001400	+16.667%	26,443	-78.571%
2026-05-05	0.001400	0.001400	0.001200	0.001200	-14.286%	32,777	-75.000%
2026-05-04	0.001400	0.001400	0.001400	0.001400	-60.000%	310,930	-78.571%
2026-05-01	0.001400	0.003500	0.001400	0.003500	+169.231%	20,833	-91.429%
2026-04-30	0.001300	0.001400	0.001300	0.001300	0.000%	33,969	-76.923%
2026-04-29	0.001300	0.001300	0.001300	0.001300	0.000%	1,699	-76.923%
2026-04-28	0.001300	0.001300	0.001300	0.001300	0.000%	596	-76.923%
2026-04-27	0.001300	0.002000	0.001300	0.001300	0.000%	6,510	-76.923%
2026-04-24	0.001300	0.001300	0.001300	0.001300	0.000%	3,210	-76.923%
2026-04-23	0.001200	0.003000	0.001200	0.001300	+8.333%	10,059	-76.923%
2026-04-22	0.001200	0.001200	0.001200	0.001200	-47.826%	2,613	-75.000%
2026-04-21	0.001200	0.002300	0.001200	0.002300	+91.667%	15,553	-86.957%
2026-04-20	0.001200	0.001300	0.001200	0.001200	-29.412%	14,685	-75.000%
2026-04-17	0.001200	0.001700	0.001200	0.001700	+54.545%	23,161	-82.353%
2026-04-16	0.001100	0.001100	0.001100	0.001100	-15.385%	3,673	-72.727%
2026-04-15	0.001200	0.002000	0.001200	0.001300	+8.333%	1,044	-76.923%
2026-04-14	0.001100	0.002200	0.001100	0.001200	+9.091%	70,002	-75.000%
2026-04-13	0.001100	0.001100	0.001100	0.001100	0.000%	9,645	-72.727%
2026-04-10	0.001100	0.001100	0.001100	0.001100	-45.000%	34,026	-72.727%
2026-04-09	0.002000	0.002000	0.002000	0.002000	0.000%	10,908	-85.000%
2026-04-08	0.002000	0.002000	0.002000	0.002000	0.000%	3,780	-85.000%
2026-04-07	0.001100	0.002000	0.001100	0.002000	+81.818%	11,831	-85.000%
2026-04-06	0.001100	0.001100	0.001100	0.001100	0.000%	5,483	-72.727%
2026-04-02	0.001100	0.020000	0.001100	0.001100	0.000%	15,914	-72.727%
2026-04-01	0.001100	0.001100	0.001100	0.001100	-26.667%	7,288	-72.727%
2026-03-31	0.001100	0.001500	0.001100	0.001500	+25.000%	1,958	-80.000%
2026-03-30	0.001100	0.001200	0.001100	0.001200	-45.455%	23,399	-75.000%
2026-03-27	0.001100	0.002200	0.001100	0.002200	+100.000%	2,954	-86.364%
2026-03-26	0.001100	0.001100	0.001100	0.001100	0.000%	7,890	-72.727%
2026-03-25	0.001100	0.001100	0.001100	0.001100	0.000%	1,999	-72.727%
2026-03-24	0.001100	0.001100	0.001100	0.001100	-15.385%	362	-72.727%
2026-03-19	0.001300	0.001300	0.001300	0.001300	0.000%	13,672	-76.923%
2026-03-18	0.001100	0.001300	0.001100	0.001300	0.000%	2,195	-76.923%
2026-03-17	0.001100	0.001300	0.001100	0.001300	-35.000%	78,656	-76.923%
2026-03-16	0.001400	0.002000	0.001400	0.002000	+33.333%	6,858	-85.000%
2026-03-13	0.001500	0.002000	0.001500	0.001500	-25.000%	2,200	-80.000%
2026-03-12	0.001100	0.010000	0.001100	0.002000	+100.000%	37,831	-85.000%
2026-03-11	0.001000	0.020000	0.001000	0.001000	0.000%	61,719	-70.000%
2026-03-10	0.001000	0.001000	0.001000	0.001000	-50.000%	423	-70.000%
2026-03-09	0.002000	0.002000	0.002000	0.002000	0.000%	497	-85.000%
2026-03-06	0.001000	0.002000	0.001000	0.002000	+100.000%	1,229	-85.000%
2026-03-05	0.001000	0.020000	0.001000	0.001000	0.000%	3,828	-70.000%
2026-03-04	0.001000	0.001000	0.001000	0.001000	0.000%	1,987	-70.000%
2026-03-03	0.001000	0.001000	0.001000	0.001000	0.000%	5,172	-70.000%
2026-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,802	-70.000%
2026-02-27	0.001000	0.001000	0.001000	0.001000	0.000%	30,935	-70.000%
2026-02-26	0.001000	0.001000	0.001000	0.001000	-50.000%	208	-70.000%
2026-02-25	0.001100	0.002000	0.001100	0.002000	+100.000%	14,928	-85.000%
2026-02-24	0.001000	0.001000	0.001000	0.001000	0.000%	7,389	-70.000%
2026-02-23	0.001000	0.001000	0.001000	0.001000	-33.333%	3,859	-70.000%
2026-02-19	0.001000	0.001500	0.001000	0.001500	+50.000%	483	-80.000%
2026-02-18	0.001000	0.001000	0.001000	0.001000	0.000%	461	-70.000%
2026-02-17	0.001000	0.001000	0.001000	0.001000	0.000%	1,328	-70.000%
2026-02-13	0.001000	0.001400	0.001000	0.001000	-33.333%	276,697	-70.000%
2026-02-12	0.001000	0.001500	0.001000	0.001500	+50.000%	6,113	-80.000%
2026-02-11	0.001500	0.001500	0.001000	0.001000	-28.571%	9,136	-70.000%
2026-02-10	0.001400	0.001400	0.001400	0.001400	0.000%	7,553	-78.571%
2026-02-09	0.001500	0.001500	0.001400	0.001400	0.000%	52,341	-78.571%
2026-02-06	0.001500	0.001500	0.001400	0.001400	0.000%	50,226	-78.571%
2026-02-05	0.001400	0.001400	0.001400	0.001400	+7.692%	101,895	-78.571%
2026-02-04	0.001300	0.001300	0.001200	0.001300	+8.333%	200,587	-76.923%
2026-02-03	0.001200	0.001200	0.001200	0.001200	+9.091%	105,653	-75.000%
2026-02-02	0.001100	0.001200	0.001100	0.001100	0.000%	113,094	-72.727%
2026-01-30	0.001100	0.002000	0.001100	0.001100	0.000%	214,119	-72.727%
2026-01-29	0.001100	0.001500	0.001100	0.001100	+10.000%	6,060	-72.727%
2026-01-28	0.001000	0.002000	0.001000	0.001000	0.000%	28,770	-70.000%
2026-01-27	0.001000	0.001000	0.001000	0.001000	0.000%	36,698	-70.000%
2026-01-26	0.002000	0.002000	0.001000	0.001000	0.000%	6,281	-70.000%
2026-01-23	0.002000	0.002000	0.001000	0.001000	-50.000%	27,284	-70.000%
2026-01-22	0.002000	0.002000	0.001000	0.002000	0.000%	317,428	-85.000%
2026-01-21	0.002000	0.002100	0.002000	0.002000	0.000%	7,588	-85.000%
2026-01-20	0.002000	0.002000	0.002000	0.002000	0.000%	675	-85.000%
2026-01-16	0.002000	0.002000	0.002000	0.002000	0.000%	1,152	-85.000%
2026-01-15	0.002000	0.002000	0.002000	0.002000	0.000%	8,723	-85.000%
2026-01-14	0.002100	0.002100	0.002000	0.002000	0.000%	51,597	-85.000%
2026-01-13	0.002000	0.002100	0.002000	0.002000	0.000%	30,756	-85.000%
2026-01-12	0.004500	0.004500	0.002000	0.002000	-55.556%	33,018	-85.000%
2026-01-09	0.002200	0.004500	0.002000	0.004500	+125.000%	3,864	-93.333%
2026-01-08	0.002000	0.002000	0.002000	0.002000	-33.333%	3,245	-85.000%
2026-01-07	0.003000	0.003000	0.003000	0.003000	-33.333%	212	-90.000%
2026-01-06	0.004500	0.004500	0.004500	0.004500	+12.500%	423	-93.333%
2026-01-05	0.003000	0.004000	0.003000	0.004000	+14.286%	2,005	-92.500%
2026-01-02	0.003500	0.003500	0.003500	0.003500	0.000%	13,149	-91.429%
2025-12-31	0.003500	0.003500	0.003500	0.003500	0.000%	315,990	-91.429%
2025-12-30	0.003500	0.003500	0.003500	0.003500	0.000%	118,539	-91.429%
2025-12-29	0.003500	0.004000	0.003500	0.003500	0.000%	79,901	-91.429%
2025-12-26	0.003200	0.004250	0.003200	0.003500	+16.667%	9,270	-91.429%
2025-12-24	0.003600	0.003600	0.003000	0.003000	-14.286%	127,111	-90.000%
2025-12-23	0.003200	0.003500	0.003200	0.003500	+9.375%	48,260	-91.429%
2025-12-22	0.003000	0.003200	0.003000	0.003200	+6.667%	98,487	-90.625%
2025-12-19	0.003000	0.003000	0.003000	0.003000	0.000%	10,441	-90.000%
2025-12-18	0.003000	0.020000	0.003000	0.003000	0.000%	12,375	-90.000%
2025-12-17	0.003000	0.003000	0.003000	0.003000	0.000%	2,786	-90.000%
2025-12-16	0.003000	0.003000	0.003000	0.003000	0.000%	14,022	-90.000%
2025-12-15	0.003000	0.003000	0.003000	0.003000	0.000%	67,690	-90.000%
2025-12-12	0.003000	0.003000	0.003000	0.003000	0.000%	16,864	-90.000%
2025-12-11	0.003000	0.003000	0.003000	0.003000	0.000%	119,590	-90.000%
2025-12-10	0.003000	0.003000	0.003000	0.003000	0.000%	8,925	-90.000%
2025-12-09	0.004000	0.004000	0.003000	0.003000	-25.000%	196,057	-90.000%
2025-12-08	0.005000	0.005000	0.004000	0.004000	0.000%	35,749	-92.500%
2025-12-05	0.004000	0.004000	0.004000	0.004000	0.000%	34,687	-92.500%
2025-12-04	0.004000	0.005000	0.004000	0.004000	-20.000%	7,382	-92.500%
2025-12-03	0.010000	0.010000	0.005000	0.005000	-52.607%	21,331	-94.000%
2025-12-02	0.004000	0.010550	0.004000	0.010550	+163.750%	69,548	-97.156%
2025-12-01	0.004000	0.004000	0.004000	0.004000	-50.000%	17,369	-92.500%
2025-11-28	0.008000	0.008000	0.008000	0.008000	+60.000%	41,978	-96.250%
2025-11-26	0.005000	0.005000	0.005000	0.005000	0.000%	14,499	-94.000%
2025-11-25	0.005000	0.005000	0.005000	0.005000	0.000%	105,932	-94.000%
2025-11-24	0.005000	0.005000	0.005000	0.005000	0.000%	13,342	-94.000%
2025-11-21	0.005000	0.005000	0.004900	0.005000	0.000%	15,496	-94.000%
2025-11-20	0.005000	0.005000	0.005000	0.005000	0.000%	33,360	-94.000%
2025-11-19	0.005000	0.005000	0.004000	0.005000	0.000%	1,350	-94.000%
2025-11-18	0.005000	0.005000	0.005000	0.005000	0.000%	6,438	-94.000%
2025-11-17	0.005000	0.005000	0.005000	0.005000	0.000%	5,485	-94.000%
2025-11-14	0.005000	0.005000	0.005000	0.005000	0.000%	814	-94.000%
2025-11-13	0.005000	0.005000	0.005000	0.005000	0.000%	1,867	-94.000%
2025-11-12	0.005000	0.005000	0.005000	0.005000	0.000%	13,783	-94.000%
2025-11-11	0.005000	0.005000	0.005000	0.005000	0.000%	1,006	-94.000%
2025-11-10	0.005000	0.005000	0.005000	0.005000	0.000%	41,629	-94.000%
2025-11-07	0.005000	0.005000	0.005000	0.005000	0.000%	1,196	-94.000%
2025-11-06	0.005000	0.005000	0.005000	0.005000	0.000%	14,135	-94.000%
2025-11-05	0.005000	0.005000	0.005000	0.005000	0.000%	3,085	-94.000%
2025-11-04	0.005000	0.005000	0.005000	0.005000	0.000%	14,068	-94.000%
2025-11-03	0.004000	0.005000	0.004000	0.005000	+25.000%	10,636	-94.000%
2025-10-31	0.004000	0.005000	0.004000	0.004000	0.000%	34,091	-92.500%
2025-10-30	0.005000	0.005000	0.004000	0.004000	-20.000%	2,427	-92.500%
2025-10-29	0.005000	0.005000	0.004000	0.005000	+25.000%	2,060	-94.000%
2025-10-28	0.006000	0.006000	0.004000	0.004000	-33.333%	40,544	-92.500%
2025-10-27	0.006000	0.006000	0.006000	0.006000	0.000%	12,352	-95.000%
2025-10-24	0.006000	0.006000	0.006000	0.006000	-40.000%	35,885	-95.000%
2025-10-23	0.006000	0.010000	0.006000	0.010000	+66.667%	3,871	-97.000%
2025-10-22	0.007000	0.008000	0.006000	0.006000	0.000%	55,719	-95.000%
2025-10-21	0.006000	0.006000	0.006000	0.006000	0.000%	1,122	-95.000%
2025-10-20	0.005000	0.006000	0.005000	0.006000	0.000%	12,336	-95.000%
2025-10-17	0.006000	0.006000	0.006000	0.006000	0.000%	5,196	-95.000%
2025-10-16	0.004200	0.006000	0.004200	0.006000	+42.857%	11,473	-95.000%
2025-10-15	0.004000	0.004200	0.004000	0.004200	-16.000%	10,963	-92.857%
2025-10-14	0.005000	0.005500	0.005000	0.005000	-9.091%	21,543	-94.000%
2025-10-13	0.005500	0.005500	0.005500	0.005500	+10.000%	4,390	-94.545%
2025-10-10	0.004000	0.007000	0.000100	0.005000	+25.000%	88,852	-94.000%
2025-10-09	0.005100	0.005100	0.004000	0.004000	-21.569%	145,780	-92.500%
2025-10-08	0.005100	0.005100	0.005100	0.005100	0.000%	9,019	-94.118%
2025-10-07	0.005100	0.005100	0.005100	0.005100	0.000%	17,219	-94.118%
2025-10-06	0.005100	0.005100	0.005100	0.005100	0.000%	4,945	-94.118%
2025-10-03	0.005100	0.005100	0.005100	0.005100	0.000%	3,254	-94.118%
2025-10-02	0.005100	0.006100	0.005100	0.005100	0.000%	27,008	-94.118%
2025-10-01	0.005100	0.005100	0.005100	0.005100	0.000%	1,420	-94.118%
2025-09-30	0.005000	0.022450	0.005000	0.005100	0.000%	18,941	-94.118%
2025-09-29	0.005000	0.005100	0.005000	0.005100	+2.000%	23,536	-94.118%
2025-09-26	0.005000	0.005000	0.005000	0.005000	0.000%	7,499	-94.000%
2025-09-25	0.005000	0.005000	0.005000	0.005000	0.000%	2,108	-94.000%
2025-09-24	0.005000	0.005100	0.005000	0.005000	0.000%	34,600	-94.000%
2025-09-23	0.007000	0.008000	0.005000	0.005000	-16.667%	76,373	-94.000%
2025-09-22	0.005000	0.007000	0.005000	0.006000	+17.647%	27,925	-95.000%
2025-09-19	0.005000	0.005100	0.005000	0.005100	-7.273%	47,277	-94.118%
2025-09-18	0.005000	0.005500	0.005000	0.005500	+10.000%	62,944	-94.545%
2025-09-17	0.005000	0.005000	0.005000	0.005000	0.000%	3,595	-94.000%
2025-09-16	0.006000	0.007000	0.005000	0.005000	-16.667%	29,622	-94.000%
2025-09-15	0.005000	0.006000	0.005000	0.006000	-14.286%	23,234	-95.000%
2025-09-12	0.007000	0.007000	0.006000	0.007000	+16.667%	12,484	-95.714%
2025-09-11	0.005000	0.006000	0.005000	0.006000	+20.000%	8,022	-95.000%
2025-09-10	0.006000	0.006000	0.005000	0.005000	-16.667%	11,153	-94.000%
2025-09-09	0.005000	0.006000	0.005000	0.006000	+20.000%	18,971	-95.000%
2025-09-08	0.005000	0.006000	0.005000	0.005000	0.000%	49,932	-94.000%
2025-09-05	0.005000	0.005000	0.005000	0.005000	0.000%	491	-94.000%
2025-09-04	0.005000	0.005000	0.005000	0.005000	0.000%	2,081	-94.000%
2025-09-03	0.005000	0.005000	0.005000	0.005000	0.000%	1,190	-94.000%
2025-09-02	0.005000	0.005000	0.005000	0.005000	0.000%	26,515	-94.000%
2025-08-29	0.005000	0.005000	0.005000	0.005000	-76.190%	9,113	-94.000%
2025-08-28	0.005000	0.021000	0.005000	0.021000	0.000%	22,819	-98.571%
2025-08-27	0.005000	0.021000	0.005000	0.021000	0.000%	3,416	-98.571%
2025-08-26	0.005000	0.021000	0.005000	0.021000	+320.000%	2,905	-98.571%
2025-08-25	0.005000	0.010000	0.005000	0.005000	-16.667%	15,860	-94.000%
2025-08-22	0.006000	0.006000	0.005000	0.006000	-71.429%	2,708	-95.000%
2025-08-21	0.005000	0.021000	0.005000	0.021000	+320.000%	117,488	-98.571%
2025-08-20	0.005000	0.005000	0.005000	0.005000	-28.571%	235	-94.000%
2025-08-19	0.007000	0.007000	0.007000	0.007000	+40.000%	351	-95.714%
2025-08-18	0.005000	0.005000	0.005000	0.005000	0.000%	32,703	-94.000%
2025-08-15	0.005000	0.005000	0.005000	0.005000	0.000%	1,024	-94.000%
2025-08-14	0.005000	0.006000	0.005000	0.005000	0.000%	3,828	-94.000%
2025-08-13	0.005000	0.006000	0.005000	0.005000	0.000%	32,078	-94.000%
2025-08-12	0.005000	0.005000	0.005000	0.005000	-75.610%	3,235	-94.000%
2025-08-11	0.030000	0.030000	0.005000	0.020500	+2.500%	69,437	-98.537%
2025-08-08	0.005000	0.020000	0.005000	0.020000	+300.000%	57,250	-98.500%
2025-08-07	0.005000	0.005000	0.005000	0.005000	0.000%	3,696	-94.000%
2025-08-06	0.006000	0.020000	0.005000	0.005000	-50.000%	177,683	-94.000%
2025-08-05	0.007000	0.010000	0.007000	0.010000	0.000%	201,486	-97.000%
2025-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	11,156	-97.000%
2025-08-01	0.007000	0.010000	0.007000	0.010000	0.000%	3,562	-97.000%
2025-07-31	0.010000	0.010000	0.010000	0.010000	0.000%	1,047	-97.000%
2025-07-30	0.008500	0.010000	0.007000	0.010000	+5.263%	39,473	-97.000%
2025-07-29	0.007000	0.009500	0.007000	0.009500	-29.630%	419	-96.842%
2025-07-28	0.020000	0.020000	0.013500	0.013500	+35.000%	16,106	-97.778%
2025-07-25	0.007000	0.010000	0.007000	0.010000	+42.857%	39,738	-97.000%
2025-07-24	0.007000	0.054000	0.007000	0.007000	-30.000%	73,237	-95.714%
2025-07-23	0.010000	0.010000	0.010000	0.010000	+400.000%	75,444	-97.000%
2025-07-22	0.000600	0.002300	0.000600	0.002000	+566.667%	104,131	-85.000%
2025-07-21	0.030000	0.038400	0.000300	0.000300	-99.000%	106,366	0.000%
2025-07-18	0.044900	0.044900	0.000200	0.030000	-24.812%	158,960	-99.000%
2025-07-17	0.039650	0.042000	0.038620	0.039900	-0.250%	203,961	-99.248%
2025-07-16	0.040200	0.040200	0.037000	0.040000	-0.299%	575,455	-99.250%
2025-07-15	0.040000	0.042000	0.038700	0.040120	-4.476%	304,941	-99.252%
2025-07-14	0.043000	0.047900	0.041800	0.042000	-6.584%	505,758	-99.286%
2025-07-11	0.051850	0.053700	0.043065	0.044960	-10.080%	294,076	-99.333%
2025-07-10	0.047000	0.053900	0.042700	0.050000	+8.601%	937,584	-99.400%
2025-07-09	0.048000	0.048000	0.040200	0.046040	-0.989%	315,212	-99.348%
2025-07-08	0.042100	0.047100	0.042100	0.046500	+4.401%	486,971	-99.355%
2025-07-07	0.039100	0.044900	0.036700	0.044540	+15.150%	441,498	-99.326%
2025-07-03	0.040000	0.041700	0.036800	0.038680	-5.428%	134,713	-99.224%
2025-07-02	0.043900	0.043900	0.036600	0.040900	-2.619%	280,476	-99.267%
2025-07-01	0.038000	0.042000	0.038000	0.042000	0.000%	179,449	-99.286%
2025-06-30	0.038450	0.043500	0.037900	0.042000	+5.000%	247,854	-99.286%
2025-06-27	0.041000	0.041000	0.039350	0.040000	-2.439%	283,278	-99.250%
2025-06-26	0.041800	0.044800	0.041000	0.041000	-6.221%	114,024	-99.268%
2025-06-25	0.047400	0.047600	0.040200	0.043720	-2.192%	124,533	-99.314%
2025-06-24	0.042600	0.047400	0.041300	0.044700	+0.676%	88,622	-99.329%
2025-06-23	0.045300	0.047700	0.043000	0.044400	+2.069%	163,757	-99.324%
2025-06-20	0.043050	0.052000	0.040100	0.043500	-0.458%	343,632	-99.310%
2025-06-18	0.046100	0.050230	0.043700	0.043700	-10.816%	156,854	-99.314%
2025-06-17	0.054000	0.054000	0.045300	0.049000	+0.616%	57,979	-99.388%
2025-06-16	0.052250	0.054500	0.046560	0.048700	-5.675%	232,254	-99.384%
2025-06-13	0.047550	0.054600	0.045300	0.051630	+3.675%	214,276	-99.419%
2025-06-12	0.048300	0.052800	0.046800	0.049800	-0.599%	140,237	-99.398%
2025-06-11	0.055900	0.055900	0.040300	0.050100	-4.389%	200,253	-99.401%
2025-06-10	0.050000	0.056400	0.050000	0.052400	+4.800%	144,896	-99.427%
2025-06-09	0.050100	0.059600	0.050000	0.050000	-6.716%	98,526	-99.400%
2025-06-06	0.049600	0.057000	0.049600	0.053600	-1.615%	151,724	-99.440%
2025-06-05	0.053900	0.058600	0.052500	0.054480	-2.540%	65,617	-99.449%
2025-06-04	0.058700	0.058700	0.053900	0.055900	-4.770%	98,222	-99.463%
2025-06-03	0.052300	0.058900	0.052300	0.058700	+3.436%	286,065	-99.489%
2025-06-02	0.061100	0.064480	0.055200	0.056750	-10.700%	473,691	-99.471%
2025-05-30	0.061000	0.066000	0.061000	0.063550	-3.712%	64,202	-99.528%
2025-05-29	0.064890	0.066900	0.060700	0.066000	+4.679%	122,900	-99.545%
2025-05-28	0.063000	0.066000	0.060000	0.063050	-1.145%	56,929	-99.524%
2025-05-27	0.064300	0.067400	0.059000	0.063780	+4.557%	320,140	-99.530%
2025-05-23	0.063900	0.067000	0.056200	0.061000	+1.498%	139,976	-99.508%
2025-05-22	0.057000	0.067400	0.056200	0.060100	+5.439%	201,009	-99.501%
2025-05-21	0.056200	0.067800	0.056100	0.057000	-0.437%	513,765	-99.474%
2025-05-20	0.063460	0.066500	0.057250	0.057250	-13.389%	353,124	-99.476%
2025-05-19	0.064900	0.067000	0.061000	0.066100	+4.921%	231,594	-99.546%
2025-05-16	0.056000	0.065000	0.055100	0.063000	+8.733%	281,656	-99.524%
2025-05-15	0.054700	0.068900	0.050000	0.057940	+6.117%	1,284,569	-99.482%
2025-05-14	0.050500	0.054600	0.046400	0.054600	+4.598%	245,549	-99.451%
2025-05-13	0.050100	0.058200	0.050100	0.052200	-3.333%	121,221	-99.425%
2025-05-12	0.044600	0.054000	0.044600	0.054000	+21.348%	86,465	-99.444%
2025-05-09	0.048000	0.049000	0.044500	0.044500	-7.292%	60,688	-99.326%
2025-05-08	0.045830	0.048000	0.040300	0.048000	+3.004%	29,355	-99.375%
2025-05-07	0.047800	0.048200	0.042800	0.046600	+2.418%	117,469	-99.356%
2025-05-06	0.048000	0.057500	0.042500	0.045500	-6.186%	480,315	-99.341%
2025-05-05	0.055000	0.055000	0.048500	0.048500	-11.818%	125,187	-99.381%
2025-05-02	0.049000	0.055000	0.047550	0.055000	+11.111%	154,535	-99.455%
2025-05-01	0.049000	0.051450	0.049000	0.049500	+1.020%	51,691	-99.394%
2025-04-30	0.054500	0.054500	0.049000	0.049000	0.000%	66,046	-99.388%
2025-04-29	0.054700	0.054700	0.048900	0.049000	-5.769%	196,986	-99.388%
2025-04-28	0.054900	0.054900	0.046000	0.052000	+10.638%	148,730	-99.423%
2025-04-25	0.047500	0.055000	0.045100	0.047000	-0.844%	62,403	-99.362%
2025-04-24	0.052900	0.055000	0.047400	0.047400	-10.397%	149,634	-99.367%
2025-04-23	0.050000	0.055000	0.045100	0.052900	+16.264%	245,642	-99.433%
2025-04-22	0.044900	0.050000	0.044900	0.045500	+1.336%	193,772	-99.341%
2025-04-21	0.048900	0.048900	0.044900	0.044900	-8.180%	132,614	-99.332%
2025-04-17	0.048900	0.048900	0.042000	0.048900	+18.116%	170,146	-99.387%
2025-04-16	0.049700	0.049700	0.041400	0.041400	+0.730%	5,500	-99.275%
2025-04-15	0.039500	0.046300	0.039300	0.041100	0.000%	27,009	-99.270%
2025-04-14	0.047900	0.047900	0.039000	0.041100	+1.356%	82,945	-99.270%
2025-04-11	0.041300	0.046600	0.038000	0.040550	-1.816%	199,792	-99.260%
2025-04-10	0.040100	0.048000	0.040100	0.041300	-1.970%	152,784	-99.274%
2025-04-09	0.043500	0.048200	0.040200	0.042130	-3.149%	93,377	-99.288%
2025-04-08	0.046000	0.048200	0.040500	0.043500	-9.751%	127,540	-99.310%
2025-04-07	0.043500	0.048900	0.040000	0.048200	+12.093%	186,556	-99.378%
2025-04-04	0.042000	0.049000	0.040000	0.043000	-4.444%	39,757	-99.302%
2025-04-03	0.044000	0.049800	0.040300	0.045000	+2.273%	151,002	-99.333%
2025-04-02	0.045400	0.047840	0.043800	0.044000	-4.139%	32,557	-99.318%
2025-04-01	0.050300	0.050300	0.045900	0.045900	0.000%	276,488	-99.346%

MARKREMARK HOLDINGS INCstockOTC

MARK Historical Prices

MARK
REMARK HOLDINGS INC
stockOTC