Dark

MAPS
WM TECHNOLOGY INC A
stock OTC

EOD

Jun 11, 2026

0.3825USD-1.214%(-0.0047)94,607

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.37010	0.400000	0.370100	0.382500	-1.214%	94,607	0.000%
2026-06-10	0.36100	0.390000	0.361000	0.387200	+7.228%	633,658	-1.214%
2026-06-09	0.40390	0.418700	0.361000	0.361100	-10.196%	2,196,247	+5.926%
2026-06-08	0.40860	0.408600	0.365000	0.402100	-0.332%	61,508	-4.874%
2026-06-05	0.39000	0.409400	0.390000	0.403441	+3.420%	192,099	-5.191%
2026-06-04	0.42000	0.420000	0.390000	0.390100	-2.475%	423,012	-1.948%
2026-06-03	0.40000	0.410000	0.390000	0.400000	0.000%	333,361	-4.375%
2026-06-02	0.42000	0.420000	0.380300	0.400000	-3.421%	187,441	-4.375%
2026-06-01	0.39460	0.420000	0.381000	0.414169	+4.063%	265,788	-7.646%
2026-05-29	0.39000	0.410000	0.390000	0.398000	+4.654%	437,324	-3.894%
2026-05-28	0.38500	0.395050	0.380200	0.380300	-2.462%	329,907	+0.578%
2026-05-27	0.36000	0.395000	0.360000	0.389900	-2.525%	206,057	-1.898%
2026-05-26	0.37820	0.400000	0.361000	0.400000	+5.763%	221,054	-4.375%
2026-05-22	0.37000	0.395000	0.365000	0.378205	-2.999%	218,696	+1.136%
2026-05-21	0.36000	0.389900	0.360000	0.389900	+2.605%	233,111	-1.898%
2026-05-20	0.35500	0.380000	0.350000	0.380000	+7.012%	178,322	+0.658%
2026-05-19	0.37000	0.380000	0.350000	0.355100	-4.105%	843,842	+7.716%
2026-05-18	0.35000	0.394000	0.350000	0.370300	-5.051%	335,779	+3.295%
2026-05-15	0.38500	0.395000	0.375000	0.390000	+1.299%	347,671	-1.923%
2026-05-14	0.37000	0.394000	0.350000	0.385000	+2.503%	291,751	-0.649%
2026-05-13	0.38500	0.400000	0.360100	0.375600	-3.692%	1,035,164	+1.837%
2026-05-12	0.38000	0.403250	0.380000	0.390000	+2.632%	787,183	-1.923%
2026-05-11	0.37010	0.420000	0.370000	0.380000	+2.703%	1,039,122	+0.658%
2026-05-08	0.40500	0.425000	0.360100	0.370000	-7.500%	635,716	+3.378%
2026-05-07	0.35990	0.429000	0.336500	0.400000	+14.416%	3,699,297	-4.375%
2026-05-06	0.33750	0.370000	0.335000	0.349600	+0.460%	660,337	+9.411%
2026-05-05	0.33000	0.354300	0.330000	0.348000	-0.086%	926,182	+9.914%
2026-05-04	0.35000	0.373350	0.340000	0.348300	+0.957%	1,572,676	+9.819%
2026-05-01	0.33100	0.390000	0.325450	0.345000	+5.828%	856,346	+10.870%
2026-04-30	0.38000	0.400035	0.325100	0.326000	-9.444%	1,864,475	+17.331%
2026-04-29	0.34000	0.365000	0.310300	0.360000	+9.091%	1,365,143	+6.250%
2026-04-28	0.36000	0.384000	0.310200	0.330000	-12.929%	6,711,910	+15.909%
2026-04-27	0.34660	0.440000	0.330000	0.379000	+1.391%	6,100,639	+0.923%
2026-04-24	0.40490	0.444500	0.340750	0.373800	-8.427%	9,939,932	+2.327%
2026-04-23	0.43900	0.444400	0.360100	0.408200	+4.667%	9,020,074	-6.296%
2026-04-22	0.35170	0.431000	0.320000	0.390000	+11.524%	30,060,310	-1.923%
2026-04-21	0.38000	0.380400	0.345000	0.349700	-5.538%	3,597,455	+9.379%
2026-04-20	0.36770	0.395000	0.350100	0.370200	+5.771%	5,834,856	+3.323%
2026-04-17	0.36500	0.368000	0.340000	0.350000	-3.846%	6,282,708	+9.286%
2026-04-16	0.38500	0.390000	0.360000	0.364000	-5.919%	4,087,743	+5.082%
2026-04-15	0.36500	0.387700	0.362200	0.386900	+7.472%	4,068,384	-1.137%
2026-04-14	0.36880	0.389100	0.346000	0.360000	-2.991%	4,877,070	+6.250%
2026-04-13	0.38000	0.391800	0.362000	0.371100	-5.356%	5,160,314	+3.072%
2026-04-10	0.39000	0.420500	0.360100	0.392100	-2.244%	4,917,719	-2.448%
2026-04-09	0.38400	0.418000	0.370100	0.401100	-0.174%	3,840,340	-4.637%
2026-04-08	0.34000	0.419900	0.330100	0.401800	-43.225%	16,297,087	-4.803%
2026-04-07	0.70630	0.718900	0.696200	0.707700	-0.785%	3,233,501	-45.952%
2026-04-06	0.70000	0.727800	0.700000	0.713300	+1.163%	619,759	-46.376%
2026-04-02	0.68300	0.709800	0.646800	0.705100	+3.890%	699,751	-45.752%
2026-04-01	0.65730	0.698200	0.647200	0.678700	+3.083%	692,749	-43.642%
2026-03-31	0.63000	0.680000	0.630000	0.658400	+4.508%	535,895	-41.905%
2026-03-30	0.61500	0.646100	0.610000	0.630000	+3.567%	691,032	-39.286%
2026-03-27	0.62660	0.639200	0.603200	0.608300	-3.490%	852,268	-37.120%
2026-03-26	0.62230	0.659100	0.621500	0.630300	-0.158%	289,952	-39.315%
2026-03-25	0.61100	0.641000	0.611000	0.631300	+3.458%	539,911	-39.411%
2026-03-24	0.63200	0.640250	0.606300	0.610200	-6.051%	642,509	-37.316%
2026-03-23	0.62540	0.649700	0.625100	0.649500	+2.074%	479,896	-41.109%
2026-03-20	0.63320	0.648250	0.620000	0.636300	-0.718%	947,980	-39.887%
2026-03-19	0.65630	0.658500	0.625000	0.640900	-0.943%	730,244	-40.318%
2026-03-18	0.66570	0.665700	0.640000	0.647000	-2.546%	562,679	-40.881%
2026-03-17	0.65300	0.679400	0.650600	0.663900	+1.669%	550,714	-42.386%
2026-03-16	0.67920	0.680000	0.650000	0.653000	-3.531%	885,816	-41.424%
2026-03-13	0.73000	0.730000	0.641000	0.676900	-10.297%	1,390,866	-43.492%
2026-03-12	0.75690	0.759200	0.733000	0.754600	-0.737%	571,498	-49.311%
2026-03-11	0.75000	0.769500	0.724900	0.760200	+2.164%	502,523	-49.684%
2026-03-10	0.71450	0.749700	0.703400	0.744100	+2.493%	801,277	-48.596%
2026-03-09	0.70210	0.729700	0.686125	0.726000	+0.083%	474,163	-47.314%
2026-03-06	0.71610	0.735400	0.700100	0.725400	-1.933%	630,506	-47.270%
2026-03-05	0.74500	0.755400	0.720300	0.739700	-1.149%	593,299	-48.290%
2026-03-04	0.70730	0.769800	0.694900	0.748300	+6.142%	1,585,185	-48.884%
2026-03-03	0.67270	0.716100	0.657200	0.705000	+3.403%	938,650	-45.745%
2026-03-02	0.66850	0.703550	0.651600	0.681800	+1.990%	946,256	-43.899%
2026-02-27	0.64000	0.675000	0.632500	0.668500	+3.116%	794,148	-42.782%
2026-02-26	0.65850	0.665536	0.640000	0.648300	-2.040%	966,681	-41.000%
2026-02-25	0.65160	0.668900	0.634900	0.661800	+2.193%	917,160	-42.203%
2026-02-24	0.64000	0.663900	0.635800	0.647600	+1.904%	961,107	-40.936%
2026-02-23	0.67700	0.677000	0.630000	0.635500	-5.276%	1,223,660	-39.811%
2026-02-20	0.69370	0.698200	0.670700	0.670900	-2.415%	1,256,627	-42.987%
2026-02-19	0.68000	0.695000	0.662500	0.687500	+1.118%	1,145,478	-44.364%
2026-02-18	0.69490	0.712100	0.662500	0.679900	-3.410%	2,027,015	-43.742%
2026-02-17	0.75000	0.750000	0.698550	0.703900	-1.566%	1,075,724	-45.660%
2026-02-13	0.70000	0.738400	0.699900	0.715100	+4.333%	1,094,217	-46.511%
2026-02-12	0.69720	0.708000	0.660000	0.685400	+0.278%	523,855	-44.193%
2026-02-11	0.71900	0.729900	0.675800	0.683500	-3.827%	1,200,552	-44.038%
2026-02-10	0.74780	0.766800	0.710700	0.710700	-4.193%	990,919	-46.180%
2026-02-09	0.72010	0.750000	0.710000	0.741800	+3.734%	590,867	-48.436%
2026-02-06	0.69400	0.739900	0.694000	0.715100	+2.230%	834,689	-46.511%
2026-02-05	0.73000	0.740000	0.695100	0.699500	-2.182%	1,175,838	-45.318%
2026-02-04	0.73845	0.745700	0.710000	0.715100	-3.430%	1,240,706	-46.511%
2026-02-03	0.78000	0.780000	0.721000	0.740500	-4.562%	1,457,294	-48.346%
2026-02-02	0.75120	0.789900	0.750000	0.775900	+0.388%	560,967	-50.702%
2026-01-30	0.76000	0.784200	0.750000	0.772900	+0.664%	778,878	-50.511%
2026-01-29	0.81030	0.817000	0.750600	0.767800	-5.245%	1,706,286	-50.182%
2026-01-28	0.80000	0.820000	0.790000	0.810300	+0.871%	744,668	-52.795%
2026-01-27	0.82620	0.826200	0.720000	0.803300	-2.642%	1,092,560	-52.384%
2026-01-26	0.85000	0.855000	0.802600	0.825100	-1.197%	1,119,676	-53.642%
2026-01-23	0.83700	0.849900	0.821200	0.835100	-0.571%	809,729	-54.197%
2026-01-22	0.86050	0.868000	0.830700	0.839900	-0.568%	609,467	-54.459%
2026-01-21	0.81000	0.859900	0.809700	0.844700	+4.271%	710,609	-54.718%
2026-01-20	0.82870	0.842500	0.805100	0.810100	-1.806%	621,698	-52.784%
2026-01-16	0.85900	0.860000	0.820300	0.825000	-1.645%	786,447	-53.636%
2026-01-15	0.86180	0.863800	0.836500	0.838800	-1.178%	693,088	-54.399%
2026-01-14	0.85600	0.865100	0.835400	0.848800	-0.597%	662,662	-54.936%
2026-01-13	0.88000	0.885000	0.841700	0.853900	-2.277%	573,744	-55.206%
2026-01-12	0.87900	0.883400	0.840200	0.873800	+1.181%	1,045,649	-56.226%
2026-01-09	0.88000	0.888900	0.837200	0.863600	+1.350%	955,985	-55.709%
2026-01-08	0.85550	0.878900	0.842000	0.852100	-1.366%	482,257	-55.111%
2026-01-07	0.86000	0.899900	0.812100	0.863900	+2.431%	1,621,364	-55.724%
2026-01-06	0.85100	0.853500	0.818200	0.843400	-1.598%	1,145,649	-54.648%
2026-01-05	0.85160	0.871100	0.836950	0.857100	+1.576%	803,776	-55.373%
2026-01-02	0.85000	0.866800	0.810100	0.843800	+2.266%	1,098,609	-54.669%
2025-12-31	0.82770	0.830800	0.785100	0.825100	-1.103%	2,738,655	-53.642%
2025-12-30	0.84690	0.864900	0.819800	0.834300	-0.334%	1,302,738	-54.153%
2025-12-29	0.86580	0.893000	0.820000	0.837100	-3.859%	1,436,882	-54.307%
2025-12-26	0.87800	0.879900	0.850000	0.870700	+0.057%	1,027,101	-56.070%
2025-12-24	0.87000	0.889600	0.860000	0.870200	+0.034%	653,769	-56.045%
2025-12-23	0.92000	0.929700	0.840000	0.869900	-3.527%	2,394,494	-56.029%
2025-12-22	0.96000	0.960000	0.888100	0.901700	-3.147%	1,400,905	-57.580%
2025-12-19	1.01000	1.019500	0.916100	0.931000	-7.822%	2,718,719	-58.915%
2025-12-18	1.12000	1.170000	1.010000	1.010000	-6.481%	5,894,437	-62.129%
2025-12-17	1.17000	1.208700	1.070000	1.080000	-6.897%	2,326,409	-64.583%
2025-12-16	1.03000	1.190000	1.015000	1.160000	+10.476%	3,110,813	-67.026%
2025-12-15	1.12000	1.140000	1.030000	1.050000	-3.670%	2,326,868	-63.571%
2025-12-12	1.06000	1.120000	1.010000	1.090000	+17.204%	5,189,109	-64.908%
2025-12-11	0.88450	0.939900	0.882000	0.930000	+4.553%	1,069,683	-58.871%
2025-12-10	0.90000	0.920000	0.866600	0.889500	+0.702%	664,820	-56.998%
2025-12-09	0.86100	0.900000	0.861000	0.883300	+2.602%	528,034	-56.696%
2025-12-08	0.87390	0.900000	0.853100	0.860900	-1.488%	382,368	-55.570%
2025-12-05	0.91330	0.913300	0.870000	0.873900	-3.628%	412,054	-56.231%
2025-12-04	0.88250	0.922200	0.880700	0.906800	+2.964%	762,806	-57.819%
2025-12-03	0.87000	0.890000	0.870000	0.880700	+1.522%	423,642	-56.569%
2025-12-02	0.86000	0.897100	0.860000	0.867500	+0.591%	498,490	-55.908%
2025-12-01	0.87900	0.879200	0.835400	0.862400	+1.818%	591,605	-55.647%
2025-11-28	0.85430	0.866200	0.847000	0.847000	+0.594%	621,376	-54.841%
2025-11-26	0.85660	0.865000	0.825300	0.842000	-1.543%	395,287	-54.572%
2025-11-25	0.80860	0.856700	0.803600	0.855200	+6.038%	938,079	-55.274%
2025-11-24	0.79000	0.825000	0.770000	0.806500	+2.936%	938,061	-52.573%
2025-11-21	0.74000	0.794000	0.720000	0.783500	+4.467%	2,553,595	-51.181%
2025-11-20	0.82000	0.825000	0.741100	0.750000	-5.027%	1,143,307	-49.000%
2025-11-19	0.83560	0.839000	0.780900	0.789700	-4.603%	1,038,914	-51.564%
2025-11-18	0.88000	0.888000	0.821000	0.827800	-5.459%	1,377,890	-53.793%
2025-11-17	0.88000	0.920000	0.870000	0.875600	-1.927%	523,579	-56.316%
2025-11-14	0.91310	0.928600	0.890000	0.892800	-2.957%	481,785	-57.157%
2025-11-13	0.94000	0.979999	0.904200	0.920000	-2.625%	627,886	-58.424%
2025-11-12	0.94000	0.956100	0.925500	0.944800	-0.505%	446,279	-59.515%
2025-11-11	0.96490	0.990000	0.941600	0.949600	-3.594%	615,343	-59.720%
2025-11-10	0.96100	0.990000	0.940000	0.985000	+2.497%	987,910	-61.168%
2025-11-07	0.95000	0.968900	0.890000	0.961000	-3.008%	904,494	-60.198%
2025-11-06	1.02000	1.025000	0.975000	0.990800	-2.863%	936,881	-61.395%
2025-11-05	0.98490	1.040000	0.978500	1.020000	+3.743%	711,030	-62.500%
2025-11-04	1.02000	1.025000	0.970800	0.983200	-4.544%	725,763	-61.096%
2025-11-03	1.05000	1.070000	1.020000	1.030000	-1.905%	629,911	-62.864%
2025-10-31	1.03000	1.050000	1.010000	1.050000	+2.941%	680,210	-63.571%
2025-10-30	1.05000	1.076300	1.010000	1.020000	-3.774%	794,529	-62.500%
2025-10-29	1.09000	1.090000	1.040000	1.060000	-2.752%	1,119,872	-63.915%
2025-10-28	1.12000	1.125000	1.070000	1.090000	-2.679%	1,052,391	-64.908%
2025-10-27	1.18000	1.180000	1.110000	1.120000	-5.882%	1,038,596	-65.848%
2025-10-24	1.08000	1.190000	1.070000	1.190000	+10.185%	1,689,182	-67.857%
2025-10-23	1.06990	1.090000	1.045000	1.080000	+1.887%	857,952	-64.583%
2025-10-22	1.04000	1.070000	1.040000	1.060000	+1.923%	825,378	-63.915%
2025-10-21	1.07000	1.070000	1.030000	1.040000	-2.804%	628,509	-63.221%
2025-10-20	1.08000	1.100000	1.050000	1.070000	0.000%	1,194,653	-64.252%
2025-10-17	1.10000	1.110000	1.060000	1.070000	-3.604%	875,848	-64.252%
2025-10-16	1.14000	1.160000	1.110000	1.110000	-2.632%	1,318,476	-65.541%
2025-10-15	1.12000	1.160000	1.100000	1.140000	+2.703%	1,253,850	-66.447%
2025-10-14	1.10000	1.130000	1.090000	1.110000	-2.632%	954,623	-65.541%
2025-10-13	1.11000	1.145600	1.090000	1.140000	+2.703%	1,756,389	-66.447%
2025-10-10	1.21000	1.240000	1.100000	1.110000	-8.264%	2,065,604	-65.541%
2025-10-09	1.15000	1.220000	1.125000	1.210000	+6.140%	1,581,959	-68.388%
2025-10-08	1.17000	1.175000	1.130000	1.140000	-0.870%	1,057,160	-66.447%
2025-10-07	1.17000	1.180000	1.130000	1.150000	-0.862%	2,039,907	-66.739%
2025-10-06	1.17000	1.180000	1.160000	1.160000	-1.695%	803,435	-67.026%
2025-10-03	1.19000	1.220000	1.150000	1.180000	-0.840%	956,734	-67.585%
2025-10-02	1.16000	1.199900	1.150000	1.190000	+2.586%	1,158,643	-67.857%
2025-10-01	1.17000	1.180000	1.120000	1.160000	0.000%	1,311,665	-67.026%
2025-09-30	1.31000	1.318700	1.160000	1.160000	-10.769%	1,923,626	-67.026%
2025-09-29	1.21000	1.359000	1.210000	1.300000	+14.035%	4,786,540	-70.577%
2025-09-26	1.17000	1.185000	1.130000	1.140000	-1.724%	1,522,318	-66.447%
2025-09-25	1.21000	1.220000	1.160000	1.160000	-4.918%	908,530	-67.026%
2025-09-24	1.21000	1.240000	1.210000	1.220000	+0.826%	496,320	-68.648%
2025-09-23	1.24000	1.270000	1.210000	1.210000	-2.419%	950,718	-68.388%
2025-09-22	1.25000	1.260000	1.220000	1.240000	-0.800%	618,222	-69.153%
2025-09-19	1.30000	1.300000	1.220000	1.250000	-3.101%	1,535,768	-69.400%
2025-09-18	1.25000	1.300000	1.210000	1.290000	+4.878%	838,693	-70.349%
2025-09-17	1.26000	1.265000	1.220000	1.230000	-2.381%	456,379	-68.902%
2025-09-16	1.26000	1.290000	1.220000	1.260000	+1.613%	1,062,931	-69.643%
2025-09-15	1.21000	1.250000	1.190000	1.240000	+2.479%	750,360	-69.153%
2025-09-12	1.25000	1.250000	1.190000	1.210000	-3.200%	692,843	-68.388%
2025-09-11	1.24000	1.280000	1.220000	1.250000	+3.306%	825,862	-69.400%
2025-09-10	1.24000	1.260000	1.185000	1.210000	-1.626%	813,540	-68.388%
2025-09-09	1.22000	1.240000	1.185000	1.230000	+0.820%	767,802	-68.902%
2025-09-08	1.17000	1.250000	1.140000	1.220000	+4.274%	1,590,390	-68.648%
2025-09-05	1.14000	1.180000	1.130000	1.170000	+4.464%	672,602	-67.308%
2025-09-04	1.16000	1.160000	1.070000	1.120000	-1.754%	1,062,542	-65.848%
2025-09-03	1.13000	1.170000	1.120000	1.140000	0.000%	608,205	-66.447%
2025-09-02	1.20000	1.220000	1.130000	1.140000	-8.065%	1,344,935	-66.447%
2025-08-29	1.22000	1.250000	1.190000	1.240000	+2.479%	1,231,410	-69.153%
2025-08-28	1.17000	1.235300	1.160000	1.210000	+2.542%	1,588,759	-68.388%
2025-08-27	1.17000	1.207200	1.150000	1.180000	+0.855%	1,207,622	-67.585%
2025-08-26	1.13000	1.180000	1.110000	1.170000	+1.739%	1,208,654	-67.308%
2025-08-25	1.12000	1.175000	1.110000	1.150000	+2.679%	1,066,675	-66.739%
2025-08-22	1.05000	1.125300	1.035000	1.120000	+8.738%	1,584,421	-65.848%
2025-08-21	1.05000	1.060000	1.000000	1.030000	-2.830%	1,041,451	-62.864%
2025-08-20	1.05000	1.095000	1.030000	1.060000	+0.952%	870,237	-63.915%
2025-08-19	1.16000	1.160000	1.040000	1.050000	-9.483%	2,125,771	-63.571%
2025-08-18	1.19000	1.220000	1.150000	1.160000	-1.695%	1,847,943	-67.026%
2025-08-15	1.27000	1.270000	1.150000	1.180000	-5.600%	1,418,576	-67.585%
2025-08-14	1.25000	1.270000	1.190000	1.250000	-1.575%	2,312,840	-69.400%
2025-08-13	1.15000	1.300000	1.110000	1.270000	+12.389%	2,345,654	-69.882%
2025-08-12	1.21500	1.270000	1.125000	1.130000	-5.833%	2,257,644	-66.150%
2025-08-11	1.05000	1.220000	1.040000	1.200000	+28.714%	11,499,449	-68.125%
2025-08-08	0.90000	0.949900	0.899549	0.932300	+3.359%	686,326	-58.972%
2025-08-07	0.95000	0.960000	0.902000	0.902000	-5.352%	936,385	-57.594%
2025-08-06	0.93000	0.960000	0.925000	0.953000	+4.096%	495,519	-59.864%
2025-08-05	0.95170	0.952300	0.911700	0.915500	-2.937%	650,879	-58.220%
2025-08-04	0.92240	0.960000	0.895500	0.943200	+2.255%	647,606	-59.447%
2025-08-01	0.90000	0.944900	0.860300	0.922400	+3.315%	791,369	-58.532%
2025-07-31	0.90480	0.930000	0.883400	0.892800	-1.326%	445,828	-57.157%
2025-07-30	0.93510	0.950200	0.895200	0.904800	-3.230%	604,974	-57.725%
2025-07-29	0.98710	0.989800	0.935000	0.935000	-3.249%	414,652	-59.091%
2025-07-28	0.98000	0.983500	0.960000	0.966400	-0.494%	422,170	-60.420%
2025-07-25	0.95760	0.980000	0.952500	0.971200	+2.124%	387,796	-60.616%
2025-07-24	0.98140	0.997690	0.951000	0.951000	-2.591%	403,277	-59.779%
2025-07-23	1.00000	1.009900	0.970000	0.976300	-1.692%	779,946	-60.821%
2025-07-22	0.96320	1.000000	0.951900	0.993100	+3.653%	589,515	-61.484%
2025-07-21	0.98000	0.998600	0.950000	0.958100	+0.567%	497,225	-60.077%
2025-07-18	0.99000	0.999800	0.951300	0.952700	-1.925%	357,513	-59.851%
2025-07-17	0.95000	1.010000	0.950000	0.971400	+2.685%	788,221	-60.624%
2025-07-16	0.92800	0.955300	0.922800	0.946000	+3.626%	490,377	-59.567%
2025-07-15	0.96600	0.999700	0.910000	0.912900	-5.516%	906,151	-58.101%
2025-07-14	1.03000	1.050000	0.966000	0.966200	-4.337%	856,457	-60.412%
2025-07-11	1.03000	1.050000	0.980200	1.010000	-1.942%	871,122	-62.129%
2025-07-10	0.93480	1.050000	0.934800	1.030000	+9.738%	1,191,501	-62.864%
2025-07-09	0.93000	0.945000	0.921500	0.938600	+1.867%	585,573	-59.248%
2025-07-08	0.89900	0.930000	0.890000	0.921400	+4.219%	636,454	-58.487%
2025-07-07	0.90250	0.939800	0.882000	0.884100	-3.902%	613,113	-56.736%
2025-07-03	0.90000	0.920000	0.880000	0.920000	+2.644%	565,648	-58.424%
2025-07-02	0.90600	0.910000	0.890000	0.896300	+0.078%	443,331	-57.325%
2025-07-01	0.89520	0.916900	0.880000	0.895600	-0.045%	646,502	-57.291%
2025-06-30	0.90000	0.913300	0.873000	0.896000	+3.131%	1,390,913	-57.310%
2025-06-27	0.92300	0.950000	0.861600	0.868800	-6.228%	1,392,137	-55.974%
2025-06-26	0.88000	0.935000	0.858000	0.926500	+5.284%	1,160,499	-58.716%
2025-06-25	0.92500	0.940000	0.861500	0.880000	-5.274%	2,439,584	-56.534%
2025-06-24	0.94490	0.990000	0.909900	0.929000	-12.358%	3,222,697	-58.827%
2025-06-23	1.01000	1.060000	1.010000	1.060000	+3.922%	756,685	-63.915%
2025-06-20	1.08000	1.090000	1.010000	1.020000	-4.673%	667,665	-62.500%
2025-06-18	1.04000	1.120000	1.040000	1.070000	+2.885%	885,756	-64.252%
2025-06-17	1.05000	1.060000	1.020000	1.040000	-0.952%	429,152	-63.221%
2025-06-16	1.05000	1.070000	1.020000	1.050000	+2.941%	401,909	-63.571%
2025-06-13	1.03000	1.050000	1.020000	1.020000	-3.774%	501,829	-62.500%
2025-06-12	1.06000	1.070000	1.030000	1.060000	+0.952%	486,380	-63.915%
2025-06-11	1.08000	1.085000	1.050000	1.050000	-7.080%	471,065	-63.571%
2025-06-10	1.11000	1.140000	1.090000	1.130000	+1.802%	309,197	-66.150%
2025-06-09	1.10000	1.120000	1.090000	1.110000	0.000%	681,451	-65.541%
2025-06-06	1.08000	1.130000	1.070000	1.110000	+2.778%	938,165	-65.541%
2025-06-05	1.05000	1.080000	1.050000	1.080000	+2.857%	502,674	-64.583%
2025-06-04	1.03000	1.060000	1.030000	1.050000	+0.962%	375,551	-63.571%
2025-06-03	1.02000	1.050000	1.000000	1.040000	+1.961%	510,202	-63.221%
2025-06-02	1.04000	1.045000	1.000000	1.020000	-1.923%	632,209	-62.500%
2025-05-30	1.04000	1.060000	1.010000	1.040000	-0.952%	579,732	-63.221%
2025-05-29	1.05000	1.070000	1.040000	1.050000	+0.962%	396,715	-63.571%
2025-05-28	1.07000	1.090000	1.030000	1.040000	-1.887%	477,709	-63.221%
2025-05-27	1.03000	1.060000	1.030000	1.060000	+4.950%	513,207	-63.915%
2025-05-23	1.02000	1.039900	1.010000	1.010000	-0.980%	438,860	-62.129%
2025-05-22	1.04000	1.050000	1.020000	1.020000	-2.857%	384,447	-62.500%
2025-05-21	1.10000	1.100000	1.040000	1.050000	-6.250%	541,027	-63.571%
2025-05-20	1.07000	1.120000	1.056900	1.120000	+4.673%	642,437	-65.848%
2025-05-19	1.08000	1.090000	1.050000	1.070000	-0.926%	800,298	-64.252%
2025-05-16	1.18000	1.180000	1.060000	1.080000	-8.085%	2,113,133	-64.583%
2025-05-15	1.20000	1.210000	1.140000	1.175000	-0.424%	555,762	-67.447%
2025-05-14	1.15000	1.190000	1.130000	1.180000	+3.509%	678,735	-67.585%
2025-05-13	1.14000	1.150000	1.090000	1.140000	+1.786%	802,986	-66.447%
2025-05-12	1.17000	1.170000	1.100000	1.120000	0.000%	495,771	-65.848%
2025-05-09	1.19900	1.199000	1.110000	1.120000	-4.274%	822,177	-65.848%
2025-05-08	1.19000	1.210000	1.150000	1.170000	+3.540%	492,077	-67.308%
2025-05-07	1.14000	1.160000	1.110000	1.130000	-0.877%	438,197	-66.150%
2025-05-06	1.19000	1.209800	1.130000	1.140000	-4.202%	570,681	-66.447%
2025-05-05	1.26000	1.260000	1.180000	1.190000	-5.556%	402,601	-67.857%
2025-05-02	1.26000	1.270000	1.210000	1.260000	0.000%	500,757	-69.643%
2025-05-01	1.28000	1.300000	1.250000	1.260000	-2.326%	527,399	-69.643%
2025-04-30	1.24000	1.310000	1.160000	1.290000	+3.200%	1,877,833	-70.349%
2025-04-29	1.18000	1.268900	1.180000	1.250000	+5.932%	644,891	-69.400%
2025-04-28	1.16000	1.190000	1.145000	1.180000	+3.509%	731,759	-67.585%
2025-04-25	1.09000	1.150000	1.090000	1.140000	+2.703%	443,224	-66.447%
2025-04-24	1.07000	1.130000	1.070000	1.110000	+2.778%	784,713	-65.541%
2025-04-23	1.07000	1.095000	1.060000	1.080000	+2.857%	286,658	-64.583%
2025-04-22	1.04000	1.050000	1.030000	1.050000	+0.962%	689,865	-63.571%
2025-04-21	1.04000	1.050000	1.020000	1.040000	0.000%	362,573	-63.221%
2025-04-17	1.06000	1.111300	1.025000	1.040000	-1.887%	660,661	-63.221%
2025-04-16	1.03000	1.060000	1.000000	1.060000	+2.913%	863,856	-63.915%
2025-04-15	1.04000	1.040000	1.010000	1.030000	-0.962%	572,515	-62.864%
2025-04-14	1.04000	1.055000	1.010000	1.040000	+0.483%	376,921	-63.221%
2025-04-11	1.03000	1.060000	1.015000	1.035000	-2.358%	390,656	-63.043%
2025-04-10	1.04000	1.070000	1.010000	1.060000	-2.304%	792,901	-63.915%
2025-04-09	1.00000	1.110000	0.997400	1.085000	+7.426%	855,260	-64.747%
2025-04-08	1.06000	1.080000	1.000000	1.010000	-2.885%	968,603	-62.129%
2025-04-07	1.03000	1.070000	0.970000	1.040000	-1.887%	1,918,017	-63.221%
2025-04-04	1.05000	1.070000	1.030000	1.060000	-2.752%	1,381,222	-63.915%
2025-04-03	1.10000	1.130000	1.060000	1.090000	-3.540%	1,013,844	-64.908%
2025-04-02	1.13000	1.160000	1.110000	1.130000	0.000%	652,720	-66.150%
2025-04-01	1.14000	1.145000	1.100000	1.130000	0.000%	1,115,070	-66.150%
2025-03-31	1.20500	1.210000	1.130000	1.130000	-6.612%	1,167,201	-66.150%
2025-03-28	1.23000	1.230000	1.195000	1.210000	-2.419%	351,070	-68.388%
2025-03-27	1.30000	1.305000	1.230000	1.240000	-5.344%	408,375	-69.153%
2025-03-26	1.35000	1.360000	1.300000	1.310000	-3.676%	259,274	-70.802%
2025-03-25	1.33000	1.370000	1.310000	1.360000	+1.493%	315,969	-71.875%
2025-03-24	1.34000	1.365000	1.295000	1.340000	0.000%	365,032	-71.455%
2025-03-21	1.24000	1.345000	1.240000	1.340000	+6.349%	1,048,337	-71.455%
2025-03-20	1.23000	1.280000	1.225000	1.260000	+2.439%	703,064	-69.643%
2025-03-19	1.26000	1.260000	1.225000	1.230000	-2.381%	235,529	-68.902%
2025-03-18	1.22000	1.280000	1.178000	1.260000	+2.439%	1,033,447	-69.643%
2025-03-17	1.26000	1.370000	1.210000	1.230000	-1.600%	2,991,612	-68.902%
2025-03-14	1.32000	1.360000	1.195000	1.250000	+6.838%	2,082,122	-69.400%
2025-03-13	1.19000	1.215000	1.160000	1.170000	-0.847%	927,175	-67.308%
2025-03-12	1.26000	1.280000	1.170000	1.180000	-6.349%	1,357,212	-67.585%
2025-03-11	1.28000	1.280000	1.205000	1.260000	-0.787%	1,409,653	-69.643%
2025-03-10	1.35000	1.355000	1.250000	1.270000	-5.926%	1,114,258	-69.882%
2025-03-07	1.37000	1.370000	1.320000	1.350000	-0.735%	473,274	-71.667%
2025-03-06	1.34000	1.410000	1.330000	1.360000	+5.426%	1,758,956	-71.875%
2025-03-05	1.25000	1.320000	1.250000	1.290000	+2.789%	710,380	-70.349%
2025-03-04	1.27000	1.300000	1.225000	1.255000	-3.462%	1,084,569	-69.522%
2025-03-03	1.31000	1.330000	1.295000	1.300000	-0.763%	602,322	-70.577%
2025-02-28	1.28000	1.320000	1.250000	1.310000	+1.550%	508,441	-70.802%
2025-02-27	1.34000	1.340000	1.280000	1.290000	-4.444%	900,624	-70.349%
2025-02-26	1.31000	1.350000	1.290000	1.350000	+3.053%	491,746	-71.667%
2025-02-25	1.35000	1.375000	1.310000	1.310000	-2.963%	906,943	-70.802%
2025-02-24	1.41000	1.410000	1.290000	1.350000	-2.878%	1,101,996	-71.667%
2025-02-21	1.48000	1.480000	1.360000	1.390000	-4.138%	6,612,168	-72.482%
2025-02-20	1.41000	1.465000	1.390000	1.450000	+1.399%	717,278	-73.621%
2025-02-19	1.38000	1.440000	1.370000	1.430000	+3.623%	2,352,977	-73.252%
2025-02-18	1.38000	1.400000	1.360000	1.380000	0.000%	908,383	-72.283%
2025-02-14	1.38000	1.420000	1.350000	1.380000	-0.719%	690,319	-72.283%
2025-02-13	1.39000	1.420000	1.350000	1.390000	+0.725%	667,159	-72.482%
2025-02-12	1.29000	1.410000	1.285000	1.380000	+6.977%	1,124,260	-72.283%
2025-02-11	1.28000	1.325000	1.280000	1.290000	0.000%	464,021	-70.349%
2025-02-10	1.39800	1.398000	1.280000	1.290000	-5.147%	2,533,245	-70.349%
2025-02-07	1.40000	1.410000	1.350000	1.360000	-2.158%	769,626	-71.875%
2025-02-06	1.45000	1.450000	1.370000	1.390000	-3.472%	835,716	-72.482%
2025-02-05	1.42000	1.470000	1.400000	1.440000	+1.408%	1,291,496	-73.438%
2025-02-04	1.37000	1.440000	1.331900	1.420000	+7.576%	1,777,069	-73.063%
2025-02-03	1.34800	1.360000	1.310000	1.320000	-4.348%	816,456	-71.023%
2025-01-31	1.37000	1.420000	1.330000	1.380000	-0.719%	1,035,594	-72.283%
2025-01-30	1.40000	1.470000	1.390000	1.390000	-0.714%	1,011,979	-72.482%
2025-01-29	1.37000	1.410000	1.350000	1.400000	+2.941%	974,831	-72.679%
2025-01-28	1.31000	1.375000	1.300000	1.360000	+2.256%	506,276	-71.875%
2025-01-27	1.32000	1.370000	1.310000	1.330000	0.000%	1,265,574	-71.241%
2025-01-24	1.37000	1.370000	1.320000	1.330000	-2.206%	855,003	-71.241%
2025-01-23	1.38000	1.430000	1.350000	1.360000	-1.449%	726,316	-71.875%
2025-01-22	1.40000	1.420000	1.350000	1.380000	-1.429%	1,379,964	-72.283%
2025-01-21	1.36000	1.420000	1.340000	1.400000	+8.527%	2,291,548	-72.679%
2025-01-17	1.32000	1.340000	1.270000	1.290000	-1.527%	302,298	-70.349%
2025-01-16	1.33000	1.330000	1.270000	1.310000	0.000%	955,583	-70.802%
2025-01-15	1.30000	1.330000	1.260000	1.310000	+1.550%	1,500,194	-70.802%
2025-01-14	1.34000	1.360000	1.270000	1.290000	-3.008%	760,328	-70.349%
2025-01-13	1.34000	1.365000	1.270000	1.330000	-3.623%	1,012,958	-71.241%
2025-01-10	1.34000	1.420000	1.300000	1.380000	+1.471%	713,939	-72.283%
2025-01-08	1.43000	1.450000	1.340000	1.360000	-7.483%	1,327,966	-71.875%
2025-01-07	1.52000	1.530000	1.410000	1.470000	-0.676%	833,823	-73.980%
2025-01-06	1.48000	1.529500	1.430000	1.480000	+1.370%	848,665	-74.155%
2025-01-03	1.47000	1.470000	1.390000	1.460000	+0.690%	1,351,907	-73.801%
2025-01-02	1.42000	1.515000	1.390000	1.450000	+5.072%	902,414	-73.621%
2024-12-31	1.41000	1.445000	1.340000	1.380000	-1.429%	1,197,181	-72.283%
2024-12-30	1.47000	1.488400	1.380000	1.400000	-4.110%	1,184,882	-72.679%
2024-12-27	1.58000	1.580000	1.410000	1.460000	-2.013%	1,306,272	-73.801%
2024-12-26	1.58000	1.590000	1.460000	1.490000	-6.289%	915,946	-74.329%
2024-12-24	1.57000	1.640000	1.540000	1.590000	+2.581%	792,672	-75.943%
2024-12-23	1.65000	1.650000	1.510000	1.550000	-4.908%	1,445,816	-75.323%
2024-12-20	1.50000	1.650000	1.480000	1.630000	+11.644%	4,519,473	-76.534%
2024-12-19	1.47000	1.500000	1.360000	1.460000	+5.036%	2,555,010	-73.801%
2024-12-18	1.40000	1.560000	1.355000	1.390000	+13.934%	4,397,013	-72.482%

.dark-mode .m6Z7bl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6Z7bl{ color: #333333; background-color: white; border: 2px solid #333333; }MAPSWM TECHNOLOGY INC Astock OTC

MAPS
WM TECHNOLOGY INC A
stock OTC