Dark

MAPS
WM TECHNOLOGY INC A
stock OTC

EOD

Aug 10, 2026

0.4100USD-1.679%(-0.0070)162,116

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.41750	0.420000	0.405000	0.410000	-1.679%	162,116	0.000%
2026-08-07	0.38000	0.446400	0.380000	0.417000	+1.473%	1,329,789	-1.679%
2026-08-06	0.36000	0.420000	0.350000	0.410945	+17.413%	1,798,274	-0.230%
2026-08-05	0.35750	0.375000	0.340000	0.350000	0.000%	167,601	+17.143%
2026-08-04	0.34540	0.370000	0.343200	0.350000	-4.710%	404,964	+17.143%
2026-08-03	0.37900	0.379000	0.341000	0.367300	-3.087%	134,732	+11.625%
2026-07-31	0.34600	0.379000	0.341000	0.379000	+8.286%	122,442	+8.179%
2026-07-30	0.34000	0.359900	0.340000	0.350000	0.000%	59,867	+17.143%
2026-07-29	0.33880	0.369900	0.338800	0.350000	+2.941%	296,667	+17.143%
2026-07-28	0.33770	0.358800	0.337700	0.340000	-0.492%	77,141	+20.588%
2026-07-27	0.36000	0.364450	0.336100	0.341680	-7.454%	769,265	+19.995%
2026-07-24	0.36010	0.369600	0.360000	0.369200	+2.527%	51,689	+11.051%
2026-07-23	0.36500	0.375000	0.360000	0.360100	-0.854%	303,101	+13.857%
2026-07-22	0.36700	0.379900	0.360100	0.363200	-0.792%	418,547	+12.885%
2026-07-21	0.37000	0.376600	0.365300	0.366100	-2.321%	333,799	+11.991%
2026-07-20	0.37700	0.377000	0.360100	0.374800	-1.342%	381,918	+9.392%
2026-07-17	0.36500	0.384000	0.364300	0.379900	-0.550%	410,970	+7.923%
2026-07-16	0.36420	0.385000	0.364200	0.382000	+0.526%	141,880	+7.330%
2026-07-15	0.37400	0.384000	0.364000	0.380000	+1.333%	426,732	+7.895%
2026-07-14	0.37400	0.382585	0.374000	0.375000	+0.267%	275,298	+9.333%
2026-07-13	0.37500	0.384800	0.374000	0.374000	-2.807%	154,670	+9.626%
2026-07-10	0.38000	0.384800	0.370000	0.384800	-0.052%	111,311	+6.549%
2026-07-09	0.37510	0.400000	0.375100	0.385000	-0.667%	124,099	+6.494%
2026-07-08	0.38980	0.389800	0.364000	0.387585	+0.698%	134,029	+5.783%
2026-07-07	0.37410	0.390000	0.370100	0.384900	+1.289%	160,916	+6.521%
2026-07-06	0.38900	0.395000	0.374000	0.380000	-0.393%	204,861	+7.895%
2026-07-02	0.39000	0.399900	0.370100	0.381500	-2.179%	542,736	+7.471%
2026-07-01	0.38350	0.400000	0.367000	0.390000	-0.637%	246,179	+5.128%
2026-06-30	0.37800	0.398900	0.367000	0.392500	+3.562%	177,515	+4.459%
2026-06-29	0.37375	0.402700	0.370000	0.379000	-2.003%	241,914	+8.179%
2026-06-26	0.38010	0.400000	0.375000	0.386745	+1.242%	538,884	+6.013%
2026-06-25	0.38500	0.402600	0.380000	0.382000	-2.001%	139,106	+7.330%
2026-06-24	0.39000	0.402600	0.380100	0.389800	-3.203%	168,179	+5.182%
2026-06-23	0.38500	0.409800	0.380100	0.402700	+3.522%	316,330	+1.813%
2026-06-22	0.38000	0.390000	0.380000	0.389000	+2.368%	329,517	+5.398%
2026-06-18	0.38100	0.400000	0.380000	0.380000	-1.071%	191,591	+7.895%
2026-06-17	0.38010	0.390050	0.380100	0.384115	-1.509%	45,103	+6.739%
2026-06-16	0.37620	0.390000	0.376200	0.390000	+2.632%	136,597	+5.128%
2026-06-15	0.37010	0.390000	0.370100	0.380000	-0.913%	449,975	+7.895%
2026-06-12	0.38000	0.400000	0.370100	0.383500	+0.261%	427,292	+6.910%
2026-06-11	0.37010	0.400000	0.370100	0.382500	-1.214%	94,607	+7.190%
2026-06-10	0.36100	0.390000	0.361000	0.387200	+7.228%	633,658	+5.888%
2026-06-09	0.40390	0.418700	0.361000	0.361100	-10.196%	2,196,247	+13.542%
2026-06-08	0.40860	0.408600	0.365000	0.402100	-0.332%	61,508	+1.965%
2026-06-05	0.39000	0.409400	0.390000	0.403441	+3.420%	192,099	+1.626%
2026-06-04	0.42000	0.420000	0.390000	0.390100	-2.475%	423,012	+5.101%
2026-06-03	0.40000	0.410000	0.390000	0.400000	0.000%	333,361	+2.500%
2026-06-02	0.42000	0.420000	0.380300	0.400000	-3.421%	187,441	+2.500%
2026-06-01	0.39460	0.420000	0.381000	0.414169	+4.063%	265,788	-1.007%
2026-05-29	0.39000	0.410000	0.390000	0.398000	+4.654%	437,324	+3.015%
2026-05-28	0.38500	0.395050	0.380200	0.380300	-2.462%	329,907	+7.810%
2026-05-27	0.36000	0.395000	0.360000	0.389900	-2.525%	206,057	+5.155%
2026-05-26	0.37820	0.400000	0.361000	0.400000	+5.763%	221,054	+2.500%
2026-05-22	0.37000	0.395000	0.365000	0.378205	-2.999%	218,696	+8.407%
2026-05-21	0.36000	0.389900	0.360000	0.389900	+2.605%	233,111	+5.155%
2026-05-20	0.35500	0.380000	0.350000	0.380000	+7.012%	178,322	+7.895%
2026-05-19	0.37000	0.380000	0.350000	0.355100	-4.105%	843,842	+15.460%
2026-05-18	0.35000	0.394000	0.350000	0.370300	-5.051%	335,779	+10.721%
2026-05-15	0.38500	0.395000	0.375000	0.390000	+1.299%	347,671	+5.128%
2026-05-14	0.37000	0.394000	0.350000	0.385000	+2.503%	291,751	+6.494%
2026-05-13	0.38500	0.400000	0.360100	0.375600	-3.692%	1,035,164	+9.159%
2026-05-12	0.38000	0.403250	0.380000	0.390000	+2.632%	787,183	+5.128%
2026-05-11	0.37010	0.420000	0.370000	0.380000	+2.703%	1,039,122	+7.895%
2026-05-08	0.40500	0.425000	0.360100	0.370000	-7.500%	635,716	+10.811%
2026-05-07	0.35990	0.429000	0.336500	0.400000	+14.416%	3,699,297	+2.500%
2026-05-06	0.33750	0.370000	0.335000	0.349600	+0.460%	660,337	+17.277%
2026-05-05	0.33000	0.354300	0.330000	0.348000	-0.086%	926,182	+17.816%
2026-05-04	0.35000	0.373350	0.340000	0.348300	+0.957%	1,572,676	+17.715%
2026-05-01	0.33100	0.390000	0.325450	0.345000	+5.828%	856,346	+18.841%
2026-04-30	0.38000	0.400035	0.325100	0.326000	-9.444%	1,864,475	+25.767%
2026-04-29	0.34000	0.365000	0.310300	0.360000	+9.091%	1,365,143	+13.889%
2026-04-28	0.36000	0.384000	0.310200	0.330000	-12.929%	6,711,910	+24.242%
2026-04-27	0.34660	0.440000	0.330000	0.379000	+1.391%	6,100,639	+8.179%
2026-04-24	0.40490	0.444500	0.340750	0.373800	-8.427%	9,939,932	+9.684%
2026-04-23	0.43900	0.444400	0.360100	0.408200	+4.667%	9,020,074	+0.441%
2026-04-22	0.35170	0.431000	0.320000	0.390000	+11.524%	30,060,310	+5.128%
2026-04-21	0.38000	0.380400	0.345000	0.349700	-5.538%	3,597,455	+17.243%
2026-04-20	0.36770	0.395000	0.350100	0.370200	+5.771%	5,834,856	+10.751%
2026-04-17	0.36500	0.368000	0.340000	0.350000	-3.846%	6,282,708	+17.143%
2026-04-16	0.38500	0.390000	0.360000	0.364000	-5.919%	4,087,743	+12.637%
2026-04-15	0.36500	0.387700	0.362200	0.386900	+7.472%	4,068,384	+5.971%
2026-04-14	0.36880	0.389100	0.346000	0.360000	-2.991%	4,877,070	+13.889%
2026-04-13	0.38000	0.391800	0.362000	0.371100	-5.356%	5,160,314	+10.482%
2026-04-10	0.39000	0.420500	0.360100	0.392100	-2.244%	4,917,719	+4.565%
2026-04-09	0.38400	0.418000	0.370100	0.401100	-0.174%	3,840,340	+2.219%
2026-04-08	0.34000	0.419900	0.330100	0.401800	-43.225%	16,297,087	+2.041%
2026-04-07	0.70630	0.718900	0.696200	0.707700	-0.785%	3,233,501	-42.066%
2026-04-06	0.70000	0.727800	0.700000	0.713300	+1.163%	619,759	-42.521%
2026-04-02	0.68300	0.709800	0.646800	0.705100	+3.890%	699,751	-41.852%
2026-04-01	0.65730	0.698200	0.647200	0.678700	+3.083%	692,749	-39.590%
2026-03-31	0.63000	0.680000	0.630000	0.658400	+4.508%	535,895	-37.728%
2026-03-30	0.61500	0.646100	0.610000	0.630000	+3.567%	691,032	-34.921%
2026-03-27	0.62660	0.639200	0.603200	0.608300	-3.490%	852,268	-32.599%
2026-03-26	0.62230	0.659100	0.621500	0.630300	-0.158%	289,952	-34.952%
2026-03-25	0.61100	0.641000	0.611000	0.631300	+3.458%	539,911	-35.055%
2026-03-24	0.63200	0.640250	0.606300	0.610200	-6.051%	642,509	-32.809%
2026-03-23	0.62540	0.649700	0.625100	0.649500	+2.074%	479,896	-36.875%
2026-03-20	0.63320	0.648250	0.620000	0.636300	-0.718%	947,980	-35.565%
2026-03-19	0.65630	0.658500	0.625000	0.640900	-0.943%	730,244	-36.027%
2026-03-18	0.66570	0.665700	0.640000	0.647000	-2.546%	562,679	-36.631%
2026-03-17	0.65300	0.679400	0.650600	0.663900	+1.669%	550,714	-38.244%
2026-03-16	0.67920	0.680000	0.650000	0.653000	-3.531%	885,816	-37.213%
2026-03-13	0.73000	0.730000	0.641000	0.676900	-10.297%	1,390,866	-39.430%
2026-03-12	0.75690	0.759200	0.733000	0.754600	-0.737%	571,498	-45.667%
2026-03-11	0.75000	0.769500	0.724900	0.760200	+2.164%	502,523	-46.067%
2026-03-10	0.71450	0.749700	0.703400	0.744100	+2.493%	801,277	-44.900%
2026-03-09	0.70210	0.729700	0.686125	0.726000	+0.083%	474,163	-43.526%
2026-03-06	0.71610	0.735400	0.700100	0.725400	-1.933%	630,506	-43.479%
2026-03-05	0.74500	0.755400	0.720300	0.739700	-1.149%	593,299	-44.572%
2026-03-04	0.70730	0.769800	0.694900	0.748300	+6.142%	1,585,185	-45.209%
2026-03-03	0.67270	0.716100	0.657200	0.705000	+3.403%	938,650	-41.844%
2026-03-02	0.66850	0.703550	0.651600	0.681800	+1.990%	946,256	-39.865%
2026-02-27	0.64000	0.675000	0.632500	0.668500	+3.116%	794,148	-38.669%
2026-02-26	0.65850	0.665536	0.640000	0.648300	-2.040%	966,681	-36.758%
2026-02-25	0.65160	0.668900	0.634900	0.661800	+2.193%	917,160	-38.048%
2026-02-24	0.64000	0.663900	0.635800	0.647600	+1.904%	961,107	-36.689%
2026-02-23	0.67700	0.677000	0.630000	0.635500	-5.276%	1,223,660	-35.484%
2026-02-20	0.69370	0.698200	0.670700	0.670900	-2.415%	1,256,627	-38.888%
2026-02-19	0.68000	0.695000	0.662500	0.687500	+1.118%	1,145,478	-40.364%
2026-02-18	0.69490	0.712100	0.662500	0.679900	-3.410%	2,027,015	-39.697%
2026-02-17	0.75000	0.750000	0.698550	0.703900	-1.566%	1,075,724	-41.753%
2026-02-13	0.70000	0.738400	0.699900	0.715100	+4.333%	1,094,217	-42.665%
2026-02-12	0.69720	0.708000	0.660000	0.685400	+0.278%	523,855	-40.181%
2026-02-11	0.71900	0.729900	0.675800	0.683500	-3.827%	1,200,552	-40.015%
2026-02-10	0.74780	0.766800	0.710700	0.710700	-4.193%	990,919	-42.310%
2026-02-09	0.72010	0.750000	0.710000	0.741800	+3.734%	590,867	-44.729%
2026-02-06	0.69400	0.739900	0.694000	0.715100	+2.230%	834,689	-42.665%
2026-02-05	0.73000	0.740000	0.695100	0.699500	-2.182%	1,175,838	-41.387%
2026-02-04	0.73845	0.745700	0.710000	0.715100	-3.430%	1,240,706	-42.665%
2026-02-03	0.78000	0.780000	0.721000	0.740500	-4.562%	1,457,294	-44.632%
2026-02-02	0.75120	0.789900	0.750000	0.775900	+0.388%	560,967	-47.158%
2026-01-30	0.76000	0.784200	0.750000	0.772900	+0.664%	778,878	-46.953%
2026-01-29	0.81030	0.817000	0.750600	0.767800	-5.245%	1,706,286	-46.601%
2026-01-28	0.80000	0.820000	0.790000	0.810300	+0.871%	744,668	-49.401%
2026-01-27	0.82620	0.826200	0.720000	0.803300	-2.642%	1,092,560	-48.961%
2026-01-26	0.85000	0.855000	0.802600	0.825100	-1.197%	1,119,676	-50.309%
2026-01-23	0.83700	0.849900	0.821200	0.835100	-0.571%	809,729	-50.904%
2026-01-22	0.86050	0.868000	0.830700	0.839900	-0.568%	609,467	-51.185%
2026-01-21	0.81000	0.859900	0.809700	0.844700	+4.271%	710,609	-51.462%
2026-01-20	0.82870	0.842500	0.805100	0.810100	-1.806%	621,698	-49.389%
2026-01-16	0.85900	0.860000	0.820300	0.825000	-1.645%	786,447	-50.303%
2026-01-15	0.86180	0.863800	0.836500	0.838800	-1.178%	693,088	-51.121%
2026-01-14	0.85600	0.865100	0.835400	0.848800	-0.597%	662,662	-51.697%
2026-01-13	0.88000	0.885000	0.841700	0.853900	-2.277%	573,744	-51.985%
2026-01-12	0.87900	0.883400	0.840200	0.873800	+1.181%	1,045,649	-53.079%
2026-01-09	0.88000	0.888900	0.837200	0.863600	+1.350%	955,985	-52.524%
2026-01-08	0.85550	0.878900	0.842000	0.852100	-1.366%	482,257	-51.884%
2026-01-07	0.86000	0.899900	0.812100	0.863900	+2.431%	1,621,364	-52.541%
2026-01-06	0.85100	0.853500	0.818200	0.843400	-1.598%	1,145,649	-51.387%
2026-01-05	0.85160	0.871100	0.836950	0.857100	+1.576%	803,776	-52.164%
2026-01-02	0.85000	0.866800	0.810100	0.843800	+2.266%	1,098,609	-51.410%
2025-12-31	0.82770	0.830800	0.785100	0.825100	-1.103%	2,738,655	-50.309%
2025-12-30	0.84690	0.864900	0.819800	0.834300	-0.334%	1,302,738	-50.857%
2025-12-29	0.86580	0.893000	0.820000	0.837100	-3.859%	1,436,882	-51.021%
2025-12-26	0.87800	0.879900	0.850000	0.870700	+0.057%	1,027,101	-52.911%
2025-12-24	0.87000	0.889600	0.860000	0.870200	+0.034%	653,769	-52.884%
2025-12-23	0.92000	0.929700	0.840000	0.869900	-3.527%	2,394,494	-52.868%
2025-12-22	0.96000	0.960000	0.888100	0.901700	-3.147%	1,400,905	-54.530%
2025-12-19	1.01000	1.019500	0.916100	0.931000	-7.822%	2,718,719	-55.961%
2025-12-18	1.12000	1.170000	1.010000	1.010000	-6.481%	5,894,437	-59.406%
2025-12-17	1.17000	1.208700	1.070000	1.080000	-6.897%	2,326,409	-62.037%
2025-12-16	1.03000	1.190000	1.015000	1.160000	+10.476%	3,110,813	-64.655%
2025-12-15	1.12000	1.140000	1.030000	1.050000	-3.670%	2,326,868	-60.952%
2025-12-12	1.06000	1.120000	1.010000	1.090000	+17.204%	5,189,109	-62.385%
2025-12-11	0.88450	0.939900	0.882000	0.930000	+4.553%	1,069,683	-55.914%
2025-12-10	0.90000	0.920000	0.866600	0.889500	+0.702%	664,820	-53.907%
2025-12-09	0.86100	0.900000	0.861000	0.883300	+2.602%	528,034	-53.583%
2025-12-08	0.87390	0.900000	0.853100	0.860900	-1.488%	382,368	-52.375%
2025-12-05	0.91330	0.913300	0.870000	0.873900	-3.628%	412,054	-53.084%
2025-12-04	0.88250	0.922200	0.880700	0.906800	+2.964%	762,806	-54.786%
2025-12-03	0.87000	0.890000	0.870000	0.880700	+1.522%	423,642	-53.446%
2025-12-02	0.86000	0.897100	0.860000	0.867500	+0.591%	498,490	-52.738%
2025-12-01	0.87900	0.879200	0.835400	0.862400	+1.818%	591,605	-52.458%
2025-11-28	0.85430	0.866200	0.847000	0.847000	+0.594%	621,376	-51.594%
2025-11-26	0.85660	0.865000	0.825300	0.842000	-1.543%	395,287	-51.306%
2025-11-25	0.80860	0.856700	0.803600	0.855200	+6.038%	938,079	-52.058%
2025-11-24	0.79000	0.825000	0.770000	0.806500	+2.936%	938,061	-49.163%
2025-11-21	0.74000	0.794000	0.720000	0.783500	+4.467%	2,553,595	-47.671%
2025-11-20	0.82000	0.825000	0.741100	0.750000	-5.027%	1,143,307	-45.333%
2025-11-19	0.83560	0.839000	0.780900	0.789700	-4.603%	1,038,914	-48.082%
2025-11-18	0.88000	0.888000	0.821000	0.827800	-5.459%	1,377,890	-50.471%
2025-11-17	0.88000	0.920000	0.870000	0.875600	-1.927%	523,579	-53.175%
2025-11-14	0.91310	0.928600	0.890000	0.892800	-2.957%	481,785	-54.077%
2025-11-13	0.94000	0.979999	0.904200	0.920000	-2.625%	627,886	-55.435%
2025-11-12	0.94000	0.956100	0.925500	0.944800	-0.505%	446,279	-56.605%
2025-11-11	0.96490	0.990000	0.941600	0.949600	-3.594%	615,343	-56.824%
2025-11-10	0.96100	0.990000	0.940000	0.985000	+2.497%	987,910	-58.376%
2025-11-07	0.95000	0.968900	0.890000	0.961000	-3.008%	904,494	-57.336%
2025-11-06	1.02000	1.025000	0.975000	0.990800	-2.863%	936,881	-58.619%
2025-11-05	0.98490	1.040000	0.978500	1.020000	+3.743%	711,030	-59.804%
2025-11-04	1.02000	1.025000	0.970800	0.983200	-4.544%	725,763	-58.299%
2025-11-03	1.05000	1.070000	1.020000	1.030000	-1.905%	629,911	-60.194%
2025-10-31	1.03000	1.050000	1.010000	1.050000	+2.941%	680,210	-60.952%
2025-10-30	1.05000	1.076300	1.010000	1.020000	-3.774%	794,529	-59.804%
2025-10-29	1.09000	1.090000	1.040000	1.060000	-2.752%	1,119,872	-61.321%
2025-10-28	1.12000	1.125000	1.070000	1.090000	-2.679%	1,052,391	-62.385%
2025-10-27	1.18000	1.180000	1.110000	1.120000	-5.882%	1,038,596	-63.393%
2025-10-24	1.08000	1.190000	1.070000	1.190000	+10.185%	1,689,182	-65.546%
2025-10-23	1.06990	1.090000	1.045000	1.080000	+1.887%	857,952	-62.037%
2025-10-22	1.04000	1.070000	1.040000	1.060000	+1.923%	825,378	-61.321%
2025-10-21	1.07000	1.070000	1.030000	1.040000	-2.804%	628,509	-60.577%
2025-10-20	1.08000	1.100000	1.050000	1.070000	0.000%	1,194,653	-61.682%
2025-10-17	1.10000	1.110000	1.060000	1.070000	-3.604%	875,848	-61.682%
2025-10-16	1.14000	1.160000	1.110000	1.110000	-2.632%	1,318,476	-63.063%
2025-10-15	1.12000	1.160000	1.100000	1.140000	+2.703%	1,253,850	-64.035%
2025-10-14	1.10000	1.130000	1.090000	1.110000	-2.632%	954,623	-63.063%
2025-10-13	1.11000	1.145600	1.090000	1.140000	+2.703%	1,756,389	-64.035%
2025-10-10	1.21000	1.240000	1.100000	1.110000	-8.264%	2,065,604	-63.063%
2025-10-09	1.15000	1.220000	1.125000	1.210000	+6.140%	1,581,959	-66.116%
2025-10-08	1.17000	1.175000	1.130000	1.140000	-0.870%	1,057,160	-64.035%
2025-10-07	1.17000	1.180000	1.130000	1.150000	-0.862%	2,039,907	-64.348%
2025-10-06	1.17000	1.180000	1.160000	1.160000	-1.695%	803,435	-64.655%
2025-10-03	1.19000	1.220000	1.150000	1.180000	-0.840%	956,734	-65.254%
2025-10-02	1.16000	1.199900	1.150000	1.190000	+2.586%	1,158,643	-65.546%
2025-10-01	1.17000	1.180000	1.120000	1.160000	0.000%	1,311,665	-64.655%
2025-09-30	1.31000	1.318700	1.160000	1.160000	-10.769%	1,923,626	-64.655%
2025-09-29	1.21000	1.359000	1.210000	1.300000	+14.035%	4,786,540	-68.462%
2025-09-26	1.17000	1.185000	1.130000	1.140000	-1.724%	1,522,318	-64.035%
2025-09-25	1.21000	1.220000	1.160000	1.160000	-4.918%	908,530	-64.655%
2025-09-24	1.21000	1.240000	1.210000	1.220000	+0.826%	496,320	-66.393%
2025-09-23	1.24000	1.270000	1.210000	1.210000	-2.419%	950,718	-66.116%
2025-09-22	1.25000	1.260000	1.220000	1.240000	-0.800%	618,222	-66.935%
2025-09-19	1.30000	1.300000	1.220000	1.250000	-3.101%	1,535,768	-67.200%
2025-09-18	1.25000	1.300000	1.210000	1.290000	+4.878%	838,693	-68.217%
2025-09-17	1.26000	1.265000	1.220000	1.230000	-2.381%	456,379	-66.667%
2025-09-16	1.26000	1.290000	1.220000	1.260000	+1.613%	1,062,931	-67.460%
2025-09-15	1.21000	1.250000	1.190000	1.240000	+2.479%	750,360	-66.935%
2025-09-12	1.25000	1.250000	1.190000	1.210000	-3.200%	692,843	-66.116%
2025-09-11	1.24000	1.280000	1.220000	1.250000	+3.306%	825,862	-67.200%
2025-09-10	1.24000	1.260000	1.185000	1.210000	-1.626%	813,540	-66.116%
2025-09-09	1.22000	1.240000	1.185000	1.230000	+0.820%	767,802	-66.667%
2025-09-08	1.17000	1.250000	1.140000	1.220000	+4.274%	1,590,390	-66.393%
2025-09-05	1.14000	1.180000	1.130000	1.170000	+4.464%	672,602	-64.957%
2025-09-04	1.16000	1.160000	1.070000	1.120000	-1.754%	1,062,542	-63.393%
2025-09-03	1.13000	1.170000	1.120000	1.140000	0.000%	608,205	-64.035%
2025-09-02	1.20000	1.220000	1.130000	1.140000	-8.065%	1,344,935	-64.035%
2025-08-29	1.22000	1.250000	1.190000	1.240000	+2.479%	1,231,410	-66.935%
2025-08-28	1.17000	1.235300	1.160000	1.210000	+2.542%	1,588,759	-66.116%
2025-08-27	1.17000	1.207200	1.150000	1.180000	+0.855%	1,207,622	-65.254%
2025-08-26	1.13000	1.180000	1.110000	1.170000	+1.739%	1,208,654	-64.957%
2025-08-25	1.12000	1.175000	1.110000	1.150000	+2.679%	1,066,675	-64.348%
2025-08-22	1.05000	1.125300	1.035000	1.120000	+8.738%	1,584,421	-63.393%
2025-08-21	1.05000	1.060000	1.000000	1.030000	-2.830%	1,041,451	-60.194%
2025-08-20	1.05000	1.095000	1.030000	1.060000	+0.952%	870,237	-61.321%
2025-08-19	1.16000	1.160000	1.040000	1.050000	-9.483%	2,125,771	-60.952%
2025-08-18	1.19000	1.220000	1.150000	1.160000	-1.695%	1,847,943	-64.655%
2025-08-15	1.27000	1.270000	1.150000	1.180000	-5.600%	1,418,576	-65.254%
2025-08-14	1.25000	1.270000	1.190000	1.250000	-1.575%	2,312,840	-67.200%
2025-08-13	1.15000	1.300000	1.110000	1.270000	+12.389%	2,345,654	-67.717%
2025-08-12	1.21500	1.270000	1.125000	1.130000	-5.833%	2,257,644	-63.717%
2025-08-11	1.05000	1.220000	1.040000	1.200000	+28.714%	11,499,449	-65.833%
2025-08-08	0.90000	0.949900	0.899549	0.932300	+3.359%	686,326	-56.023%
2025-08-07	0.95000	0.960000	0.902000	0.902000	-5.352%	936,385	-54.545%
2025-08-06	0.93000	0.960000	0.925000	0.953000	+4.096%	495,519	-56.978%
2025-08-05	0.95170	0.952300	0.911700	0.915500	-2.937%	650,879	-55.216%
2025-08-04	0.92240	0.960000	0.895500	0.943200	+2.255%	647,606	-56.531%
2025-08-01	0.90000	0.944900	0.860300	0.922400	+3.315%	791,369	-55.551%
2025-07-31	0.90480	0.930000	0.883400	0.892800	-1.326%	445,828	-54.077%
2025-07-30	0.93510	0.950200	0.895200	0.904800	-3.230%	604,974	-54.686%
2025-07-29	0.98710	0.989800	0.935000	0.935000	-3.249%	414,652	-56.150%
2025-07-28	0.98000	0.983500	0.960000	0.966400	-0.494%	422,170	-57.575%
2025-07-25	0.95760	0.980000	0.952500	0.971200	+2.124%	387,796	-57.784%
2025-07-24	0.98140	0.997690	0.951000	0.951000	-2.591%	403,277	-56.887%
2025-07-23	1.00000	1.009900	0.970000	0.976300	-1.692%	779,946	-58.005%
2025-07-22	0.96320	1.000000	0.951900	0.993100	+3.653%	589,515	-58.715%
2025-07-21	0.98000	0.998600	0.950000	0.958100	+0.567%	497,225	-57.207%
2025-07-18	0.99000	0.999800	0.951300	0.952700	-1.925%	357,513	-56.964%
2025-07-17	0.95000	1.010000	0.950000	0.971400	+2.685%	788,221	-57.793%
2025-07-16	0.92800	0.955300	0.922800	0.946000	+3.626%	490,377	-56.660%
2025-07-15	0.96600	0.999700	0.910000	0.912900	-5.516%	906,151	-55.088%
2025-07-14	1.03000	1.050000	0.966000	0.966200	-4.337%	856,457	-57.566%
2025-07-11	1.03000	1.050000	0.980200	1.010000	-1.942%	871,122	-59.406%
2025-07-10	0.93480	1.050000	0.934800	1.030000	+9.738%	1,191,501	-60.194%
2025-07-09	0.93000	0.945000	0.921500	0.938600	+1.867%	585,573	-56.318%
2025-07-08	0.89900	0.930000	0.890000	0.921400	+4.219%	636,454	-55.502%
2025-07-07	0.90250	0.939800	0.882000	0.884100	-3.902%	613,113	-53.625%
2025-07-03	0.90000	0.920000	0.880000	0.920000	+2.644%	565,648	-55.435%
2025-07-02	0.90600	0.910000	0.890000	0.896300	+0.078%	443,331	-54.256%
2025-07-01	0.89520	0.916900	0.880000	0.895600	-0.045%	646,502	-54.221%
2025-06-30	0.90000	0.913300	0.873000	0.896000	+3.131%	1,390,913	-54.241%
2025-06-27	0.92300	0.950000	0.861600	0.868800	-6.228%	1,392,137	-52.808%
2025-06-26	0.88000	0.935000	0.858000	0.926500	+5.284%	1,160,499	-55.747%
2025-06-25	0.92500	0.940000	0.861500	0.880000	-5.274%	2,439,584	-53.409%
2025-06-24	0.94490	0.990000	0.909900	0.929000	-12.358%	3,222,697	-55.867%
2025-06-23	1.01000	1.060000	1.010000	1.060000	+3.922%	756,685	-61.321%
2025-06-20	1.08000	1.090000	1.010000	1.020000	-4.673%	667,665	-59.804%
2025-06-18	1.04000	1.120000	1.040000	1.070000	+2.885%	885,756	-61.682%
2025-06-17	1.05000	1.060000	1.020000	1.040000	-0.952%	429,152	-60.577%
2025-06-16	1.05000	1.070000	1.020000	1.050000	+2.941%	401,909	-60.952%
2025-06-13	1.03000	1.050000	1.020000	1.020000	-3.774%	501,829	-59.804%
2025-06-12	1.06000	1.070000	1.030000	1.060000	+0.952%	486,380	-61.321%
2025-06-11	1.08000	1.085000	1.050000	1.050000	-7.080%	471,065	-60.952%
2025-06-10	1.11000	1.140000	1.090000	1.130000	+1.802%	309,197	-63.717%
2025-06-09	1.10000	1.120000	1.090000	1.110000	0.000%	681,451	-63.063%
2025-06-06	1.08000	1.130000	1.070000	1.110000	+2.778%	938,165	-63.063%
2025-06-05	1.05000	1.080000	1.050000	1.080000	+2.857%	502,674	-62.037%
2025-06-04	1.03000	1.060000	1.030000	1.050000	+0.962%	375,551	-60.952%
2025-06-03	1.02000	1.050000	1.000000	1.040000	+1.961%	510,202	-60.577%
2025-06-02	1.04000	1.045000	1.000000	1.020000	-1.923%	632,209	-59.804%
2025-05-30	1.04000	1.060000	1.010000	1.040000	-0.952%	579,732	-60.577%
2025-05-29	1.05000	1.070000	1.040000	1.050000	+0.962%	396,715	-60.952%
2025-05-28	1.07000	1.090000	1.030000	1.040000	-1.887%	477,709	-60.577%
2025-05-27	1.03000	1.060000	1.030000	1.060000	+4.950%	513,207	-61.321%
2025-05-23	1.02000	1.039900	1.010000	1.010000	-0.980%	438,860	-59.406%
2025-05-22	1.04000	1.050000	1.020000	1.020000	-2.857%	384,447	-59.804%
2025-05-21	1.10000	1.100000	1.040000	1.050000	-6.250%	541,027	-60.952%
2025-05-20	1.07000	1.120000	1.056900	1.120000	+4.673%	642,437	-63.393%
2025-05-19	1.08000	1.090000	1.050000	1.070000	-0.926%	800,298	-61.682%
2025-05-16	1.18000	1.180000	1.060000	1.080000	-8.085%	2,113,133	-62.037%
2025-05-15	1.20000	1.210000	1.140000	1.175000	-0.424%	555,762	-65.106%
2025-05-14	1.15000	1.190000	1.130000	1.180000	+3.509%	678,735	-65.254%
2025-05-13	1.14000	1.150000	1.090000	1.140000	+1.786%	802,986	-64.035%
2025-05-12	1.17000	1.170000	1.100000	1.120000	0.000%	495,771	-63.393%
2025-05-09	1.19900	1.199000	1.110000	1.120000	-4.274%	822,177	-63.393%
2025-05-08	1.19000	1.210000	1.150000	1.170000	+3.540%	492,077	-64.957%
2025-05-07	1.14000	1.160000	1.110000	1.130000	-0.877%	438,197	-63.717%
2025-05-06	1.19000	1.209800	1.130000	1.140000	-4.202%	570,681	-64.035%
2025-05-05	1.26000	1.260000	1.180000	1.190000	-5.556%	402,601	-65.546%
2025-05-02	1.26000	1.270000	1.210000	1.260000	0.000%	500,757	-67.460%
2025-05-01	1.28000	1.300000	1.250000	1.260000	-2.326%	527,399	-67.460%
2025-04-30	1.24000	1.310000	1.160000	1.290000	+3.200%	1,877,833	-68.217%
2025-04-29	1.18000	1.268900	1.180000	1.250000	+5.932%	644,891	-67.200%
2025-04-28	1.16000	1.190000	1.145000	1.180000	+3.509%	731,759	-65.254%
2025-04-25	1.09000	1.150000	1.090000	1.140000	+2.703%	443,224	-64.035%
2025-04-24	1.07000	1.130000	1.070000	1.110000	+2.778%	784,713	-63.063%
2025-04-23	1.07000	1.095000	1.060000	1.080000	+2.857%	286,658	-62.037%
2025-04-22	1.04000	1.050000	1.030000	1.050000	+0.962%	689,865	-60.952%
2025-04-21	1.04000	1.050000	1.020000	1.040000	0.000%	362,573	-60.577%
2025-04-17	1.06000	1.111300	1.025000	1.040000	-1.887%	660,661	-60.577%
2025-04-16	1.03000	1.060000	1.000000	1.060000	+2.913%	863,856	-61.321%
2025-04-15	1.04000	1.040000	1.010000	1.030000	-0.962%	572,515	-60.194%
2025-04-14	1.04000	1.055000	1.010000	1.040000	+0.483%	376,921	-60.577%
2025-04-11	1.03000	1.060000	1.015000	1.035000	-2.358%	390,656	-60.386%
2025-04-10	1.04000	1.070000	1.010000	1.060000	-2.304%	792,901	-61.321%
2025-04-09	1.00000	1.110000	0.997400	1.085000	+7.426%	855,260	-62.212%
2025-04-08	1.06000	1.080000	1.000000	1.010000	-2.885%	968,603	-59.406%
2025-04-07	1.03000	1.070000	0.970000	1.040000	-1.887%	1,918,017	-60.577%
2025-04-04	1.05000	1.070000	1.030000	1.060000	-2.752%	1,381,222	-61.321%
2025-04-03	1.10000	1.130000	1.060000	1.090000	-3.540%	1,013,844	-62.385%
2025-04-02	1.13000	1.160000	1.110000	1.130000	0.000%	652,720	-63.717%
2025-04-01	1.14000	1.145000	1.100000	1.130000	0.000%	1,115,070	-63.717%
2025-03-31	1.20500	1.210000	1.130000	1.130000	-6.612%	1,167,201	-63.717%
2025-03-28	1.23000	1.230000	1.195000	1.210000	-2.419%	351,070	-66.116%
2025-03-27	1.30000	1.305000	1.230000	1.240000	-5.344%	408,375	-66.935%
2025-03-26	1.35000	1.360000	1.300000	1.310000	-3.676%	259,274	-68.702%
2025-03-25	1.33000	1.370000	1.310000	1.360000	+1.493%	315,969	-69.853%
2025-03-24	1.34000	1.365000	1.295000	1.340000	0.000%	365,032	-69.403%
2025-03-21	1.24000	1.345000	1.240000	1.340000	+6.349%	1,048,337	-69.403%
2025-03-20	1.23000	1.280000	1.225000	1.260000	+2.439%	703,064	-67.460%
2025-03-19	1.26000	1.260000	1.225000	1.230000	-2.381%	235,529	-66.667%
2025-03-18	1.22000	1.280000	1.178000	1.260000	+2.439%	1,033,447	-67.460%
2025-03-17	1.26000	1.370000	1.210000	1.230000	-1.600%	2,991,612	-66.667%
2025-03-14	1.32000	1.360000	1.195000	1.250000	+6.838%	2,082,122	-67.200%
2025-03-13	1.19000	1.215000	1.160000	1.170000	-0.847%	927,175	-64.957%
2025-03-12	1.26000	1.280000	1.170000	1.180000	-6.349%	1,357,212	-65.254%
2025-03-11	1.28000	1.280000	1.205000	1.260000	-0.787%	1,409,653	-67.460%
2025-03-10	1.35000	1.355000	1.250000	1.270000	-5.926%	1,114,258	-67.717%
2025-03-07	1.37000	1.370000	1.320000	1.350000	-0.735%	473,274	-69.630%
2025-03-06	1.34000	1.410000	1.330000	1.360000	+5.426%	1,758,956	-69.853%
2025-03-05	1.25000	1.320000	1.250000	1.290000	+2.789%	710,380	-68.217%
2025-03-04	1.27000	1.300000	1.225000	1.255000	-3.462%	1,084,569	-67.331%
2025-03-03	1.31000	1.330000	1.295000	1.300000	-0.763%	602,322	-68.462%
2025-02-28	1.28000	1.320000	1.250000	1.310000	+1.550%	508,441	-68.702%
2025-02-27	1.34000	1.340000	1.280000	1.290000	-4.444%	900,624	-68.217%
2025-02-26	1.31000	1.350000	1.290000	1.350000	+3.053%	491,746	-69.630%
2025-02-25	1.35000	1.375000	1.310000	1.310000	-2.963%	906,943	-68.702%
2025-02-24	1.41000	1.410000	1.290000	1.350000	-2.878%	1,101,996	-69.630%
2025-02-21	1.48000	1.480000	1.360000	1.390000	-4.138%	6,612,168	-70.504%
2025-02-20	1.41000	1.465000	1.390000	1.450000	+1.399%	717,278	-71.724%
2025-02-19	1.38000	1.440000	1.370000	1.430000	+3.623%	2,352,977	-71.329%

.dark-mode .l8084V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8084V{ color: #333333; background-color: white; border: 2px solid #333333; }MAPSWM TECHNOLOGY INC Astock OTC

MAPS
WM TECHNOLOGY INC A
stock OTC