MAPS
WM TECHNOLOGY INC A
stockOTC
EODOct 2, 2026
0.36USD+2.273%(+0.01)15,676
MAPS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3451 | 0.3600 | 0.3451 | 0.3600 | +2.273% | 15,676 | 0.000% |
| 2026-10-01 | 0.3600 | 0.3747 | 0.3451 | 0.3520 | -4.826% | 55,512 | +2.273% |
| 2026-09-30 | 0.3500 | 0.3699 | 0.3500 | 0.3699 | +2.736% | 88,765 | -2.663% |
| 2026-09-29 | 0.3601 | 0.3800 | 0.3500 | 0.3600 | -1.410% | 328,642 | 0.000% |
| 2026-09-28 | 0.3800 | 0.3900 | 0.3560 | 0.3651 | -6.372% | 228,485 | -1.410% |
| 2026-09-25 | 0.3657 | 0.3998 | 0.3650 | 0.3900 | +4.001% | 145,467 | -7.692% |
| 2026-09-24 | 0.3654 | 0.3799 | 0.3600 | 0.3750 | +1.022% | 23,023 | -3.999% |
| 2026-09-23 | 0.3799 | 0.3799 | 0.3652 | 0.3712 | +0.324% | 78,639 | -3.017% |
| 2026-09-22 | 0.3699 | 0.3800 | 0.3650 | 0.3700 | +1.662% | 209,035 | -2.703% |
| 2026-09-21 | 0.3550 | 0.3699 | 0.3550 | 0.3639 | +2.463% | 69,851 | -1.085% |
| 2026-09-18 | 0.3899 | 0.3899 | 0.3520 | 0.3552 | +0.056% | 25,729 | +1.351% |
| 2026-09-17 | 0.3590 | 0.3599 | 0.3520 | 0.3550 | -0.845% | 117,694 | +1.408% |
| 2026-09-16 | 0.3563 | 0.3700 | 0.3551 | 0.3580 | +0.007% | 178,382 | +0.552% |
| 2026-09-15 | 0.3550 | 0.3700 | 0.3500 | 0.3580 | +0.567% | 145,210 | +0.559% |
| 2026-09-14 | 0.3551 | 0.3600 | 0.3520 | 0.3560 | -0.397% | 87,459 | +1.129% |
| 2026-09-11 | 0.3551 | 0.3600 | 0.3551 | 0.3574 | +0.648% | 66,104 | +0.727% |
| 2026-09-10 | 0.3550 | 0.3790 | 0.3550 | 0.3551 | -2.589% | 257,489 | +1.380% |
| 2026-09-09 | 0.3661 | 0.3661 | 0.3372 | 0.3645 | -2.171% | 878,312 | -1.245% |
| 2026-09-08 | 0.4199 | 0.4199 | 0.3520 | 0.3726 | -6.375% | 1,178,297 | -3.389% |
| 2026-09-04 | 0.4001 | 0.4199 | 0.3866 | 0.3980 | -5.170% | 75,274 | -9.548% |
| 2026-09-03 | 0.4299 | 0.4350 | 0.3950 | 0.4197 | -1.479% | 551,220 | -14.224% |
| 2026-09-02 | 0.4100 | 0.4399 | 0.4100 | 0.4260 | +0.259% | 297,189 | -15.493% |
| 2026-09-01 | 0.4000 | 0.4381 | 0.3950 | 0.4249 | +8.949% | 382,086 | -15.274% |
| 2026-08-31 | 0.3999 | 0.3999 | 0.3752 | 0.3900 | -2.476% | 69,773 | -7.692% |
| 2026-08-28 | 0.4175 | 0.4175 | 0.3861 | 0.3999 | +2.512% | 60,079 | -9.977% |
| 2026-08-27 | 0.3900 | 0.4000 | 0.3900 | 0.3901 | +0.026% | 1,528,799 | -7.716% |
| 2026-08-26 | 0.3861 | 0.4100 | 0.3861 | 0.3900 | -0.789% | 329,700 | -7.692% |
| 2026-08-25 | 0.4175 | 0.4175 | 0.3860 | 0.3931 | -1.750% | 229,336 | -8.420% |
| 2026-08-24 | 0.3900 | 0.4001 | 0.3861 | 0.4001 | 0.000% | 147,917 | -10.022% |
| 2026-08-21 | 0.4100 | 0.4125 | 0.4000 | 0.4001 | -3.299% | 379,411 | -10.022% |
| 2026-08-20 | 0.4050 | 0.4160 | 0.4000 | 0.4138 | +1.658% | 313,318 | -12.991% |
| 2026-08-19 | 0.4125 | 0.4150 | 0.3962 | 0.4070 | -0.293% | 59,197 | -11.548% |
| 2026-08-18 | 0.4000 | 0.4174 | 0.4000 | 0.4082 | +2.049% | 146,227 | -11.807% |
| 2026-08-17 | 0.4000 | 0.4174 | 0.3855 | 0.4000 | -0.498% | 201,262 | -10.000% |
| 2026-08-14 | 0.3900 | 0.4100 | 0.3900 | 0.4020 | +1.913% | 41,185 | -10.448% |
| 2026-08-13 | 0.3500 | 0.4175 | 0.3500 | 0.3945 | -4.084% | 138,587 | -8.735% |
| 2026-08-12 | 0.4000 | 0.4175 | 0.3900 | 0.4113 | -0.904% | 105,104 | -12.462% |
| 2026-08-11 | 0.4100 | 0.4175 | 0.4100 | 0.4150 | +1.220% | 43,925 | -13.253% |
| 2026-08-10 | 0.4175 | 0.4200 | 0.4050 | 0.4100 | -1.679% | 162,116 | -12.195% |
| 2026-08-07 | 0.3800 | 0.4464 | 0.3800 | 0.4170 | +1.473% | 1,329,789 | -13.669% |
| 2026-08-06 | 0.3600 | 0.4200 | 0.3500 | 0.4109 | +17.413% | 1,798,274 | -12.397% |
| 2026-08-05 | 0.3575 | 0.3750 | 0.3400 | 0.3500 | 0.000% | 167,601 | +2.857% |
| 2026-08-04 | 0.3454 | 0.3700 | 0.3432 | 0.3500 | -4.710% | 404,964 | +2.857% |
| 2026-08-03 | 0.3790 | 0.3790 | 0.3410 | 0.3673 | -3.087% | 134,732 | -1.987% |
| 2026-07-31 | 0.3460 | 0.3790 | 0.3410 | 0.3790 | +8.286% | 122,442 | -5.013% |
| 2026-07-30 | 0.3400 | 0.3599 | 0.3400 | 0.3500 | 0.000% | 59,867 | +2.857% |
| 2026-07-29 | 0.3388 | 0.3699 | 0.3388 | 0.3500 | +2.941% | 296,667 | +2.857% |
| 2026-07-28 | 0.3377 | 0.3588 | 0.3377 | 0.3400 | -0.492% | 77,141 | +5.882% |
| 2026-07-27 | 0.3600 | 0.3644 | 0.3361 | 0.3417 | -7.454% | 769,265 | +5.362% |
| 2026-07-24 | 0.3601 | 0.3696 | 0.3600 | 0.3692 | +2.527% | 51,689 | -2.492% |
| 2026-07-23 | 0.3650 | 0.3750 | 0.3600 | 0.3601 | -0.854% | 303,101 | -0.028% |
| 2026-07-22 | 0.3670 | 0.3799 | 0.3601 | 0.3632 | -0.792% | 418,547 | -0.881% |
| 2026-07-21 | 0.3700 | 0.3766 | 0.3653 | 0.3661 | -2.321% | 333,799 | -1.666% |
| 2026-07-20 | 0.3770 | 0.3770 | 0.3601 | 0.3748 | -1.342% | 381,918 | -3.949% |
| 2026-07-17 | 0.3650 | 0.3840 | 0.3643 | 0.3799 | -0.550% | 410,970 | -5.238% |
| 2026-07-16 | 0.3642 | 0.3850 | 0.3642 | 0.3820 | +0.526% | 141,880 | -5.759% |
| 2026-07-15 | 0.3740 | 0.3840 | 0.3640 | 0.3800 | +1.333% | 426,732 | -5.263% |
| 2026-07-14 | 0.3740 | 0.3826 | 0.3740 | 0.3750 | +0.267% | 275,298 | -4.000% |
| 2026-07-13 | 0.3750 | 0.3848 | 0.3740 | 0.3740 | -2.807% | 154,670 | -3.743% |
| 2026-07-10 | 0.3800 | 0.3848 | 0.3700 | 0.3848 | -0.052% | 111,311 | -6.445% |
| 2026-07-09 | 0.3751 | 0.4000 | 0.3751 | 0.3850 | -0.667% | 124,099 | -6.494% |
| 2026-07-08 | 0.3898 | 0.3898 | 0.3640 | 0.3876 | +0.698% | 134,029 | -7.117% |
| 2026-07-07 | 0.3741 | 0.3900 | 0.3701 | 0.3849 | +1.289% | 160,916 | -6.469% |
| 2026-07-06 | 0.3890 | 0.3950 | 0.3740 | 0.3800 | -0.393% | 204,861 | -5.263% |
| 2026-07-02 | 0.3900 | 0.3999 | 0.3701 | 0.3815 | -2.179% | 542,736 | -5.636% |
| 2026-07-01 | 0.3835 | 0.4000 | 0.3670 | 0.3900 | -0.637% | 246,179 | -7.692% |
| 2026-06-30 | 0.3780 | 0.3989 | 0.3670 | 0.3925 | +3.562% | 177,515 | -8.280% |
| 2026-06-29 | 0.3738 | 0.4027 | 0.3700 | 0.3790 | -2.003% | 241,914 | -5.013% |
| 2026-06-26 | 0.3801 | 0.4000 | 0.3750 | 0.3867 | +1.242% | 538,884 | -6.915% |
| 2026-06-25 | 0.3850 | 0.4026 | 0.3800 | 0.3820 | -2.001% | 139,106 | -5.759% |
| 2026-06-24 | 0.3900 | 0.4026 | 0.3801 | 0.3898 | -3.203% | 168,179 | -7.645% |
| 2026-06-23 | 0.3850 | 0.4098 | 0.3801 | 0.4027 | +3.522% | 316,330 | -10.603% |
| 2026-06-22 | 0.3800 | 0.3900 | 0.3800 | 0.3890 | +2.368% | 329,517 | -7.455% |
| 2026-06-18 | 0.3810 | 0.4000 | 0.3800 | 0.3800 | -1.071% | 191,591 | -5.263% |
| 2026-06-17 | 0.3801 | 0.3901 | 0.3801 | 0.3841 | -1.509% | 45,103 | -6.278% |
| 2026-06-16 | 0.3762 | 0.3900 | 0.3762 | 0.3900 | +2.632% | 136,597 | -7.692% |
| 2026-06-15 | 0.3701 | 0.3900 | 0.3701 | 0.3800 | -0.913% | 449,975 | -5.263% |
| 2026-06-12 | 0.3800 | 0.4000 | 0.3701 | 0.3835 | +0.261% | 427,292 | -6.128% |
| 2026-06-11 | 0.3701 | 0.4000 | 0.3701 | 0.3825 | -1.214% | 94,607 | -5.882% |
| 2026-06-10 | 0.3610 | 0.3900 | 0.3610 | 0.3872 | +7.228% | 633,658 | -7.025% |
| 2026-06-09 | 0.4039 | 0.4187 | 0.3610 | 0.3611 | -10.196% | 2,196,247 | -0.305% |
| 2026-06-08 | 0.4086 | 0.4086 | 0.3650 | 0.4021 | -0.332% | 61,508 | -10.470% |
| 2026-06-05 | 0.3900 | 0.4094 | 0.3900 | 0.4034 | +3.420% | 192,099 | -10.768% |
| 2026-06-04 | 0.4200 | 0.4200 | 0.3900 | 0.3901 | -2.475% | 423,012 | -7.716% |
| 2026-06-03 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.000% | 333,361 | -10.000% |
| 2026-06-02 | 0.4200 | 0.4200 | 0.3803 | 0.4000 | -3.421% | 187,441 | -10.000% |
| 2026-06-01 | 0.3946 | 0.4200 | 0.3810 | 0.4142 | +4.063% | 265,788 | -13.079% |
| 2026-05-29 | 0.3900 | 0.4100 | 0.3900 | 0.3980 | +4.654% | 437,324 | -9.548% |
| 2026-05-28 | 0.3850 | 0.3951 | 0.3802 | 0.3803 | -2.462% | 329,907 | -5.338% |
| 2026-05-27 | 0.3600 | 0.3950 | 0.3600 | 0.3899 | -2.525% | 206,057 | -7.669% |
| 2026-05-26 | 0.3782 | 0.4000 | 0.3610 | 0.4000 | +5.763% | 221,054 | -10.000% |
| 2026-05-22 | 0.3700 | 0.3950 | 0.3650 | 0.3782 | -2.999% | 218,696 | -4.814% |
| 2026-05-21 | 0.3600 | 0.3899 | 0.3600 | 0.3899 | +2.605% | 233,111 | -7.669% |
| 2026-05-20 | 0.3550 | 0.3800 | 0.3500 | 0.3800 | +7.012% | 178,322 | -5.263% |
| 2026-05-19 | 0.3700 | 0.3800 | 0.3500 | 0.3551 | -4.105% | 843,842 | +1.380% |
| 2026-05-18 | 0.3500 | 0.3940 | 0.3500 | 0.3703 | -5.051% | 335,779 | -2.782% |
| 2026-05-15 | 0.3850 | 0.3950 | 0.3750 | 0.3900 | +1.299% | 347,671 | -7.692% |
| 2026-05-14 | 0.3700 | 0.3940 | 0.3500 | 0.3850 | +2.503% | 291,751 | -6.494% |
| 2026-05-13 | 0.3850 | 0.4000 | 0.3601 | 0.3756 | -3.692% | 1,035,164 | -4.153% |
| 2026-05-12 | 0.3800 | 0.4032 | 0.3800 | 0.3900 | +2.632% | 787,183 | -7.692% |
| 2026-05-11 | 0.3701 | 0.4200 | 0.3700 | 0.3800 | +2.703% | 1,039,122 | -5.263% |
| 2026-05-08 | 0.4050 | 0.4250 | 0.3601 | 0.3700 | -7.500% | 635,716 | -2.703% |
| 2026-05-07 | 0.3599 | 0.4290 | 0.3365 | 0.4000 | +14.416% | 3,699,297 | -10.000% |
| 2026-05-06 | 0.3375 | 0.3700 | 0.3350 | 0.3496 | +0.460% | 660,337 | +2.975% |
| 2026-05-05 | 0.3300 | 0.3543 | 0.3300 | 0.3480 | -0.086% | 926,182 | +3.448% |
| 2026-05-04 | 0.3500 | 0.3734 | 0.3400 | 0.3483 | +0.957% | 1,572,676 | +3.359% |
| 2026-05-01 | 0.3310 | 0.3900 | 0.3255 | 0.3450 | +5.828% | 856,346 | +4.348% |
| 2026-04-30 | 0.3800 | 0.4000 | 0.3251 | 0.3260 | -9.444% | 1,864,475 | +10.429% |
| 2026-04-29 | 0.3400 | 0.3650 | 0.3103 | 0.3600 | +9.091% | 1,365,143 | 0.000% |
| 2026-04-28 | 0.3600 | 0.3840 | 0.3102 | 0.3300 | -12.929% | 6,711,910 | +9.091% |
| 2026-04-27 | 0.3466 | 0.4400 | 0.3300 | 0.3790 | +1.391% | 6,100,639 | -5.013% |
| 2026-04-24 | 0.4049 | 0.4445 | 0.3407 | 0.3738 | -8.427% | 9,939,932 | -3.692% |
| 2026-04-23 | 0.4390 | 0.4444 | 0.3601 | 0.4082 | +4.667% | 9,020,074 | -11.808% |
| 2026-04-22 | 0.3517 | 0.4310 | 0.3200 | 0.3900 | +11.524% | 30,060,310 | -7.692% |
| 2026-04-21 | 0.3800 | 0.3804 | 0.3450 | 0.3497 | -5.538% | 3,597,455 | +2.945% |
| 2026-04-20 | 0.3677 | 0.3950 | 0.3501 | 0.3702 | +5.771% | 5,834,856 | -2.755% |
| 2026-04-17 | 0.3650 | 0.3680 | 0.3400 | 0.3500 | -3.846% | 6,282,708 | +2.857% |
| 2026-04-16 | 0.3850 | 0.3900 | 0.3600 | 0.3640 | -5.919% | 4,087,743 | -1.099% |
| 2026-04-15 | 0.3650 | 0.3877 | 0.3622 | 0.3869 | +7.472% | 4,068,384 | -6.953% |
| 2026-04-14 | 0.3688 | 0.3891 | 0.3460 | 0.3600 | -2.991% | 4,877,070 | 0.000% |
| 2026-04-13 | 0.3800 | 0.3918 | 0.3620 | 0.3711 | -5.356% | 5,160,314 | -2.991% |
| 2026-04-10 | 0.3900 | 0.4205 | 0.3601 | 0.3921 | -2.244% | 4,917,719 | -8.187% |
| 2026-04-09 | 0.3840 | 0.4180 | 0.3701 | 0.4011 | -0.174% | 3,840,340 | -10.247% |
| 2026-04-08 | 0.3400 | 0.4199 | 0.3301 | 0.4018 | -43.225% | 16,297,087 | -10.403% |
| 2026-04-07 | 0.7063 | 0.7189 | 0.6962 | 0.7077 | -0.785% | 3,233,501 | -49.131% |
| 2026-04-06 | 0.7000 | 0.7278 | 0.7000 | 0.7133 | +1.163% | 619,759 | -49.530% |
| 2026-04-02 | 0.6830 | 0.7098 | 0.6468 | 0.7051 | +3.890% | 699,751 | -48.943% |
| 2026-04-01 | 0.6573 | 0.6982 | 0.6472 | 0.6787 | +3.083% | 692,749 | -46.957% |
| 2026-03-31 | 0.6300 | 0.6800 | 0.6300 | 0.6584 | +4.508% | 535,895 | -45.322% |
| 2026-03-30 | 0.6150 | 0.6461 | 0.6100 | 0.6300 | +3.567% | 691,032 | -42.857% |
| 2026-03-27 | 0.6266 | 0.6392 | 0.6032 | 0.6083 | -3.490% | 852,268 | -40.819% |
| 2026-03-26 | 0.6223 | 0.6591 | 0.6215 | 0.6303 | -0.158% | 289,952 | -42.884% |
| 2026-03-25 | 0.6110 | 0.6410 | 0.6110 | 0.6313 | +3.458% | 539,911 | -42.975% |
| 2026-03-24 | 0.6320 | 0.6402 | 0.6063 | 0.6102 | -6.051% | 642,509 | -41.003% |
| 2026-03-23 | 0.6254 | 0.6497 | 0.6251 | 0.6495 | +2.074% | 479,896 | -44.573% |
| 2026-03-20 | 0.6332 | 0.6482 | 0.6200 | 0.6363 | -0.718% | 947,980 | -43.423% |
| 2026-03-19 | 0.6563 | 0.6585 | 0.6250 | 0.6409 | -0.943% | 730,244 | -43.829% |
| 2026-03-18 | 0.6657 | 0.6657 | 0.6400 | 0.6470 | -2.546% | 562,679 | -44.359% |
| 2026-03-17 | 0.6530 | 0.6794 | 0.6506 | 0.6639 | +1.669% | 550,714 | -45.775% |
| 2026-03-16 | 0.6792 | 0.6800 | 0.6500 | 0.6530 | -3.531% | 885,816 | -44.870% |
| 2026-03-13 | 0.7300 | 0.7300 | 0.6410 | 0.6769 | -10.297% | 1,390,866 | -46.816% |
| 2026-03-12 | 0.7569 | 0.7592 | 0.7330 | 0.7546 | -0.737% | 571,498 | -52.293% |
| 2026-03-11 | 0.7500 | 0.7695 | 0.7249 | 0.7602 | +2.164% | 502,523 | -52.644% |
| 2026-03-10 | 0.7145 | 0.7497 | 0.7034 | 0.7441 | +2.493% | 801,277 | -51.619% |
| 2026-03-09 | 0.7021 | 0.7297 | 0.6861 | 0.7260 | +0.083% | 474,163 | -50.413% |
| 2026-03-06 | 0.7161 | 0.7354 | 0.7001 | 0.7254 | -1.933% | 630,506 | -50.372% |
| 2026-03-05 | 0.7450 | 0.7554 | 0.7203 | 0.7397 | -1.149% | 593,299 | -51.332% |
| 2026-03-04 | 0.7073 | 0.7698 | 0.6949 | 0.7483 | +6.142% | 1,585,185 | -51.891% |
| 2026-03-03 | 0.6727 | 0.7161 | 0.6572 | 0.7050 | +3.403% | 938,650 | -48.936% |
| 2026-03-02 | 0.6685 | 0.7036 | 0.6516 | 0.6818 | +1.990% | 946,256 | -47.199% |
| 2026-02-27 | 0.6400 | 0.6750 | 0.6325 | 0.6685 | +3.116% | 794,148 | -46.148% |
| 2026-02-26 | 0.6585 | 0.6655 | 0.6400 | 0.6483 | -2.040% | 966,681 | -44.470% |
| 2026-02-25 | 0.6516 | 0.6689 | 0.6349 | 0.6618 | +2.193% | 917,160 | -45.603% |
| 2026-02-24 | 0.6400 | 0.6639 | 0.6358 | 0.6476 | +1.904% | 961,107 | -44.410% |
| 2026-02-23 | 0.6770 | 0.6770 | 0.6300 | 0.6355 | -5.276% | 1,223,660 | -43.352% |
| 2026-02-20 | 0.6937 | 0.6982 | 0.6707 | 0.6709 | -2.415% | 1,256,627 | -46.341% |
| 2026-02-19 | 0.6800 | 0.6950 | 0.6625 | 0.6875 | +1.118% | 1,145,478 | -47.636% |
| 2026-02-18 | 0.6949 | 0.7121 | 0.6625 | 0.6799 | -3.410% | 2,027,015 | -47.051% |
| 2026-02-17 | 0.7500 | 0.7500 | 0.6986 | 0.7039 | -1.566% | 1,075,724 | -48.856% |
| 2026-02-13 | 0.7000 | 0.7384 | 0.6999 | 0.7151 | +4.333% | 1,094,217 | -49.657% |
| 2026-02-12 | 0.6972 | 0.7080 | 0.6600 | 0.6854 | +0.278% | 523,855 | -47.476% |
| 2026-02-11 | 0.7190 | 0.7299 | 0.6758 | 0.6835 | -3.827% | 1,200,552 | -47.330% |
| 2026-02-10 | 0.7478 | 0.7668 | 0.7107 | 0.7107 | -4.193% | 990,919 | -49.346% |
| 2026-02-09 | 0.7201 | 0.7500 | 0.7100 | 0.7418 | +3.734% | 590,867 | -51.469% |
| 2026-02-06 | 0.6940 | 0.7399 | 0.6940 | 0.7151 | +2.230% | 834,689 | -49.657% |
| 2026-02-05 | 0.7300 | 0.7400 | 0.6951 | 0.6995 | -2.182% | 1,175,838 | -48.535% |
| 2026-02-04 | 0.7385 | 0.7457 | 0.7100 | 0.7151 | -3.430% | 1,240,706 | -49.657% |
| 2026-02-03 | 0.7800 | 0.7800 | 0.7210 | 0.7405 | -4.562% | 1,457,294 | -51.384% |
| 2026-02-02 | 0.7512 | 0.7899 | 0.7500 | 0.7759 | +0.388% | 560,967 | -53.602% |
| 2026-01-30 | 0.7600 | 0.7842 | 0.7500 | 0.7729 | +0.664% | 778,878 | -53.422% |
| 2026-01-29 | 0.8103 | 0.8170 | 0.7506 | 0.7678 | -5.245% | 1,706,286 | -53.113% |
| 2026-01-28 | 0.8000 | 0.8200 | 0.7900 | 0.8103 | +0.871% | 744,668 | -55.572% |
| 2026-01-27 | 0.8262 | 0.8262 | 0.7200 | 0.8033 | -2.642% | 1,092,560 | -55.185% |
| 2026-01-26 | 0.8500 | 0.8550 | 0.8026 | 0.8251 | -1.197% | 1,119,676 | -56.369% |
| 2026-01-23 | 0.8370 | 0.8499 | 0.8212 | 0.8351 | -0.571% | 809,729 | -56.891% |
| 2026-01-22 | 0.8605 | 0.8680 | 0.8307 | 0.8399 | -0.568% | 609,467 | -57.138% |
| 2026-01-21 | 0.8100 | 0.8599 | 0.8097 | 0.8447 | +4.271% | 710,609 | -57.381% |
| 2026-01-20 | 0.8287 | 0.8425 | 0.8051 | 0.8101 | -1.806% | 621,698 | -55.561% |
| 2026-01-16 | 0.8590 | 0.8600 | 0.8203 | 0.8250 | -1.645% | 786,447 | -56.364% |
| 2026-01-15 | 0.8618 | 0.8638 | 0.8365 | 0.8388 | -1.178% | 693,088 | -57.082% |
| 2026-01-14 | 0.8560 | 0.8651 | 0.8354 | 0.8488 | -0.597% | 662,662 | -57.587% |
| 2026-01-13 | 0.8800 | 0.8850 | 0.8417 | 0.8539 | -2.277% | 573,744 | -57.840% |
| 2026-01-12 | 0.8790 | 0.8834 | 0.8402 | 0.8738 | +1.181% | 1,045,649 | -58.801% |
| 2026-01-09 | 0.8800 | 0.8889 | 0.8372 | 0.8636 | +1.350% | 955,985 | -58.314% |
| 2026-01-08 | 0.8555 | 0.8789 | 0.8420 | 0.8521 | -1.366% | 482,257 | -57.751% |
| 2026-01-07 | 0.8600 | 0.8999 | 0.8121 | 0.8639 | +2.431% | 1,621,364 | -58.329% |
| 2026-01-06 | 0.8510 | 0.8535 | 0.8182 | 0.8434 | -1.598% | 1,145,649 | -57.316% |
| 2026-01-05 | 0.8516 | 0.8711 | 0.8369 | 0.8571 | +1.576% | 803,776 | -57.998% |
| 2026-01-02 | 0.8500 | 0.8668 | 0.8101 | 0.8438 | +2.266% | 1,098,609 | -57.336% |
| 2025-12-31 | 0.8277 | 0.8308 | 0.7851 | 0.8251 | -1.103% | 2,738,655 | -56.369% |
| 2025-12-30 | 0.8469 | 0.8649 | 0.8198 | 0.8343 | -0.334% | 1,302,738 | -56.850% |
| 2025-12-29 | 0.8658 | 0.8930 | 0.8200 | 0.8371 | -3.859% | 1,436,882 | -56.994% |
| 2025-12-26 | 0.8780 | 0.8799 | 0.8500 | 0.8707 | +0.057% | 1,027,101 | -58.654% |
| 2025-12-24 | 0.8700 | 0.8896 | 0.8600 | 0.8702 | +0.034% | 653,769 | -58.630% |
| 2025-12-23 | 0.9200 | 0.9297 | 0.8400 | 0.8699 | -3.527% | 2,394,494 | -58.616% |
| 2025-12-22 | 0.9600 | 0.9600 | 0.8881 | 0.9017 | -3.147% | 1,400,905 | -60.075% |
| 2025-12-19 | 1.0100 | 1.0195 | 0.9161 | 0.9310 | -7.822% | 2,718,719 | -61.332% |
| 2025-12-18 | 1.1200 | 1.1700 | 1.0100 | 1.0100 | -6.481% | 5,894,437 | -64.356% |
| 2025-12-17 | 1.1700 | 1.2087 | 1.0700 | 1.0800 | -6.897% | 2,326,409 | -66.667% |
| 2025-12-16 | 1.0300 | 1.1900 | 1.0150 | 1.1600 | +10.476% | 3,110,813 | -68.966% |
| 2025-12-15 | 1.1200 | 1.1400 | 1.0300 | 1.0500 | -3.670% | 2,326,868 | -65.714% |
| 2025-12-12 | 1.0600 | 1.1200 | 1.0100 | 1.0900 | +17.204% | 5,189,109 | -66.972% |
| 2025-12-11 | 0.8845 | 0.9399 | 0.8820 | 0.9300 | +4.553% | 1,069,683 | -61.290% |
| 2025-12-10 | 0.9000 | 0.9200 | 0.8666 | 0.8895 | +0.702% | 664,820 | -59.528% |
| 2025-12-09 | 0.8610 | 0.9000 | 0.8610 | 0.8833 | +2.602% | 528,034 | -59.244% |
| 2025-12-08 | 0.8739 | 0.9000 | 0.8531 | 0.8609 | -1.488% | 382,368 | -58.183% |
| 2025-12-05 | 0.9133 | 0.9133 | 0.8700 | 0.8739 | -3.628% | 412,054 | -58.805% |
| 2025-12-04 | 0.8825 | 0.9222 | 0.8807 | 0.9068 | +2.964% | 762,806 | -60.300% |
| 2025-12-03 | 0.8700 | 0.8900 | 0.8700 | 0.8807 | +1.522% | 423,642 | -59.123% |
| 2025-12-02 | 0.8600 | 0.8971 | 0.8600 | 0.8675 | +0.591% | 498,490 | -58.501% |
| 2025-12-01 | 0.8790 | 0.8792 | 0.8354 | 0.8624 | +1.818% | 591,605 | -58.256% |
| 2025-11-28 | 0.8543 | 0.8662 | 0.8470 | 0.8470 | +0.594% | 621,376 | -57.497% |
| 2025-11-26 | 0.8566 | 0.8650 | 0.8253 | 0.8420 | -1.543% | 395,287 | -57.245% |
| 2025-11-25 | 0.8086 | 0.8567 | 0.8036 | 0.8552 | +6.038% | 938,079 | -57.905% |
| 2025-11-24 | 0.7900 | 0.8250 | 0.7700 | 0.8065 | +2.936% | 938,061 | -55.363% |
| 2025-11-21 | 0.7400 | 0.7940 | 0.7200 | 0.7835 | +4.467% | 2,553,595 | -54.052% |
| 2025-11-20 | 0.8200 | 0.8250 | 0.7411 | 0.7500 | -5.027% | 1,143,307 | -52.000% |
| 2025-11-19 | 0.8356 | 0.8390 | 0.7809 | 0.7897 | -4.603% | 1,038,914 | -54.413% |
| 2025-11-18 | 0.8800 | 0.8880 | 0.8210 | 0.8278 | -5.459% | 1,377,890 | -56.511% |
| 2025-11-17 | 0.8800 | 0.9200 | 0.8700 | 0.8756 | -1.927% | 523,579 | -58.885% |
| 2025-11-14 | 0.9131 | 0.9286 | 0.8900 | 0.8928 | -2.957% | 481,785 | -59.677% |
| 2025-11-13 | 0.9400 | 0.9800 | 0.9042 | 0.9200 | -2.625% | 627,886 | -60.870% |
| 2025-11-12 | 0.9400 | 0.9561 | 0.9255 | 0.9448 | -0.505% | 446,279 | -61.897% |
| 2025-11-11 | 0.9649 | 0.9900 | 0.9416 | 0.9496 | -3.594% | 615,343 | -62.089% |
| 2025-11-10 | 0.9610 | 0.9900 | 0.9400 | 0.9850 | +2.497% | 987,910 | -63.452% |
| 2025-11-07 | 0.9500 | 0.9689 | 0.8900 | 0.9610 | -3.008% | 904,494 | -62.539% |
| 2025-11-06 | 1.0200 | 1.0250 | 0.9750 | 0.9908 | -2.863% | 936,881 | -63.666% |
| 2025-11-05 | 0.9849 | 1.0400 | 0.9785 | 1.0200 | +3.743% | 711,030 | -64.706% |
| 2025-11-04 | 1.0200 | 1.0250 | 0.9708 | 0.9832 | -4.544% | 725,763 | -63.385% |
| 2025-11-03 | 1.0500 | 1.0700 | 1.0200 | 1.0300 | -1.905% | 629,911 | -65.049% |
| 2025-10-31 | 1.0300 | 1.0500 | 1.0100 | 1.0500 | +2.941% | 680,210 | -65.714% |
| 2025-10-30 | 1.0500 | 1.0763 | 1.0100 | 1.0200 | -3.774% | 794,529 | -64.706% |
| 2025-10-29 | 1.0900 | 1.0900 | 1.0400 | 1.0600 | -2.752% | 1,119,872 | -66.038% |
| 2025-10-28 | 1.1200 | 1.1250 | 1.0700 | 1.0900 | -2.679% | 1,052,391 | -66.972% |
| 2025-10-27 | 1.1800 | 1.1800 | 1.1100 | 1.1200 | -5.882% | 1,038,596 | -67.857% |
| 2025-10-24 | 1.0800 | 1.1900 | 1.0700 | 1.1900 | +10.185% | 1,689,182 | -69.748% |
| 2025-10-23 | 1.0699 | 1.0900 | 1.0450 | 1.0800 | +1.887% | 857,952 | -66.667% |
| 2025-10-22 | 1.0400 | 1.0700 | 1.0400 | 1.0600 | +1.923% | 825,378 | -66.038% |
| 2025-10-21 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | -2.804% | 628,509 | -65.385% |
| 2025-10-20 | 1.0800 | 1.1000 | 1.0500 | 1.0700 | 0.000% | 1,194,653 | -66.355% |
| 2025-10-17 | 1.1000 | 1.1100 | 1.0600 | 1.0700 | -3.604% | 875,848 | -66.355% |
| 2025-10-16 | 1.1400 | 1.1600 | 1.1100 | 1.1100 | -2.632% | 1,318,476 | -67.568% |
| 2025-10-15 | 1.1200 | 1.1600 | 1.1000 | 1.1400 | +2.703% | 1,253,850 | -68.421% |
| 2025-10-14 | 1.1000 | 1.1300 | 1.0900 | 1.1100 | -2.632% | 954,623 | -67.568% |
| 2025-10-13 | 1.1100 | 1.1456 | 1.0900 | 1.1400 | +2.703% | 1,756,389 | -68.421% |
| 2025-10-10 | 1.2100 | 1.2400 | 1.1000 | 1.1100 | -8.264% | 2,065,604 | -67.568% |
| 2025-10-09 | 1.1500 | 1.2200 | 1.1250 | 1.2100 | +6.140% | 1,581,959 | -70.248% |
| 2025-10-08 | 1.1700 | 1.1750 | 1.1300 | 1.1400 | -0.870% | 1,057,160 | -68.421% |
| 2025-10-07 | 1.1700 | 1.1800 | 1.1300 | 1.1500 | -0.862% | 2,039,907 | -68.696% |
| 2025-10-06 | 1.1700 | 1.1800 | 1.1600 | 1.1600 | -1.695% | 803,435 | -68.966% |
| 2025-10-03 | 1.1900 | 1.2200 | 1.1500 | 1.1800 | -0.840% | 956,734 | -69.492% |
| 2025-10-02 | 1.1600 | 1.1999 | 1.1500 | 1.1900 | +2.586% | 1,158,643 | -69.748% |
| 2025-10-01 | 1.1700 | 1.1800 | 1.1200 | 1.1600 | 0.000% | 1,311,665 | -68.966% |
| 2025-09-30 | 1.3100 | 1.3187 | 1.1600 | 1.1600 | -10.769% | 1,923,626 | -68.966% |
| 2025-09-29 | 1.2100 | 1.3590 | 1.2100 | 1.3000 | +14.035% | 4,786,540 | -72.308% |
| 2025-09-26 | 1.1700 | 1.1850 | 1.1300 | 1.1400 | -1.724% | 1,522,318 | -68.421% |
| 2025-09-25 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | -4.918% | 908,530 | -68.966% |
| 2025-09-24 | 1.2100 | 1.2400 | 1.2100 | 1.2200 | +0.826% | 496,320 | -70.492% |
| 2025-09-23 | 1.2400 | 1.2700 | 1.2100 | 1.2100 | -2.419% | 950,718 | -70.248% |
| 2025-09-22 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | -0.800% | 618,222 | -70.968% |
| 2025-09-19 | 1.3000 | 1.3000 | 1.2200 | 1.2500 | -3.101% | 1,535,768 | -71.200% |
| 2025-09-18 | 1.2500 | 1.3000 | 1.2100 | 1.2900 | +4.878% | 838,693 | -72.093% |
| 2025-09-17 | 1.2600 | 1.2650 | 1.2200 | 1.2300 | -2.381% | 456,379 | -70.732% |
| 2025-09-16 | 1.2600 | 1.2900 | 1.2200 | 1.2600 | +1.613% | 1,062,931 | -71.429% |
| 2025-09-15 | 1.2100 | 1.2500 | 1.1900 | 1.2400 | +2.479% | 750,360 | -70.968% |
| 2025-09-12 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | -3.200% | 692,843 | -70.248% |
| 2025-09-11 | 1.2400 | 1.2800 | 1.2200 | 1.2500 | +3.306% | 825,862 | -71.200% |
| 2025-09-10 | 1.2400 | 1.2600 | 1.1850 | 1.2100 | -1.626% | 813,540 | -70.248% |
| 2025-09-09 | 1.2200 | 1.2400 | 1.1850 | 1.2300 | +0.820% | 767,802 | -70.732% |
| 2025-09-08 | 1.1700 | 1.2500 | 1.1400 | 1.2200 | +4.274% | 1,590,390 | -70.492% |
| 2025-09-05 | 1.1400 | 1.1800 | 1.1300 | 1.1700 | +4.464% | 672,602 | -69.231% |
| 2025-09-04 | 1.1600 | 1.1600 | 1.0700 | 1.1200 | -1.754% | 1,062,542 | -67.857% |
| 2025-09-03 | 1.1300 | 1.1700 | 1.1200 | 1.1400 | 0.000% | 608,205 | -68.421% |
| 2025-09-02 | 1.2000 | 1.2200 | 1.1300 | 1.1400 | -8.065% | 1,344,935 | -68.421% |
| 2025-08-29 | 1.2200 | 1.2500 | 1.1900 | 1.2400 | +2.479% | 1,231,410 | -70.968% |
| 2025-08-28 | 1.1700 | 1.2353 | 1.1600 | 1.2100 | +2.542% | 1,588,759 | -70.248% |
| 2025-08-27 | 1.1700 | 1.2072 | 1.1500 | 1.1800 | +0.855% | 1,207,622 | -69.492% |
| 2025-08-26 | 1.1300 | 1.1800 | 1.1100 | 1.1700 | +1.739% | 1,208,654 | -69.231% |
| 2025-08-25 | 1.1200 | 1.1750 | 1.1100 | 1.1500 | +2.679% | 1,066,675 | -68.696% |
| 2025-08-22 | 1.0500 | 1.1253 | 1.0350 | 1.1200 | +8.738% | 1,584,421 | -67.857% |
| 2025-08-21 | 1.0500 | 1.0600 | 1.0000 | 1.0300 | -2.830% | 1,041,451 | -65.049% |
| 2025-08-20 | 1.0500 | 1.0950 | 1.0300 | 1.0600 | +0.952% | 870,237 | -66.038% |
| 2025-08-19 | 1.1600 | 1.1600 | 1.0400 | 1.0500 | -9.483% | 2,125,771 | -65.714% |
| 2025-08-18 | 1.1900 | 1.2200 | 1.1500 | 1.1600 | -1.695% | 1,847,943 | -68.966% |
| 2025-08-15 | 1.2700 | 1.2700 | 1.1500 | 1.1800 | -5.600% | 1,418,576 | -69.492% |
| 2025-08-14 | 1.2500 | 1.2700 | 1.1900 | 1.2500 | -1.575% | 2,312,840 | -71.200% |
| 2025-08-13 | 1.1500 | 1.3000 | 1.1100 | 1.2700 | +12.389% | 2,345,654 | -71.654% |
| 2025-08-12 | 1.2150 | 1.2700 | 1.1250 | 1.1300 | -5.833% | 2,257,644 | -68.142% |
| 2025-08-11 | 1.0500 | 1.2200 | 1.0400 | 1.2000 | +28.714% | 11,499,449 | -70.000% |
| 2025-08-08 | 0.9000 | 0.9499 | 0.8995 | 0.9323 | +3.359% | 686,326 | -61.386% |
| 2025-08-07 | 0.9500 | 0.9600 | 0.9020 | 0.9020 | -5.352% | 936,385 | -60.089% |
| 2025-08-06 | 0.9300 | 0.9600 | 0.9250 | 0.9530 | +4.096% | 495,519 | -62.225% |
| 2025-08-05 | 0.9517 | 0.9523 | 0.9117 | 0.9155 | -2.937% | 650,879 | -60.677% |
| 2025-08-04 | 0.9224 | 0.9600 | 0.8955 | 0.9432 | +2.255% | 647,606 | -61.832% |
| 2025-08-01 | 0.9000 | 0.9449 | 0.8603 | 0.9224 | +3.315% | 791,369 | -60.971% |
| 2025-07-31 | 0.9048 | 0.9300 | 0.8834 | 0.8928 | -1.326% | 445,828 | -59.677% |
| 2025-07-30 | 0.9351 | 0.9502 | 0.8952 | 0.9048 | -3.230% | 604,974 | -60.212% |
| 2025-07-29 | 0.9871 | 0.9898 | 0.9350 | 0.9350 | -3.249% | 414,652 | -61.497% |
| 2025-07-28 | 0.9800 | 0.9835 | 0.9600 | 0.9664 | -0.494% | 422,170 | -62.748% |
| 2025-07-25 | 0.9576 | 0.9800 | 0.9525 | 0.9712 | +2.124% | 387,796 | -62.932% |
| 2025-07-24 | 0.9814 | 0.9977 | 0.9510 | 0.9510 | -2.591% | 403,277 | -62.145% |
| 2025-07-23 | 1.0000 | 1.0099 | 0.9700 | 0.9763 | -1.692% | 779,946 | -63.126% |
| 2025-07-22 | 0.9632 | 1.0000 | 0.9519 | 0.9931 | +3.653% | 589,515 | -63.750% |
| 2025-07-21 | 0.9800 | 0.9986 | 0.9500 | 0.9581 | +0.567% | 497,225 | -62.426% |
| 2025-07-18 | 0.9900 | 0.9998 | 0.9513 | 0.9527 | -1.925% | 357,513 | -62.213% |
| 2025-07-17 | 0.9500 | 1.0100 | 0.9500 | 0.9714 | +2.685% | 788,221 | -62.940% |
| 2025-07-16 | 0.9280 | 0.9553 | 0.9228 | 0.9460 | +3.626% | 490,377 | -61.945% |
| 2025-07-15 | 0.9660 | 0.9997 | 0.9100 | 0.9129 | -5.516% | 906,151 | -60.565% |
| 2025-07-14 | 1.0300 | 1.0500 | 0.9660 | 0.9662 | -4.337% | 856,457 | -62.741% |
| 2025-07-11 | 1.0300 | 1.0500 | 0.9802 | 1.0100 | -1.942% | 871,122 | -64.356% |
| 2025-07-10 | 0.9348 | 1.0500 | 0.9348 | 1.0300 | +9.738% | 1,191,501 | -65.049% |
| 2025-07-09 | 0.9300 | 0.9450 | 0.9215 | 0.9386 | +1.867% | 585,573 | -61.645% |
| 2025-07-08 | 0.8990 | 0.9300 | 0.8900 | 0.9214 | +4.219% | 636,454 | -60.929% |
| 2025-07-07 | 0.9025 | 0.9398 | 0.8820 | 0.8841 | -3.902% | 613,113 | -59.281% |
| 2025-07-03 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | +2.644% | 565,648 | -60.870% |
| 2025-07-02 | 0.9060 | 0.9100 | 0.8900 | 0.8963 | +0.078% | 443,331 | -59.835% |
| 2025-07-01 | 0.8952 | 0.9169 | 0.8800 | 0.8956 | -0.045% | 646,502 | -59.803% |
| 2025-06-30 | 0.9000 | 0.9133 | 0.8730 | 0.8960 | +3.131% | 1,390,913 | -59.821% |
| 2025-06-27 | 0.9230 | 0.9500 | 0.8616 | 0.8688 | -6.228% | 1,392,137 | -58.564% |
| 2025-06-26 | 0.8800 | 0.9350 | 0.8580 | 0.9265 | +5.284% | 1,160,499 | -61.144% |
| 2025-06-25 | 0.9250 | 0.9400 | 0.8615 | 0.8800 | -5.274% | 2,439,584 | -59.091% |
| 2025-06-24 | 0.9449 | 0.9900 | 0.9099 | 0.9290 | -12.358% | 3,222,697 | -61.249% |
| 2025-06-23 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +3.922% | 756,685 | -66.038% |
| 2025-06-20 | 1.0800 | 1.0900 | 1.0100 | 1.0200 | -4.673% | 667,665 | -64.706% |
| 2025-06-18 | 1.0400 | 1.1200 | 1.0400 | 1.0700 | +2.885% | 885,756 | -66.355% |
| 2025-06-17 | 1.0500 | 1.0600 | 1.0200 | 1.0400 | -0.952% | 429,152 | -65.385% |
| 2025-06-16 | 1.0500 | 1.0700 | 1.0200 | 1.0500 | +2.941% | 401,909 | -65.714% |
| 2025-06-13 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | -3.774% | 501,829 | -64.706% |
| 2025-06-12 | 1.0600 | 1.0700 | 1.0300 | 1.0600 | +0.952% | 486,380 | -66.038% |
| 2025-06-11 | 1.0800 | 1.0850 | 1.0500 | 1.0500 | -7.080% | 471,065 | -65.714% |
| 2025-06-10 | 1.1100 | 1.1400 | 1.0900 | 1.1300 | +1.802% | 309,197 | -68.142% |
| 2025-06-09 | 1.1000 | 1.1200 | 1.0900 | 1.1100 | 0.000% | 681,451 | -67.568% |
| 2025-06-06 | 1.0800 | 1.1300 | 1.0700 | 1.1100 | +2.778% | 938,165 | -67.568% |
| 2025-06-05 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +2.857% | 502,674 | -66.667% |
| 2025-06-04 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | +0.962% | 375,551 | -65.714% |
| 2025-06-03 | 1.0200 | 1.0500 | 1.0000 | 1.0400 | +1.961% | 510,202 | -65.385% |
| 2025-06-02 | 1.0400 | 1.0450 | 1.0000 | 1.0200 | -1.923% | 632,209 | -64.706% |
| 2025-05-30 | 1.0400 | 1.0600 | 1.0100 | 1.0400 | -0.952% | 579,732 | -65.385% |
| 2025-05-29 | 1.0500 | 1.0700 | 1.0400 | 1.0500 | +0.962% | 396,715 | -65.714% |
| 2025-05-28 | 1.0700 | 1.0900 | 1.0300 | 1.0400 | -1.887% | 477,709 | -65.385% |
| 2025-05-27 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +4.950% | 513,207 | -66.038% |
| 2025-05-23 | 1.0200 | 1.0399 | 1.0100 | 1.0100 | -0.980% | 438,860 | -64.356% |
| 2025-05-22 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -2.857% | 384,447 | -64.706% |
| 2025-05-21 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | -6.250% | 541,027 | -65.714% |
| 2025-05-20 | 1.0700 | 1.1200 | 1.0569 | 1.1200 | +4.673% | 642,437 | -67.857% |
| 2025-05-19 | 1.0800 | 1.0900 | 1.0500 | 1.0700 | -0.926% | 800,298 | -66.355% |
| 2025-05-16 | 1.1800 | 1.1800 | 1.0600 | 1.0800 | -8.085% | 2,113,133 | -66.667% |
| 2025-05-15 | 1.2000 | 1.2100 | 1.1400 | 1.1750 | -0.424% | 555,762 | -69.362% |
| 2025-05-14 | 1.1500 | 1.1900 | 1.1300 | 1.1800 | +3.509% | 678,735 | -69.492% |
| 2025-05-13 | 1.1400 | 1.1500 | 1.0900 | 1.1400 | +1.786% | 802,986 | -68.421% |
| 2025-05-12 | 1.1700 | 1.1700 | 1.1000 | 1.1200 | 0.000% | 495,771 | -67.857% |
| 2025-05-09 | 1.1990 | 1.1990 | 1.1100 | 1.1200 | -4.274% | 822,177 | -67.857% |
| 2025-05-08 | 1.1900 | 1.2100 | 1.1500 | 1.1700 | +3.540% | 492,077 | -69.231% |
| 2025-05-07 | 1.1400 | 1.1600 | 1.1100 | 1.1300 | -0.877% | 438,197 | -68.142% |
| 2025-05-06 | 1.1900 | 1.2098 | 1.1300 | 1.1400 | -4.202% | 570,681 | -68.421% |
| 2025-05-05 | 1.2600 | 1.2600 | 1.1800 | 1.1900 | -5.556% | 402,601 | -69.748% |
| 2025-05-02 | 1.2600 | 1.2700 | 1.2100 | 1.2600 | 0.000% | 500,757 | -71.429% |
| 2025-05-01 | 1.2800 | 1.3000 | 1.2500 | 1.2600 | -2.326% | 527,399 | -71.429% |
| 2025-04-30 | 1.2400 | 1.3100 | 1.1600 | 1.2900 | +3.200% | 1,877,833 | -72.093% |
| 2025-04-29 | 1.1800 | 1.2689 | 1.1800 | 1.2500 | +5.932% | 644,891 | -71.200% |
| 2025-04-28 | 1.1600 | 1.1900 | 1.1450 | 1.1800 | +3.509% | 731,759 | -69.492% |
| 2025-04-25 | 1.0900 | 1.1500 | 1.0900 | 1.1400 | +2.703% | 443,224 | -68.421% |
| 2025-04-24 | 1.0700 | 1.1300 | 1.0700 | 1.1100 | +2.778% | 784,713 | -67.568% |
| 2025-04-23 | 1.0700 | 1.0950 | 1.0600 | 1.0800 | +2.857% | 286,658 | -66.667% |
| 2025-04-22 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | +0.962% | 689,865 | -65.714% |
| 2025-04-21 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | 0.000% | 362,573 | -65.385% |
| 2025-04-17 | 1.0600 | 1.1113 | 1.0250 | 1.0400 | -1.887% | 660,661 | -65.385% |
| 2025-04-16 | 1.0300 | 1.0600 | 1.0000 | 1.0600 | +2.913% | 863,856 | -66.038% |
| 2025-04-15 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | -0.962% | 572,515 | -65.049% |
| 2025-04-14 | 1.0400 | 1.0550 | 1.0100 | 1.0400 | 0.000% | 376,921 | -65.385% |