MAPPF
PROSTAR HLDGS INC
stockOTC
EODOct 2, 2026
0.105USD-12.134%(-0.015)2,273
MAPPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1067 | 0.1067 | 0.1050 | 0.1050 | -12.134% | 2,273 | 0.000% |
| 2026-10-01 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +17.966% | 9,000 | -12.134% |
| 2026-09-30 | 0.1180 | 0.1180 | 0.1013 | 0.1013 | -12.142% | 42,357 | +3.653% |
| 2026-09-29 | 0.1197 | 0.1197 | 0.1153 | 0.1153 | -3.917% | 19,500 | -8.933% |
| 2026-09-28 | 0.1102 | 0.1200 | 0.1102 | 0.1200 | 0.000% | 8,690 | -12.500% |
| 2026-09-25 | 0.1200 | 0.1202 | 0.1200 | 0.1200 | +4.348% | 43,000 | -12.500% |
| 2026-09-24 | 0.1199 | 0.1205 | 0.1150 | 0.1150 | +4.545% | 74,820 | -8.696% |
| 2026-09-23 | 0.1199 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 182,000 | -4.545% |
| 2026-09-22 | 0.1200 | 0.1211 | 0.1101 | 0.1200 | 0.000% | 165,300 | -12.500% |
| 2026-09-21 | 0.1190 | 0.1210 | 0.1190 | 0.1200 | +1.695% | 164,000 | -12.500% |
| 2026-09-18 | 0.1150 | 0.1180 | 0.1150 | 0.1180 | +7.273% | 31,780 | -11.017% |
| 2026-09-17 | 0.1217 | 0.1217 | 0.1100 | 0.1100 | 0.000% | 27,000 | -4.545% |
| 2026-09-16 | 0.1199 | 0.1199 | 0.1100 | 0.1100 | -0.901% | 11,500 | -4.545% |
| 2026-09-15 | 0.1106 | 0.1110 | 0.1106 | 0.1110 | +0.817% | 2,800 | -5.405% |
| 2026-09-14 | 0.1250 | 0.1250 | 0.1101 | 0.1101 | -13.782% | 66,350 | -4.632% |
| 2026-09-11 | 0.1350 | 0.1350 | 0.1270 | 0.1277 | -5.407% | 11,500 | -17.776% |
| 2026-09-10 | 0.1251 | 0.1394 | 0.1251 | 0.1350 | +8.000% | 35,400 | -22.222% |
| 2026-09-08 | 0.1251 | 0.1251 | 0.1250 | 0.1250 | -1.108% | 12,500 | -16.000% |
| 2026-09-04 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -0.441% | 400 | -16.930% |
| 2026-09-03 | 0.1346 | 0.1346 | 0.1270 | 0.1270 | -2.980% | 35,000 | -17.297% |
| 2026-08-24 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | -5.714% | 1,000 | -19.762% |
| 2026-08-20 | 0.1480 | 0.1480 | 0.1388 | 0.1388 | -2.808% | 11,585 | -24.346% |
| 2026-08-19 | 0.1479 | 0.1479 | 0.1428 | 0.1428 | +2.000% | 35,000 | -26.471% |
| 2026-08-18 | 0.1480 | 0.1480 | 0.1400 | 0.1400 | -2.575% | 97,515 | -25.000% |
| 2026-08-17 | 0.1439 | 0.1480 | 0.1437 | 0.1437 | -0.188% | 15,392 | -26.931% |
| 2026-08-14 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +0.678% | 4,400 | -27.068% |
| 2026-08-12 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -3.833% | 6,500 | -26.573% |
| 2026-08-11 | 0.1442 | 0.1487 | 0.1442 | 0.1487 | +4.307% | 7,833 | -29.388% |
| 2026-08-10 | 0.1470 | 0.1470 | 0.1400 | 0.1426 | +1.538% | 13,500 | -26.347% |
| 2026-08-06 | 0.1470 | 0.1470 | 0.1324 | 0.1404 | +0.862% | 57,300 | -25.214% |
| 2026-08-05 | 0.1488 | 0.1488 | 0.1392 | 0.1392 | -2.316% | 11,000 | -24.569% |
| 2026-08-04 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.610% | 5,015 | -26.316% |
| 2026-08-03 | 0.1388 | 0.1440 | 0.1388 | 0.1434 | -1.121% | 128,512 | -26.765% |
| 2026-07-31 | 0.1400 | 0.1480 | 0.1400 | 0.1450 | +3.571% | 201,300 | -27.586% |
| 2026-07-30 | 0.1316 | 0.1400 | 0.1250 | 0.1400 | +12.000% | 423,500 | -25.000% |
| 2026-07-29 | 0.1300 | 0.1336 | 0.1250 | 0.1250 | -0.990% | 159,000 | -16.000% |
| 2026-07-28 | 0.1320 | 0.1320 | 0.1263 | 0.1263 | -6.827% | 6,600 | -16.832% |
| 2026-07-27 | 0.1353 | 0.1355 | 0.1353 | 0.1355 | 0.000% | 98,500 | -22.509% |
| 2026-07-23 | 0.1371 | 0.1394 | 0.1355 | 0.1355 | +2.264% | 92,000 | -22.509% |
| 2026-07-22 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000% | 49,500 | -20.755% |
| 2026-07-21 | 0.1380 | 0.1380 | 0.1325 | 0.1325 | +1.923% | 43,543 | -20.755% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -2.049% | 12,000 | -19.231% |
| 2026-07-16 | 0.1310 | 0.1327 | 0.1310 | 0.1327 | +2.964% | 52,000 | -20.886% |
| 2026-07-15 | 0.1200 | 0.1300 | 0.1200 | 0.1289 | +6.056% | 378,000 | -18.542% |
| 2026-07-14 | 0.1180 | 0.1215 | 0.1180 | 0.1215 | +1.283% | 6,010 | -13.609% |
| 2026-07-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.448% | 23,000 | -12.500% |
| 2026-07-10 | 0.1200 | 0.1204 | 0.1000 | 0.1160 | -1.024% | 389,006 | -9.483% |
| 2026-07-08 | 0.1201 | 0.1201 | 0.1146 | 0.1172 | -8.150% | 85,652 | -10.410% |
| 2026-07-06 | 0.1381 | 0.1381 | 0.1200 | 0.1276 | -9.504% | 370,750 | -17.712% |
| 2026-07-02 | 0.1461 | 0.1461 | 0.1400 | 0.1410 | +2.100% | 20,450 | -25.532% |
| 2026-07-01 | 0.1390 | 0.1405 | 0.1380 | 0.1381 | -1.848% | 130,250 | -23.968% |
| 2026-06-30 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.000% | 5,000 | -25.373% |
| 2026-06-29 | 0.1377 | 0.1407 | 0.1377 | 0.1407 | +4.068% | 116,559 | -25.373% |
| 2026-06-26 | 0.1497 | 0.1497 | 0.1350 | 0.1352 | -3.360% | 217,730 | -22.337% |
| 2026-06-25 | 0.1346 | 0.1399 | 0.1321 | 0.1399 | +6.307% | 195,000 | -24.946% |
| 2026-06-24 | 0.1497 | 0.1497 | 0.1290 | 0.1316 | -1.937% | 63,175 | -20.213% |
| 2026-06-23 | 0.1313 | 0.1342 | 0.1305 | 0.1342 | +0.172% | 30,000 | -21.759% |
| 2026-06-22 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +2.975% | 650 | -21.624% |
| 2026-06-18 | 0.1339 | 0.1349 | 0.1301 | 0.1301 | +0.077% | 21,810 | -19.293% |
| 2026-06-17 | 0.1300 | 0.1323 | 0.1300 | 0.1300 | +6.122% | 29,700 | -19.231% |
| 2026-06-16 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -3.922% | 7,500 | -14.286% |
| 2026-06-15 | 0.1292 | 0.1300 | 0.1275 | 0.1275 | -1.392% | 195,333 | -17.647% |
| 2026-06-12 | 0.1210 | 0.1293 | 0.1200 | 0.1293 | +7.750% | 158,500 | -18.794% |
| 2026-06-11 | 0.1164 | 0.1200 | 0.1164 | 0.1200 | -4.000% | 50,500 | -12.500% |
| 2026-06-08 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -2.743% | 63,500 | -16.000% |
| 2026-06-05 | 0.1211 | 0.1296 | 0.1211 | 0.1285 | +1.201% | 105,700 | -18.304% |
| 2026-06-04 | 0.1220 | 0.1288 | 0.1220 | 0.1270 | +6.454% | 204,100 | -17.323% |
| 2026-06-03 | 0.1130 | 0.1220 | 0.1100 | 0.1193 | +13.511% | 257,329 | -11.987% |
| 2026-06-01 | 0.1160 | 0.1160 | 0.1050 | 0.1051 | -15.920% | 100,876 | -0.095% |
| 2026-05-28 | 0.1199 | 0.1250 | 0.1199 | 0.1250 | +7.759% | 56,121 | -16.000% |
| 2026-05-27 | 0.1130 | 0.1160 | 0.1050 | 0.1160 | +2.655% | 113,000 | -9.483% |
| 2026-05-26 | 0.1160 | 0.1160 | 0.1050 | 0.1130 | -1.739% | 64,000 | -7.080% |
| 2026-05-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +1.770% | 35,000 | -8.696% |
| 2026-05-21 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -3.087% | 79,000 | -7.080% |
| 2026-05-20 | 0.1165 | 0.1166 | 0.1165 | 0.1166 | +11.048% | 25,000 | -9.949% |
| 2026-05-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -12.718% | 18,000 | 0.000% |
| 2026-05-18 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -3.683% | 1,000 | -12.718% |
| 2026-05-15 | 0.1248 | 0.1299 | 0.1248 | 0.1249 | +18.952% | 27,500 | -15.933% |
| 2026-05-14 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | -13.007% | 22,898 | 0.000% |
| 2026-05-13 | 0.1209 | 0.1209 | 0.1207 | 0.1207 | +0.667% | 12,980 | -13.007% |
| 2026-05-11 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +2.479% | 7,000 | -12.427% |
| 2026-05-08 | 0.1180 | 0.1200 | 0.1170 | 0.1170 | -0.847% | 25,475 | -10.256% |
| 2026-05-07 | 0.1222 | 0.1222 | 0.1180 | 0.1180 | -3.437% | 28,000 | -11.017% |
| 2026-05-06 | 0.1197 | 0.1222 | 0.1197 | 0.1222 | +2.345% | 22,000 | -14.075% |
| 2026-05-05 | 0.1216 | 0.1220 | 0.1194 | 0.1194 | -1.241% | 56,980 | -12.060% |
| 2026-05-04 | 0.1200 | 0.1213 | 0.1200 | 0.1209 | +1.768% | 34,500 | -13.151% |
| 2026-05-01 | 0.1080 | 0.1188 | 0.1080 | 0.1188 | +13.143% | 61,500 | -11.616% |
| 2026-04-30 | 0.1001 | 0.1129 | 0.1000 | 0.1050 | +1.843% | 114,000 | 0.000% |
| 2026-04-28 | 0.1020 | 0.1031 | 0.0965 | 0.1031 | +1.078% | 224,702 | +1.843% |
| 2026-04-27 | 0.1179 | 0.1199 | 0.1000 | 0.1020 | -11.535% | 270,800 | +2.941% |
| 2026-04-24 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -0.260% | 1,000 | -8.933% |
| 2026-04-23 | 0.1060 | 0.1156 | 0.1060 | 0.1156 | +15.600% | 73,300 | -9.170% |
| 2026-04-22 | 0.1025 | 0.1025 | 0.0844 | 0.1000 | -2.391% | 11,000 | +5.000% |
| 2026-04-21 | 0.1034 | 0.1048 | 0.1024 | 0.1024 | -13.104% | 14,173 | +2.489% |
| 2026-04-20 | 0.1167 | 0.1179 | 0.1167 | 0.1179 | +6.842% | 17,500 | -10.941% |
| 2026-04-17 | 0.1199 | 0.1199 | 0.1000 | 0.1104 | +10.350% | 28,300 | -4.848% |
| 2026-04-16 | 0.1037 | 0.1084 | 0.1000 | 0.1000 | -7.834% | 128,000 | +5.000% |
| 2026-04-14 | 0.1127 | 0.1162 | 0.0920 | 0.1085 | +1.402% | 14,564 | -3.226% |
| 2026-04-13 | 0.1012 | 0.1070 | 0.1012 | 0.1070 | -2.727% | 1,900 | -1.869% |
| 2026-04-10 | 0.1164 | 0.1180 | 0.1100 | 0.1100 | -8.180% | 83,000 | -4.545% |
| 2026-04-09 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +3.276% | 4,000 | -12.354% |
| 2026-04-08 | 0.1145 | 0.1160 | 0.1145 | 0.1160 | -0.515% | 67,500 | -9.483% |
| 2026-04-07 | 0.1038 | 0.1185 | 0.1038 | 0.1166 | +10.417% | 251,090 | -9.949% |
| 2026-04-06 | 0.1042 | 0.1056 | 0.1000 | 0.1056 | +3.529% | 79,750 | -0.568% |
| 2026-04-02 | 0.1042 | 0.1042 | 0.1020 | 0.1020 | +2.163% | 7,970 | +2.941% |
| 2026-04-01 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +4.000% | 1,500 | +5.168% |
| 2026-03-27 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -4.000% | 1,000 | +9.375% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.0954 | 0.1000 | 0.000% | 53,825 | +5.000% |
| 2026-03-25 | 0.0982 | 0.1000 | 0.0982 | 0.1000 | +4.167% | 53,500 | +5.000% |
| 2026-03-24 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.000% | 42,000 | +9.375% |
| 2026-03-23 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.000% | 2,695 | +9.375% |
| 2026-03-19 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.000% | 27,500 | +9.375% |
| 2026-03-18 | 0.0969 | 0.0982 | 0.0960 | 0.0960 | 0.000% | 145,000 | +9.375% |
| 2026-03-17 | 0.0914 | 0.0986 | 0.0900 | 0.0960 | -2.041% | 178,000 | +9.375% |
| 2026-03-16 | 0.0880 | 0.0980 | 0.0840 | 0.0980 | +8.049% | 102,159 | +7.143% |
| 2026-03-13 | 0.0880 | 0.0907 | 0.0785 | 0.0907 | +13.375% | 134,676 | +15.766% |
| 2026-03-12 | 0.0850 | 0.0851 | 0.0752 | 0.0800 | 0.000% | 108,891 | +31.250% |
| 2026-03-11 | 0.0835 | 0.0890 | 0.0775 | 0.0800 | -5.998% | 229,836 | +31.250% |
| 2026-03-10 | 0.0897 | 0.0925 | 0.0851 | 0.0851 | -13.158% | 47,600 | +23.377% |
| 2026-03-06 | 0.0885 | 0.0990 | 0.0856 | 0.0980 | +21.242% | 165,780 | +7.143% |
| 2026-03-04 | 0.0900 | 0.0913 | 0.0808 | 0.0808 | -12.141% | 39,325 | +29.902% |
| 2026-03-03 | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 0.000% | 26,800 | +14.130% |
| 2026-03-02 | 0.0966 | 0.0970 | 0.0910 | 0.0920 | -7.071% | 69,000 | +14.130% |
| 2026-02-27 | 0.0955 | 0.0990 | 0.0955 | 0.0990 | +23.750% | 5,100 | +6.061% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 27,500 | +31.250% |
| 2026-02-25 | 0.0860 | 0.1000 | 0.0850 | 0.1000 | +24.984% | 92,000 | +5.000% |
| 2026-02-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +4.452% | 7,500 | +31.234% |
| 2026-02-23 | 0.0921 | 0.0921 | 0.0765 | 0.0766 | -18.511% | 197,506 | +37.076% |
| 2026-02-20 | 0.0900 | 0.0940 | 0.0886 | 0.0940 | +11.639% | 42,500 | +11.702% |
| 2026-02-18 | 0.0896 | 0.0896 | 0.0840 | 0.0842 | -2.995% | 163,850 | +24.703% |
| 2026-02-17 | 0.0792 | 0.0868 | 0.0792 | 0.0868 | +4.296% | 50,500 | +20.968% |
| 2026-02-13 | 0.0811 | 0.0902 | 0.0810 | 0.0832 | -13.756% | 56,195 | +26.164% |
| 2026-02-12 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -5.206% | 5,000 | +8.808% |
| 2026-02-10 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +0.543% | 3,267 | +3.143% |
| 2026-02-09 | 0.0921 | 0.1013 | 0.0921 | 0.1013 | +10.114% | 51,000 | +3.704% |
| 2026-02-06 | 0.0756 | 0.0920 | 0.0756 | 0.0920 | -7.402% | 7,000 | +14.192% |
| 2026-02-05 | 0.0901 | 0.0993 | 0.0828 | 0.0993 | +11.074% | 17,000 | +5.740% |
| 2026-02-04 | 0.0938 | 0.1026 | 0.0894 | 0.0894 | -3.456% | 30,000 | +17.450% |
| 2026-02-03 | 0.0850 | 0.0926 | 0.0850 | 0.0926 | -4.928% | 232,000 | +13.391% |
| 2026-02-02 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -1.616% | 2,000 | +7.803% |
| 2026-01-30 | 0.0930 | 0.0990 | 0.0870 | 0.0990 | -1.980% | 34,000 | +6.061% |
| 2026-01-29 | 0.0942 | 0.1010 | 0.0942 | 0.1010 | +3.909% | 1,850 | +3.960% |
| 2026-01-28 | 0.0978 | 0.0978 | 0.0972 | 0.0972 | +1.722% | 3,180 | +8.025% |
| 2026-01-27 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -1.490% | 5,000 | +9.884% |
| 2026-01-26 | 0.0947 | 0.0976 | 0.0900 | 0.0970 | -0.513% | 126,400 | +8.247% |
| 2026-01-23 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +2.632% | 2,250 | +7.692% |
| 2026-01-22 | 0.0990 | 0.0990 | 0.0950 | 0.0950 | -9.524% | 67,007 | +10.526% |
| 2026-01-21 | 0.0981 | 0.1050 | 0.0981 | 0.1050 | +3.346% | 120,000 | 0.000% |
| 2026-01-15 | 0.1000 | 0.1060 | 0.0960 | 0.1016 | +7.116% | 198,547 | +3.346% |
| 2026-01-14 | 0.0920 | 0.0949 | 0.0920 | 0.0949 | -5.434% | 3,200 | +10.701% |
| 2026-01-13 | 0.0933 | 0.1099 | 0.0850 | 0.1003 | +0.310% | 414,369 | +4.686% |
| 2026-01-12 | 0.1102 | 0.1121 | 0.0970 | 0.1000 | -3.559% | 164,600 | +5.011% |
| 2026-01-09 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -7.429% | 4,500 | +1.273% |
| 2026-01-08 | 0.1055 | 0.1136 | 0.1055 | 0.1120 | +5.066% | 9,800 | -6.250% |
| 2026-01-07 | 0.1114 | 0.1114 | 0.1066 | 0.1066 | -5.413% | 25,366 | -1.501% |
| 2026-01-06 | 0.1176 | 0.1176 | 0.1101 | 0.1127 | +0.986% | 25,250 | -6.832% |
| 2026-01-05 | 0.1152 | 0.1152 | 0.1116 | 0.1116 | +4.887% | 6,000 | -5.914% |
| 2026-01-02 | 0.1082 | 0.1170 | 0.1020 | 0.1064 | -6.420% | 47,500 | -1.316% |
| 2025-12-31 | 0.0950 | 0.1137 | 0.0950 | 0.1137 | +19.684% | 23,000 | -7.652% |
| 2025-12-30 | 0.1002 | 0.1002 | 0.0950 | 0.0950 | -13.242% | 24,775 | +10.526% |
| 2025-12-24 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +11.963% | 12,500 | -4.110% |
| 2025-12-23 | 0.1100 | 0.1100 | 0.0939 | 0.0978 | -11.091% | 22,000 | +7.362% |
| 2025-12-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.786% | 500 | -4.545% |
| 2025-12-18 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -4.600% | 15,349 | -6.250% |
| 2025-12-17 | 0.1127 | 0.1200 | 0.1127 | 0.1174 | -5.475% | 18,554 | -10.562% |
| 2025-12-15 | 0.1100 | 0.1242 | 0.1100 | 0.1242 | +30.737% | 63,375 | -15.459% |
| 2025-12-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 5,000 | +10.526% |
| 2025-12-11 | 0.0995 | 0.1038 | 0.0950 | 0.0950 | +10.337% | 75,515 | +10.526% |
| 2025-12-10 | 0.0902 | 0.0950 | 0.0861 | 0.0861 | -9.368% | 47,000 | +21.951% |
| 2025-12-09 | 0.0900 | 0.0989 | 0.0840 | 0.0950 | +5.438% | 65,120 | +10.526% |
| 2025-12-08 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -9.810% | 1,000 | +16.537% |
| 2025-12-05 | 0.0940 | 0.1000 | 0.0940 | 0.0999 | +4.937% | 207,000 | +5.105% |
| 2025-12-04 | 0.0950 | 0.0955 | 0.0900 | 0.0952 | +0.211% | 54,650 | +10.294% |
| 2025-12-03 | 0.0939 | 0.1000 | 0.0921 | 0.0950 | 0.000% | 193,500 | +10.526% |
| 2025-12-02 | 0.0900 | 0.0956 | 0.0900 | 0.0950 | +4.396% | 121,100 | +10.526% |
| 2025-12-01 | 0.0960 | 0.0960 | 0.0800 | 0.0910 | -9.000% | 120,500 | +15.385% |
| 2025-11-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1,500 | +5.000% |
| 2025-11-25 | 0.0800 | 0.0990 | 0.0800 | 0.0800 | -10.213% | 3,000 | +31.250% |
| 2025-11-24 | 0.0854 | 0.0891 | 0.0854 | 0.0891 | +13.590% | 67,000 | +17.845% |
| 2025-11-21 | 0.0863 | 0.0863 | 0.0784 | 0.0784 | -6.195% | 22,450 | +33.860% |
| 2025-11-20 | 0.0785 | 0.0836 | 0.0785 | 0.0836 | -2.541% | 41,000 | +25.568% |
| 2025-11-19 | 0.0861 | 0.0945 | 0.0829 | 0.0858 | +5.147% | 187,241 | +22.378% |
| 2025-11-18 | 0.0914 | 0.0914 | 0.0691 | 0.0816 | -10.917% | 175,620 | +28.676% |
| 2025-11-17 | 0.0870 | 0.0916 | 0.0870 | 0.0916 | +5.287% | 43,959 | +14.629% |
| 2025-11-14 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.000% | 9,500 | +20.690% |
| 2025-11-13 | 0.0841 | 0.0870 | 0.0841 | 0.0870 | +7.407% | 205,898 | +20.690% |
| 2025-11-12 | 0.0837 | 0.0837 | 0.0810 | 0.0810 | +1.250% | 83,072 | +29.630% |
| 2025-11-10 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -7.300% | 21,731 | +31.250% |
| 2025-11-07 | 0.0800 | 0.0863 | 0.0800 | 0.0863 | +1.769% | 152,548 | +21.669% |
| 2025-11-06 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -5.778% | 4,500 | +23.821% |
| 2025-11-03 | 0.0950 | 0.0950 | 0.0872 | 0.0900 | +0.446% | 181,900 | +16.667% |
| 2025-10-31 | 0.0900 | 0.0900 | 0.0895 | 0.0896 | -0.444% | 52,500 | +17.187% |
| 2025-10-30 | 0.0880 | 0.0900 | 0.0820 | 0.0900 | +7.143% | 147,600 | +16.667% |
| 2025-10-29 | 0.0934 | 0.0934 | 0.0840 | 0.0840 | -9.677% | 66,800 | +25.000% |
| 2025-10-28 | 0.0960 | 0.0960 | 0.0882 | 0.0930 | -11.429% | 229,510 | +12.903% |
| 2025-10-27 | 0.0966 | 0.1050 | 0.0966 | 0.1050 | +8.025% | 5,946 | 0.000% |
| 2025-10-24 | 0.1050 | 0.1050 | 0.0972 | 0.0972 | -13.600% | 95,300 | +8.025% |
| 2025-10-23 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -4.943% | 1,000 | -6.667% |
| 2025-10-22 | 0.1148 | 0.1183 | 0.1079 | 0.1183 | +11.968% | 118,900 | -11.280% |
| 2025-10-21 | 0.1304 | 0.1330 | 0.1057 | 0.1057 | -15.032% | 132,000 | -0.662% |
| 2025-10-20 | 0.1125 | 0.1306 | 0.1125 | 0.1244 | +10.578% | 64,196 | -15.595% |
| 2025-10-17 | 0.1063 | 0.1156 | 0.1001 | 0.1125 | +5.833% | 22,000 | -6.667% |
| 2025-10-16 | 0.1320 | 0.1320 | 0.1063 | 0.1063 | -22.971% | 68,562 | -1.223% |
| 2025-10-15 | 0.1313 | 0.1426 | 0.1313 | 0.1380 | +6.580% | 123,585 | -23.913% |
| 2025-10-14 | 0.1362 | 0.1362 | 0.1200 | 0.1295 | -4.934% | 40,400 | -18.906% |
| 2025-10-13 | 0.1362 | 0.1362 | 0.1361 | 0.1362 | +6.406% | 35,000 | -22.907% |
| 2025-10-10 | 0.1278 | 0.1361 | 0.1200 | 0.1280 | +16.364% | 393,905 | -17.969% |
| 2025-10-09 | 0.1012 | 0.1104 | 0.0978 | 0.1100 | +13.402% | 327,300 | -4.545% |
| 2025-10-08 | 0.0920 | 0.0984 | 0.0850 | 0.0970 | +9.296% | 408,792 | +8.247% |
| 2025-10-07 | 0.0891 | 0.0940 | 0.0855 | 0.0887 | -8.411% | 253,318 | +18.310% |
| 2025-10-06 | 0.0864 | 0.0969 | 0.0835 | 0.0969 | +21.887% | 473,020 | +8.359% |
| 2025-10-03 | 0.0716 | 0.0795 | 0.0716 | 0.0795 | +6.855% | 100,500 | +32.075% |
| 2025-10-02 | 0.0660 | 0.0802 | 0.0660 | 0.0744 | +1.918% | 217,782 | +41.129% |
| 2025-09-26 | 0.0800 | 0.0900 | 0.0730 | 0.0730 | +11.706% | 80,136 | +43.836% |
| 2025-09-25 | 0.0686 | 0.0686 | 0.0654 | 0.0654 | -0.533% | 42,920 | +60.673% |
| 2025-09-24 | 0.0734 | 0.0800 | 0.0647 | 0.0657 | -8.112% | 227,000 | +59.817% |
| 2025-09-23 | 0.0715 | 0.0727 | 0.0620 | 0.0715 | +15.323% | 447,101 | +46.853% |
| 2025-09-22 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -8.012% | 176 | +69.355% |
| 2025-09-19 | 0.0630 | 0.0674 | 0.0630 | 0.0674 | +0.597% | 11,150 | +55.786% |
| 2025-09-18 | 0.0620 | 0.0670 | 0.0620 | 0.0670 | -0.446% | 77,600 | +56.716% |
| 2025-09-17 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +2.435% | 1,226 | +56.018% |
| 2025-09-16 | 0.0715 | 0.0715 | 0.0657 | 0.0657 | -8.112% | 125,750 | +59.817% |
| 2025-09-15 | 0.0715 | 0.0731 | 0.0715 | 0.0715 | +1.997% | 71,640 | +46.853% |
| 2025-09-11 | 0.0681 | 0.0701 | 0.0681 | 0.0701 | -10.128% | 29,285 | +49.786% |
| 2025-09-10 | 0.0720 | 0.0780 | 0.0701 | 0.0780 | +1.563% | 62,510 | +34.615% |
| 2025-09-09 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.525% | 30,000 | +36.719% |
| 2025-09-08 | 0.0720 | 0.0772 | 0.0720 | 0.0772 | -4.567% | 6,258 | +36.002% |
| 2025-09-05 | 0.0766 | 0.0809 | 0.0749 | 0.0809 | +1.125% | 172,215 | +29.790% |
| 2025-09-04 | 0.0800 | 0.0836 | 0.0784 | 0.0800 | -4.306% | 71,600 | +31.250% |
| 2025-09-03 | 0.0880 | 0.0880 | 0.0836 | 0.0836 | -0.476% | 27,540 | +25.598% |
| 2025-09-02 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +0.840% | 600 | +25.000% |
| 2025-08-29 | 0.0832 | 0.0833 | 0.0800 | 0.0833 | -21.341% | 63,560 | +26.050% |
| 2025-08-28 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0.094% | 2,000 | -0.850% |
| 2025-08-27 | 0.1030 | 0.1060 | 0.1030 | 0.1060 | +7.724% | 17,439 | -0.943% |
| 2025-08-26 | 0.0800 | 0.0984 | 0.0800 | 0.0984 | +7.895% | 36,952 | +6.707% |
| 2025-08-25 | 0.0800 | 0.0912 | 0.0800 | 0.0912 | +14.000% | 113,073 | +15.132% |
| 2025-08-22 | 0.0893 | 0.0901 | 0.0800 | 0.0800 | -22.179% | 45,250 | +31.250% |
| 2025-08-19 | 0.0943 | 0.1028 | 0.0943 | 0.1028 | +21.226% | 10,000 | +2.140% |
| 2025-08-18 | 0.0820 | 0.0848 | 0.0820 | 0.0848 | -17.188% | 10,712 | +23.821% |
| 2025-08-15 | 0.0955 | 0.1024 | 0.0955 | 0.1024 | +2.400% | 17,600 | +2.539% |
| 2025-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.932% | 5,000 | +5.000% |
| 2025-08-06 | 0.0871 | 0.0918 | 0.0871 | 0.0918 | +7.030% | 10,120 | +14.379% |
| 2025-08-04 | 0.0855 | 0.0897 | 0.0766 | 0.0858 | +5.889% | 139,415 | +22.420% |
| 2025-08-01 | 0.0850 | 0.0851 | 0.0810 | 0.0810 | -10.000% | 106,900 | +29.630% |
| 2025-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.294% | 4,500 | +16.667% |
| 2025-07-29 | 0.0850 | 0.0888 | 0.0850 | 0.0888 | +4.407% | 4,125 | +18.177% |
| 2025-07-25 | 0.0860 | 0.0860 | 0.0851 | 0.0851 | -2.464% | 64,933 | +23.384% |
| 2025-07-24 | 0.0860 | 0.0970 | 0.0860 | 0.0872 | +1.336% | 70,500 | +20.344% |
| 2025-07-23 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +6.296% | 70,000 | +21.951% |
| 2025-07-22 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -5.814% | 100,000 | +29.630% |
| 2025-07-21 | 0.0927 | 0.0929 | 0.0809 | 0.0860 | -4.444% | 215,100 | +22.093% |
| 2025-07-18 | 0.0900 | 0.0921 | 0.0878 | 0.0900 | 0.000% | 109,550 | +16.667% |
| 2025-07-17 | 0.0810 | 0.0966 | 0.0810 | 0.0900 | -3.226% | 85,650 | +16.667% |
| 2025-07-16 | 0.0859 | 0.0930 | 0.0857 | 0.0930 | +4.027% | 112,000 | +12.903% |
| 2025-07-15 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.223% | 24,800 | +17.450% |
| 2025-07-14 | 0.0979 | 0.1017 | 0.0896 | 0.0896 | -5.684% | 26,500 | +17.187% |
| 2025-07-11 | 0.0819 | 0.0950 | 0.0819 | 0.0950 | +11.765% | 721,340 | +10.526% |
| 2025-07-10 | 0.0844 | 0.0850 | 0.0844 | 0.0850 | +3.785% | 115,000 | +23.529% |
| 2025-07-09 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -5.754% | 4,000 | +28.205% |
| 2025-07-07 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +13.446% | 25,011 | +20.829% |
| 2025-07-03 | 0.0830 | 0.0830 | 0.0766 | 0.0766 | -12.597% | 2,000 | +37.076% |
| 2025-07-02 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -0.860% | 5,020 | +19.808% |
| 2025-06-27 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +11.055% | 101,400 | +18.778% |
| 2025-06-26 | 0.0950 | 0.0950 | 0.0796 | 0.0796 | -10.562% | 4,500 | +31.910% |
| 2025-06-23 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -0.336% | 67,000 | +17.978% |
| 2025-06-20 | 0.0830 | 0.0936 | 0.0755 | 0.0893 | +5.731% | 199,750 | +17.581% |
| 2025-06-18 | 0.0821 | 0.0886 | 0.0821 | 0.0845 | +1.759% | 27,000 | +24.319% |
| 2025-06-17 | 0.0920 | 0.0950 | 0.0830 | 0.0830 | -9.881% | 73,500 | +26.506% |
| 2025-06-11 | 0.0886 | 0.0935 | 0.0886 | 0.0921 | -3.053% | 169,000 | +14.007% |
| 2025-06-09 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +3.261% | 8,000 | +10.526% |
| 2025-06-06 | 0.0911 | 0.0920 | 0.0911 | 0.0920 | -9.091% | 5,950 | +14.130% |
| 2025-06-05 | 0.0902 | 0.1110 | 0.0902 | 0.1012 | +1.301% | 74,800 | +3.755% |
| 2025-06-03 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +9.660% | 10,000 | +5.105% |
| 2025-06-02 | 0.0920 | 0.0929 | 0.0911 | 0.0911 | -4.105% | 31,400 | +15.258% |
| 2025-05-28 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -4.905% | 150,023 | +10.526% |
| 2025-05-27 | 0.0947 | 0.0999 | 0.0947 | 0.0999 | +10.754% | 50,800 | +5.105% |
| 2025-05-23 | 0.0976 | 0.0976 | 0.0902 | 0.0902 | -9.800% | 160,000 | +16.408% |
| 2025-05-22 | 0.0966 | 0.1027 | 0.0966 | 0.1000 | 0.000% | 99,000 | +5.000% |
| 2025-05-21 | 0.0905 | 0.1025 | 0.0905 | 0.1000 | -4.762% | 52,000 | +5.000% |
| 2025-05-20 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | +2.941% | 14,750 | 0.000% |
| 2025-05-19 | 0.1020 | 0.1050 | 0.1020 | 0.1020 | +10.749% | 115,000 | +2.941% |
| 2025-05-16 | 0.0980 | 0.1088 | 0.0921 | 0.0921 | -19.913% | 9,200 | +14.007% |
| 2025-05-15 | 0.1151 | 0.1151 | 0.1147 | 0.1150 | +4.545% | 48,000 | -8.696% |
| 2025-05-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2,000 | -4.545% |
| 2025-05-13 | 0.1060 | 0.1200 | 0.0860 | 0.1200 | +27.253% | 131,800 | -12.500% |
| 2025-05-12 | 0.1051 | 0.1051 | 0.0936 | 0.0943 | -12.116% | 83,200 | +11.347% |
| 2025-05-09 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +2.190% | 2,500 | -2.144% |
| 2025-05-07 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 500 | 0.000% |
| 2025-05-06 | 0.1000 | 0.1069 | 0.1000 | 0.1050 | -0.474% | 32,244 | 0.000% |
| 2025-05-02 | 0.1000 | 0.1055 | 0.1000 | 0.1055 | -2.944% | 56,000 | -0.474% |
| 2025-04-25 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +2.547% | 10,501 | -3.404% |
| 2025-04-24 | 0.1130 | 0.1130 | 0.1060 | 0.1060 | -11.667% | 83,005 | -0.943% |
| 2025-04-23 | 0.1179 | 0.1200 | 0.1179 | 0.1200 | +4.167% | 50,866 | -12.500% |
| 2025-04-17 | 0.1000 | 0.1152 | 0.1000 | 0.1152 | +15.200% | 52,039 | -8.854% |
| 2025-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -7.236% | 12,000 | +5.000% |
| 2025-04-15 | 0.0920 | 0.1078 | 0.0920 | 0.1078 | +10.000% | 99,000 | -2.597% |
| 2025-04-14 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -1.902% | 8,000 | +7.143% |
| 2025-04-10 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -9.182% | 8,600 | +5.105% |
| 2025-04-09 | 0.0860 | 0.1150 | 0.0860 | 0.1100 | +14.583% | 16,250 | -4.545% |
| 2025-04-08 | 0.1020 | 0.1020 | 0.0960 | 0.0960 | -12.727% | 76,000 | +9.375% |
| 2025-04-07 | 0.1072 | 0.1100 | 0.1072 | 0.1100 | 0.000% | 54,500 | -4.545% |
| 2025-04-02 | 0.1082 | 0.1168 | 0.1082 | 0.1100 | +10.000% | 234,400 | -4.545% |
| 2025-04-01 | 0.0755 | 0.1100 | 0.0755 | 0.1000 | +29.870% | 190,575 | +5.000% |
| 2025-03-31 | 0.0753 | 0.0770 | 0.0750 | 0.0770 | -4.110% | 55,400 | +36.364% |
| 2025-03-27 | 0.0900 | 0.0900 | 0.0803 | 0.0803 | -2.073% | 10,000 | +30.760% |
| 2025-03-24 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | -8.889% | 8,100 | +28.049% |
| 2025-03-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.025% | 10,000 | +16.667% |
| 2025-03-20 | 0.0803 | 0.1067 | 0.0803 | 0.0968 | +21.000% | 229,700 | +8.471% |
| 2025-03-18 | 0.0857 | 0.0891 | 0.0800 | 0.0800 | -5.882% | 127,510 | +31.250% |
| 2025-03-17 | 0.0975 | 0.1000 | 0.0831 | 0.0850 | -19.355% | 174,100 | +23.529% |
| 2025-03-14 | 0.1050 | 0.1054 | 0.1050 | 0.1054 | +5.400% | 51,800 | -0.380% |
| 2025-03-12 | 0.1100 | 0.1100 | 0.0988 | 0.1000 | -9.091% | 32,000 | +5.000% |
| 2025-03-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.181% | 909 | -4.545% |
| 2025-03-07 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0.182% | 300 | -4.719% |
| 2025-03-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.035% | 26,000 | -4.545% |
| 2025-03-03 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | +1.676% | 2,000 | -1.649% |
| 2025-02-28 | 0.1040 | 0.1050 | 0.0987 | 0.1050 | -11.765% | 110,500 | 0.000% |
| 2025-02-27 | 0.1148 | 0.1190 | 0.1148 | 0.1190 | -0.134% | 5,840 | -11.765% |
| 2025-02-26 | 0.1116 | 0.1200 | 0.1050 | 0.1192 | +3.617% | 56,850 | -11.883% |
| 2025-02-24 | 0.1141 | 0.1150 | 0.1141 | 0.1150 | +13.861% | 15,000 | -8.696% |
| 2025-02-21 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -19.841% | 15,000 | +3.960% |
| 2025-02-20 | 0.1010 | 0.1260 | 0.1010 | 0.1260 | +6.061% | 28,000 | -16.667% |
| 2025-02-18 | 0.1247 | 0.1260 | 0.1188 | 0.1188 | -1.818% | 109,626 | -11.616% |
| 2025-02-14 | 0.1178 | 0.1210 | 0.1178 | 0.1210 | +0.833% | 50,000 | -13.223% |
| 2025-02-13 | 0.1178 | 0.1200 | 0.1178 | 0.1200 | +4.348% | 25,000 | -12.500% |
| 2025-02-12 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.831% | 15,000 | -8.696% |
| 2025-02-11 | 0.1041 | 0.1097 | 0.0960 | 0.1097 | -7.086% | 29,500 | -4.284% |
| 2025-02-07 | 0.1114 | 0.1200 | 0.1083 | 0.1181 | +0.311% | 305,000 | -11.067% |
| 2025-02-05 | 0.1033 | 0.1177 | 0.1033 | 0.1177 | +19.371% | 26,200 | -10.790% |
| 2025-02-04 | 0.1030 | 0.1030 | 0.0946 | 0.0986 | +8.950% | 155,945 | +6.491% |
| 2025-02-03 | 0.1150 | 0.1150 | 0.0905 | 0.0905 | -28.600% | 294,742 | +16.022% |
| 2025-01-31 | 0.1182 | 0.1310 | 0.1150 | 0.1268 | +16.820% | 176,666 | -17.160% |
| 2025-01-30 | 0.0978 | 0.1170 | 0.0978 | 0.1085 | +8.609% | 145,500 | -3.226% |
| 2025-01-29 | 0.0910 | 0.0999 | 0.0900 | 0.0999 | +11.123% | 397,752 | +5.105% |
| 2025-01-28 | 0.0899 | 0.0900 | 0.0899 | 0.0899 | 0.000% | 25,358 | +16.796% |
| 2025-01-27 | 0.0900 | 0.0900 | 0.0710 | 0.0899 | +21.486% | 269,717 | +16.796% |
| 2025-01-24 | 0.0900 | 0.0900 | 0.0730 | 0.0740 | -4.701% | 17,700 | +41.892% |
| 2025-01-23 | 0.0810 | 0.0900 | 0.0710 | 0.0776 | -13.722% | 56,977 | +35.222% |
| 2025-01-22 | 0.0801 | 0.0900 | 0.0670 | 0.0900 | +12.500% | 42,123 | +16.667% |
| 2025-01-21 | 0.0800 | 0.0895 | 0.0800 | 0.0800 | -11.111% | 34,600 | +31.250% |
| 2025-01-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5,020 | +16.667% |
| 2025-01-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 56,278 | +31.250% |
| 2025-01-15 | 0.0678 | 0.0800 | 0.0675 | 0.0800 | +17.994% | 322,450 | +31.250% |
| 2025-01-14 | 0.0824 | 0.0824 | 0.0678 | 0.0678 | -23.820% | 296,855 | +54.867% |
| 2025-01-10 | 0.0930 | 0.0930 | 0.0805 | 0.0890 | +11.264% | 31,610 | +17.978% |
| 2025-01-08 | 0.0818 | 0.0818 | 0.0800 | 0.0800 | +6.511% | 41,810 | +31.266% |
| 2025-01-07 | 0.0803 | 0.0803 | 0.0740 | 0.0751 | -12.674% | 136,000 | +39.814% |
| 2025-01-06 | 0.0785 | 0.0875 | 0.0780 | 0.0860 | -4.444% | 112,200 | +22.093% |
| 2025-01-03 | 0.0900 | 0.0900 | 0.0740 | 0.0900 | 0.000% | 226,653 | +16.667% |
| 2025-01-02 | 0.0997 | 0.0997 | 0.0858 | 0.0900 | -5.660% | 97,046 | +16.667% |
| 2024-12-31 | 0.0912 | 0.0998 | 0.0912 | 0.0954 | +19.250% | 70,137 | +10.063% |
| 2024-12-30 | 0.0952 | 0.0952 | 0.0800 | 0.0800 | -12.088% | 27,000 | +31.250% |
| 2024-12-27 | 0.0938 | 0.0999 | 0.0910 | 0.0910 | -4.412% | 484,000 | +15.385% |
| 2024-12-26 | 0.0880 | 0.0988 | 0.0880 | 0.0952 | +12.000% | 137,500 | +10.294% |
| 2024-12-23 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | -7.357% | 35,966 | +23.529% |
| 2024-12-20 | 0.0900 | 0.0926 | 0.0800 | 0.0917 | +0.935% | 381,309 | +14.441% |
| 2024-12-19 | 0.0770 | 0.0913 | 0.0770 | 0.0909 | +38.146% | 697,510 | +15.512% |
| 2024-12-18 | 0.0650 | 0.0702 | 0.0500 | 0.0658 | +10.756% | 201,430 | +59.574% |
| 2024-12-17 | 0.0601 | 0.0630 | 0.0560 | 0.0594 | -15.129% | 486,390 | +76.738% |
| 2024-12-16 | 0.0700 | 0.0800 | 0.0680 | 0.0700 | +0.488% | 242,000 | +50.000% |
| 2024-12-13 | 0.0693 | 0.0697 | 0.0660 | 0.0697 | -1.956% | 74,177 | +50.732% |
| 2024-12-12 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -3.596% | 17,923 | +47.783% |
| 2024-12-11 | 0.0730 | 0.0737 | 0.0730 | 0.0737 | -1.339% | 99,010 | +42.469% |
| 2024-12-09 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +3.034% | 100 | +40.562% |
| 2024-12-06 | 0.0731 | 0.0800 | 0.0700 | 0.0725 | -9.375% | 106,184 | +44.828% |
| 2024-12-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +12.676% | 35,000 | +31.250% |
| 2024-12-04 | 0.0900 | 0.0900 | 0.0640 | 0.0710 | -13.097% | 497,690 | +47.887% |
| 2024-12-03 | 0.0817 | 0.0950 | 0.0817 | 0.0817 | -10.905% | 40,001 | +28.519% |
| 2024-12-02 | 0.0891 | 0.0917 | 0.0891 | 0.0917 | +14.625% | 21,411 | +14.504% |
| 2024-11-29 | 0.0800 | 0.0800 | 0.0740 | 0.0800 | 0.000% | 15,450 | +31.250% |