MAKAF
HARDCORE DISCOVERIES LTD
stockOTC
EODOct 2, 2026
0.04541USD-3.424%(-0.00161)200
MAKAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -3.424% | 200 | 0.000% |
| 2026-09-28 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +7.844% | 150 | -3.424% |
| 2026-09-21 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +51.127% | 2,080 | +4.151% |
| 2026-09-16 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -34.057% | 500 | +57.400% |
| 2026-09-09 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +1.744% | 110 | +3.794% |
| 2026-09-08 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -8.120% | 1,200 | +5.605% |
| 2026-08-27 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +68.953% | 1,010 | -2.970% |
| 2026-08-26 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -14.241% | 1,000 | +63.935% |
| 2026-08-25 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +17.029% | 285 | +40.588% |
| 2026-08-24 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -25.606% | 575 | +64.529% |
| 2026-08-21 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +16.667% | 2,896 | +22.399% |
| 2026-08-14 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +4.262% | 100 | +42.799% |
| 2026-08-11 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -5.280% | 8,000 | +48.885% |
| 2026-08-06 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -23.497% | 600 | +41.025% |
| 2026-08-03 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.237% | 500 | +7.888% |
| 2026-07-27 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +51.763% | 500 | +7.632% |
| 2026-07-22 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.725% | 1,065 | +63.345% |
| 2026-07-14 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -12.450% | 110 | +64.529% |
| 2026-07-10 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +14.221% | 835 | +44.044% |
| 2026-07-06 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.000% | 415 | +64.529% |
| 2026-06-26 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -30.197% | 850 | +64.529% |
| 2026-06-25 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +43.261% | 151 | +14.846% |
| 2026-06-23 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -21.143% | 250 | +64.529% |
| 2026-06-16 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 100 | +29.743% |
| 2026-06-04 | 0.0499 | 0.0499 | 0.0350 | 0.0350 | -7.895% | 202 | +29.743% |
| 2026-06-01 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -10.588% | 10,000 | +19.500% |
| 2026-05-29 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -18.309% | 250 | +6.847% |
| 2026-05-27 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +36.908% | 300 | -12.715% |
| 2026-05-26 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -22.370% | 100 | +19.500% |
| 2026-05-20 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +14.906% | 100 | -7.232% |
| 2026-05-15 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -18.328% | 300 | +6.596% |
| 2026-05-14 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +5.801% | 1,000 | -12.941% |
| 2026-05-12 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -9.041% | 2,000 | -7.890% |
| 2026-05-11 | 0.0380 | 0.0542 | 0.0380 | 0.0542 | +26.636% | 1,678 | -16.218% |
| 2026-05-08 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +12.632% | 400 | +6.098% |
| 2026-05-05 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -32.264% | 470 | +19.500% |
| 2026-04-28 | 0.0471 | 0.0561 | 0.0471 | 0.0561 | +34.532% | 18,900 | -19.055% |
| 2026-04-27 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +10.757% | 310 | +8.897% |
| 2026-04-23 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -42.650% | 401 | +20.611% |
| 2026-04-22 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +72.763% | 600 | -30.830% |
| 2026-04-21 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -22.921% | 100 | +19.500% |
| 2026-04-20 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +30.769% | 155 | -7.890% |
| 2026-04-17 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +6.197% | 350 | +20.451% |
| 2026-04-14 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -39.425% | 2,450 | +27.915% |
| 2026-04-10 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | +88.441% | 1,000 | -22.515% |
| 2026-03-26 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -51.708% | 100 | +46.013% |
| 2026-03-25 | 0.0678 | 0.0679 | 0.0644 | 0.0644 | -23.561% | 620 | -29.488% |
| 2026-03-24 | 0.0695 | 0.0843 | 0.0695 | 0.0843 | +54.530% | 3,179 | -46.101% |
| 2026-03-18 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -14.277% | 700 | -16.709% |
| 2026-03-13 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +58.801% | 5,800 | -28.601% |
| 2026-03-12 | 0.0700 | 0.0700 | 0.0401 | 0.0401 | -33.250% | 439 | +13.383% |
| 2026-03-04 | 0.0537 | 0.0600 | 0.0537 | 0.0600 | +20.000% | 19,366 | -24.317% |
| 2026-02-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 800 | -9.180% |
| 2026-02-17 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 0.000% | 300 | +13.525% |
| 2026-02-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -21.182% | 100 | +13.525% |
| 2026-02-04 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +26.875% | 2,800 | -10.522% |
| 2026-01-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1,000 | +13.525% |
| 2026-01-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.932% | 100 | -9.180% |
| 2026-01-20 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -12.571% | 5,005 | -1.068% |
| 2026-01-13 | 0.0400 | 0.0525 | 0.0400 | 0.0525 | +7.692% | 700 | -13.505% |
| 2026-01-09 | 0.0546 | 0.0650 | 0.0390 | 0.0488 | -10.714% | 71,534 | -6.851% |
| 2026-01-07 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +5.000% | 100 | -16.832% |
| 2025-12-31 | 0.0546 | 0.0546 | 0.0520 | 0.0520 | -11.111% | 600 | -12.673% |
| 2025-12-30 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +50.000% | 300 | -22.376% |
| 2025-12-29 | 0.0546 | 0.0546 | 0.0390 | 0.0390 | -25.000% | 9,221 | +16.436% |
| 2025-12-24 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +5.263% | 600 | -12.673% |
| 2025-12-23 | 0.0390 | 0.0550 | 0.0390 | 0.0494 | -1.299% | 1,200 | -8.077% |
| 2025-12-19 | 0.0400 | 0.0512 | 0.0400 | 0.0500 | +28.333% | 2,134 | -9.271% |
| 2025-12-17 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -22.000% | 250 | +16.436% |
| 2025-12-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -24.812% | 12,005 | -9.180% |
| 2025-12-12 | 0.0680 | 0.0680 | 0.0665 | 0.0665 | -0.746% | 2,150 | -31.714% |
| 2025-12-05 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 20,050 | -32.224% |
| 2025-12-04 | 0.0500 | 0.0675 | 0.0500 | 0.0670 | +34.000% | 60,100 | -32.224% |
| 2025-11-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 750 | -9.180% |
| 2025-11-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25,200 | -9.180% |
| 2025-11-13 | 0.0860 | 0.0860 | 0.0500 | 0.0500 | 0.000% | 24,150 | -9.180% |
| 2025-11-12 | 0.0547 | 0.0547 | 0.0500 | 0.0500 | -10.714% | 30,490 | -9.180% |
| 2025-11-07 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 20,910 | -18.911% |
| 2025-11-06 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -34.311% | 1,091 | -18.911% |
| 2025-11-05 | 0.0534 | 0.0853 | 0.0534 | 0.0853 | +52.232% | 15,510 | -46.733% |
| 2025-11-04 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 14,000 | -18.911% |
| 2025-11-03 | 0.0776 | 0.0830 | 0.0560 | 0.0560 | -32.269% | 3,220 | -18.911% |
| 2025-10-29 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +52.828% | 1,544 | -45.077% |
| 2025-10-27 | 0.0534 | 0.0541 | 0.0534 | 0.0541 | -27.504% | 1,100 | -16.063% |
| 2025-10-21 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -15.735% | 600 | -39.149% |
| 2025-10-16 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +6.187% | 1,012 | -48.724% |
| 2025-10-15 | 0.0886 | 0.0886 | 0.0834 | 0.0834 | +11.200% | 385 | -45.552% |
| 2025-10-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +40.581% | 600 | -39.453% |
| 2025-10-07 | 0.0526 | 0.0534 | 0.0526 | 0.0534 | -39.512% | 1,664 | -14.883% |
| 2025-10-03 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +25.249% | 200 | -48.515% |
| 2025-09-25 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -14.487% | 1,300 | -35.515% |
| 2025-09-24 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -7.679% | 215 | -44.857% |
| 2025-09-23 | 0.0430 | 0.0892 | 0.0430 | 0.0892 | +20.216% | 1,300 | -49.092% |
| 2025-09-19 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -16.139% | 300 | -38.801% |
| 2025-09-11 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +20.841% | 474 | -48.678% |
| 2025-09-10 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +40.808% | 3,000 | -37.981% |
| 2025-09-04 | 0.0896 | 0.0896 | 0.0520 | 0.0520 | -2.894% | 1,610 | -12.673% |
| 2025-08-29 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +7.100% | 277 | -15.201% |
| 2025-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.015% | 500 | -9.180% |
| 2025-08-25 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +0.377% | 503 | -14.643% |
| 2025-08-21 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -0.094% | 100 | -14.321% |
| 2025-08-19 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -21.407% | 100 | -14.402% |
| 2025-08-15 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -3.571% | 3,050 | -32.726% |
| 2025-08-12 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +7.692% | 13,722 | -35.129% |
| 2025-08-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.063% | 1,000 | -30.138% |
| 2025-08-07 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.000% | 1,700 | -24.505% |
| 2025-08-05 | 0.0700 | 0.0700 | 0.0597 | 0.0602 | -21.063% | 18,432 | -24.505% |
| 2025-07-30 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +17.865% | 570 | -40.407% |
| 2025-07-22 | 0.0645 | 0.0646 | 0.0645 | 0.0646 | +0.858% | 1,007 | -29.760% |
| 2025-07-18 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -12.312% | 100 | -29.158% |
| 2025-07-14 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -3.050% | 100 | -37.880% |
| 2025-06-25 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -10.204% | 200 | -39.775% |
| 2025-06-18 | 0.0768 | 0.0840 | 0.0768 | 0.0840 | +7.349% | 1,015 | -45.920% |
| 2025-06-16 | 0.0570 | 0.0782 | 0.0570 | 0.0782 | +7.151% | 300 | -41.946% |
| 2025-06-09 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +20.264% | 530 | -37.795% |
| 2025-06-06 | 0.0600 | 0.0607 | 0.0600 | 0.0607 | +42.488% | 576 | -25.189% |
| 2025-05-29 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.000% | 3,082 | +6.596% |
| 2025-05-21 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -41.160% | 150 | +6.596% |
| 2025-05-20 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +70.153% | 1,610 | -37.279% |
| 2025-05-14 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -61.318% | 100 | +6.722% |
| 2025-05-13 | 0.0762 | 0.1100 | 0.0746 | 0.1100 | +158.824% | 1,200 | -58.718% |
| 2025-05-06 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -4.279% | 2,500 | +6.847% |
| 2025-04-28 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -30.318% | 350 | +2.275% |
| 2025-04-24 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +27.436% | 150 | -28.733% |
| 2025-04-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -25.926% | 30,000 | -9.180% |
| 2025-04-17 | 0.0630 | 0.0675 | 0.0502 | 0.0675 | -3.156% | 12,208 | -32.726% |
| 2025-04-10 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -1.831% | 1,000 | -34.849% |
| 2025-04-07 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -33.769% | 200 | -36.042% |
| 2025-04-01 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +21.818% | 500 | -57.640% |
| 2025-03-21 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +33.333% | 200 | -48.398% |
| 2025-03-19 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -34.000% | 400 | -31.197% |
| 2025-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.165% | 10,000 | -54.590% |
| 2025-03-14 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -10.158% | 200 | -46.796% |
| 2025-03-13 | 0.1000 | 0.1100 | 0.0891 | 0.0950 | +28.726% | 65,530 | -52.200% |
| 2025-03-07 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +3.797% | 232 | -38.469% |
| 2025-03-05 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -8.553% | 4,200 | -36.132% |
| 2025-03-03 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -1.707% | 127 | -41.595% |
| 2025-02-28 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -21.215% | 2,801 | -42.592% |
| 2025-02-27 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -19.551% | 1,056 | -54.771% |
| 2025-02-26 | 0.0743 | 0.1248 | 0.0743 | 0.1248 | 0.000% | 200 | -63.614% |
| 2025-02-24 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +13.455% | 3,000 | -63.614% |
| 2025-02-12 | 0.1100 | 0.2000 | 0.1065 | 0.1100 | -2.222% | 115,862 | -58.718% |
| 2025-02-10 | 0.1250 | 0.1250 | 0.1125 | 0.1125 | +36.695% | 858 | -59.636% |
| 2025-02-07 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +21.926% | 500 | -44.824% |
| 2025-02-06 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000% | 181 | -32.726% |
| 2025-02-05 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -43.750% | 200 | -32.726% |
| 2025-02-04 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | +20.000% | 1,650 | -62.158% |
| 2025-01-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.498% | 210 | -54.590% |
| 2025-01-28 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.495% | 300 | -54.816% |
| 2025-01-24 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +36.486% | 5,500 | -55.040% |
| 2025-01-23 | 0.1250 | 0.1250 | 0.0740 | 0.0740 | -31.860% | 1,500 | -38.635% |
| 2025-01-16 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -13.120% | 300 | -58.186% |
| 2025-01-15 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +37.847% | 554 | -63.672% |
| 2025-01-14 | 0.0800 | 0.0907 | 0.0800 | 0.0907 | +13.350% | 1,680 | -49.923% |
| 2025-01-13 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | -18.987% | 1,800 | -43.238% |
| 2025-01-07 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +5.053% | 100 | -54.015% |
| 2025-01-03 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +2.732% | 150 | -51.691% |
| 2024-12-31 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +4.512% | 149 | -50.372% |
| 2024-12-26 | 0.0510 | 0.0876 | 0.0510 | 0.0876 | +16.889% | 222 | -48.132% |
| 2024-12-23 | 0.0701 | 0.0749 | 0.0701 | 0.0749 | +4.028% | 1,183 | -39.372% |
| 2024-12-18 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -2.307% | 100 | -36.931% |
| 2024-12-17 | 0.0984 | 0.0984 | 0.0737 | 0.0737 | +41.731% | 2,181 | -38.385% |
| 2024-12-13 | 0.0876 | 0.0876 | 0.0520 | 0.0520 | -40.605% | 256 | -12.673% |
| 2024-12-12 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.000% | 1,032 | -48.132% |
| 2024-12-09 | 0.0600 | 0.0876 | 0.0600 | 0.0876 | +26.700% | 362 | -48.132% |
| 2024-12-06 | 0.0651 | 0.0691 | 0.0651 | 0.0691 | +38.200% | 1,200 | -34.284% |
| 2024-12-04 | 0.1250 | 0.1250 | 0.0500 | 0.0500 | -44.660% | 3,607 | -9.180% |
| 2024-11-27 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +27.254% | 170 | -49.740% |
| 2024-11-18 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -18.857% | 100 | -36.042% |
| 2024-11-14 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +75.000% | 150 | -48.103% |
| 2024-11-13 | 0.0885 | 0.0885 | 0.0500 | 0.0500 | -16.107% | 3,320 | -9.180% |
| 2024-11-12 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -41.967% | 123 | -23.809% |
| 2024-11-11 | 0.1000 | 0.1027 | 0.1000 | 0.1027 | +2.700% | 18,500 | -55.784% |
| 2024-11-07 | 0.0730 | 0.1000 | 0.0730 | 0.1000 | +38.313% | 1,065 | -54.590% |
| 2024-11-06 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -17.371% | 150 | -37.192% |
| 2024-11-05 | 0.1019 | 0.1019 | 0.0875 | 0.0875 | +21.528% | 500 | -48.103% |
| 2024-11-01 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -26.002% | 1,784 | -36.931% |
| 2024-10-30 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -5.763% | 2,769 | -53.330% |
| 2024-10-28 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +2.228% | 110 | -56.019% |
| 2024-10-25 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -12.668% | 125 | -55.040% |
| 2024-10-23 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +57.561% | 516 | -60.735% |
| 2024-10-22 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -28.390% | 1,500 | -38.134% |
| 2024-10-21 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +50.073% | 2,000 | -55.698% |
| 2024-10-18 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +14.790% | 100 | -33.514% |
| 2024-10-16 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -41.951% | 100 | -23.681% |
| 2024-10-15 | 0.0500 | 0.1025 | 0.0500 | 0.1025 | +44.366% | 2,370 | -55.698% |
| 2024-10-11 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -33.458% | 100 | -36.042% |
| 2024-10-10 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +33.793% | 300 | -57.441% |
| 2024-10-09 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -27.169% | 3,000 | -43.060% |
| 2024-10-08 | 0.0978 | 0.1095 | 0.0895 | 0.1095 | +119.000% | 2,827 | -58.530% |
| 2024-09-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.506% | 400 | -9.180% |
| 2024-09-23 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +43.016% | 200 | -49.600% |
| 2024-09-20 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +1.646% | 200 | -27.921% |
| 2024-09-19 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -22.814% | 250 | -26.734% |
| 2024-09-17 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +14.551% | 300 | -43.450% |
| 2024-09-16 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +4.160% | 650 | -35.221% |
| 2024-09-13 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +6.825% | 100 | -32.526% |
| 2024-09-11 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +0.239% | 300 | -27.921% |
| 2024-09-10 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -15.751% | 180 | -27.749% |
| 2024-09-05 | 0.1124 | 0.1124 | 0.0746 | 0.0746 | +49.200% | 1,020 | -39.129% |
| 2024-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 700 | -9.180% |
| 2024-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -33.244% | 250 | -9.180% |
| 2024-08-26 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -33.065% | 240 | -39.372% |
| 2024-08-23 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | +24.195% | 410 | -59.419% |
| 2024-08-21 | 0.0500 | 0.0901 | 0.0500 | 0.0901 | +19.973% | 43,475 | -49.600% |
| 2024-08-16 | 0.0551 | 0.0751 | 0.0551 | 0.0751 | -37.862% | 290 | -39.534% |
| 2024-08-08 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | +60.932% | 202 | -62.428% |
| 2024-08-05 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.000% | 500 | -39.534% |
| 2024-08-02 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -6.125% | 640 | -39.534% |
| 2024-07-31 | 0.0802 | 0.0802 | 0.0800 | 0.0800 | +1.904% | 76,976 | -43.238% |
| 2024-07-30 | 0.0787 | 0.0787 | 0.0785 | 0.0785 | -17.363% | 20,000 | -42.157% |
| 2024-07-26 | 0.0905 | 0.0950 | 0.0905 | 0.0950 | 0.000% | 10,480 | -52.200% |
| 2024-07-24 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 3,750 | -52.200% |
| 2024-07-23 | 0.0905 | 0.0950 | 0.0905 | 0.0950 | 0.000% | 1,620 | -52.200% |
| 2024-07-16 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 507 | -52.200% |
| 2024-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.100% | 10,000 | -54.590% |
| 2024-07-12 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -18.928% | 4,530 | -54.635% |
| 2024-07-11 | 0.0850 | 0.1235 | 0.0850 | 0.1235 | +8.736% | 2,470 | -63.222% |
| 2024-07-08 | 0.0851 | 0.1135 | 0.0851 | 0.1135 | +106.080% | 350 | -60.009% |
| 2024-07-03 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -26.533% | 400 | -17.586% |
| 2024-07-01 | 0.1100 | 0.1100 | 0.0750 | 0.0750 | -31.818% | 1,200 | -39.453% |
| 2024-06-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 700 | -58.718% |
| 2024-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 305 | -62.158% |
| 2024-06-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.808% | 3,030 | -62.158% |
| 2024-06-21 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +15.075% | 2,700 | -62.843% |
| 2024-06-17 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -13.799% | 10,100 | -57.241% |
| 2024-06-14 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +12.000% | 570 | -63.141% |
| 2024-06-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1.631% | 600 | -58.718% |
| 2024-06-10 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +13.932% | 100 | -58.045% |
| 2024-06-06 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 200 | -52.200% |
| 2024-05-29 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -18.378% | 100 | -52.200% |
| 2024-05-24 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +5.093% | 507 | -60.985% |
| 2024-05-23 | 0.0950 | 0.1108 | 0.0950 | 0.1108 | +5.476% | 1,180 | -58.998% |
| 2024-05-22 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 1,010 | -56.752% |
| 2024-05-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +20.879% | 11,562 | -58.718% |
| 2024-05-15 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -16.426% | 210 | -50.099% |
| 2024-05-14 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +5.023% | 540 | -58.295% |
| 2024-05-09 | 0.1050 | 0.1050 | 0.1037 | 0.1037 | -0.502% | 25,900 | -56.201% |
| 2024-05-07 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +14.505% | 1,500 | -56.420% |
| 2024-05-06 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -17.273% | 110 | -50.099% |
| 2024-04-29 | 0.1044 | 0.1100 | 0.1044 | 0.1100 | +12.590% | 15,000 | -58.718% |
| 2024-04-26 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +12.558% | 100 | -53.521% |
| 2024-04-25 | 0.0910 | 0.0910 | 0.0868 | 0.0868 | -4.615% | 45,271 | -47.684% |
| 2024-04-24 | 0.0967 | 0.0967 | 0.0910 | 0.0910 | +13.750% | 700 | -50.099% |
| 2024-04-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -9.246% | 111 | -43.238% |
| 2024-04-19 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +8.053% | 320 | -48.486% |
| 2024-04-16 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +1.975% | 440 | -44.337% |
| 2024-04-15 | 0.1085 | 0.1421 | 0.0800 | 0.0800 | +22.044% | 1,292 | -43.238% |
| 2024-04-08 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -29.135% | 200 | -30.725% |
| 2024-04-03 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -3.831% | 110 | -50.908% |
| 2024-04-02 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +6.872% | 1,010 | -52.789% |
| 2024-03-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 130 | -49.544% |
| 2024-03-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1,040 | -43.238% |
| 2024-03-19 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | +37.500% | 10,100 | -58.718% |
| 2024-03-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 170 | -43.238% |
| 2024-03-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2,000 | -43.238% |
| 2024-03-14 | 0.0618 | 0.0800 | 0.0618 | 0.0800 | -29.763% | 4,475 | -43.238% |
| 2024-03-13 | 0.1300 | 0.1300 | 0.1139 | 0.1139 | -5.083% | 6,300 | -60.132% |
| 2024-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 15,220 | -62.158% |
| 2024-03-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 13,350 | -58.718% |
| 2024-03-07 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 1,150 | -58.718% |
| 2024-03-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 100 | -54.590% |
| 2024-03-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +5.916% | 1,210 | -35.129% |
| 2024-03-01 | 0.0601 | 0.0661 | 0.0601 | 0.0661 | -33.910% | 400 | -31.291% |
| 2024-02-28 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 2,040 | -54.590% |
| 2024-02-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 175 | -43.238% |
| 2024-02-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 141 | -24.317% |
| 2024-02-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 7,179 | -24.317% |
| 2024-02-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +17.417% | 122 | -24.317% |
| 2024-02-16 | 0.1255 | 0.1255 | 0.0511 | 0.0511 | -53.545% | 780 | -11.135% |
| 2024-02-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.401% | 350 | -58.718% |
| 2024-02-13 | 0.1939 | 0.1939 | 0.1399 | 0.1399 | +99.929% | 7,350 | -67.553% |
| 2024-02-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 300 | -35.129% |
| 2024-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +17.647% | 606 | -24.317% |
| 2024-02-01 | 0.0826 | 0.0826 | 0.0510 | 0.0510 | -53.361% | 1,020 | -10.961% |
| 2024-01-29 | 0.0510 | 0.1094 | 0.0510 | 0.1094 | -4.247% | 1,209 | -58.473% |
| 2024-01-24 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +106.137% | 100 | -60.236% |
| 2024-01-23 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +8.627% | 10,000 | -18.032% |
| 2024-01-18 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -53.636% | 200 | -10.961% |
| 2024-01-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10,000 | -58.718% |
| 2024-01-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -10.747% | 10,010 | -62.158% |
| 2024-01-05 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | +58.363% | 330 | -66.225% |
| 2024-01-03 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -10.726% | 570 | -46.514% |
| 2023-12-29 | 0.1500 | 0.1500 | 0.0951 | 0.0951 | -33.473% | 45,693 | -52.250% |
| 2023-12-28 | 0.1030 | 0.1429 | 0.0860 | 0.1429 | +66.221% | 665 | -68.234% |
| 2023-12-27 | 0.1429 | 0.1429 | 0.0860 | 0.0860 | -42.068% | 898 | -47.198% |
| 2023-12-26 | 0.0970 | 0.1484 | 0.0970 | 0.1484 | +48.450% | 9,126 | -69.411% |
| 2023-12-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +19.048% | 5,000 | -54.590% |
| 2023-12-21 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -45.981% | 190 | -45.940% |
| 2023-11-21 | 0.1300 | 0.1555 | 0.1300 | 0.1555 | +19.615% | 14,866 | -70.797% |
| 2023-11-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2,728 | -65.069% |
| 2023-11-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -12.752% | 2,000 | -65.069% |
| 2023-11-16 | 0.1200 | 0.1500 | 0.1200 | 0.1490 | -0.667% | 8,065 | -69.523% |
| 2023-11-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.091% | 300 | -69.727% |
| 2023-11-14 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +26.923% | 14 | -72.479% |
| 2023-11-13 | 0.1645 | 0.1645 | 0.1300 | 0.1300 | -7.143% | 10,795 | -65.069% |
| 2023-11-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 43 | -67.564% |
| 2023-11-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -28.021% | 1,000 | -67.564% |
| 2023-11-07 | 0.1680 | 0.1945 | 0.1680 | 0.1945 | +49.615% | 100 | -76.653% |
| 2023-11-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 476 | -65.069% |
| 2023-11-03 | 0.1995 | 0.2200 | 0.1300 | 0.1300 | 0.000% | 310 | -65.069% |
| 2023-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 110 | -65.069% |
| 2023-10-31 | 0.1715 | 0.1715 | 0.1200 | 0.1200 | 0.000% | 121 | -62.158% |
| 2023-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 263 | -62.158% |
| 2023-10-25 | 0.1950 | 0.1950 | 0.1200 | 0.1200 | +8.108% | 60 | -62.158% |
| 2023-10-24 | 0.1250 | 0.1490 | 0.1110 | 0.1110 | -26.000% | 2,365 | -59.090% |
| 2023-10-23 | 0.1500 | 0.2150 | 0.1500 | 0.1500 | -30.233% | 3,270 | -69.727% |
| 2023-10-20 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +43.333% | 16 | -78.879% |
| 2023-10-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.918% | 100 | -69.727% |
| 2023-10-17 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -2.056% | 35 | -74.243% |
| 2023-10-16 | 0.2025 | 0.2025 | 0.1746 | 0.1800 | -7.550% | 3,808 | -74.772% |
| 2023-10-13 | 0.1750 | 0.2220 | 0.1750 | 0.1947 | -13.080% | 1,815 | -76.677% |
| 2023-10-12 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | +22.740% | 100 | -79.728% |
| 2023-10-10 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +5.920% | 24 | -75.118% |
| 2023-10-09 | 0.1250 | 0.1723 | 0.1250 | 0.1723 | +37.840% | 138 | -73.645% |
| 2023-10-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -17.219% | 275 | -63.672% |
| 2023-10-05 | 0.1834 | 0.1834 | 0.1030 | 0.1510 | -18.817% | 5,250 | -69.927% |
| 2023-10-04 | 0.1820 | 0.1860 | 0.1820 | 0.1860 | +0.541% | 1,191 | -75.586% |
| 2023-10-03 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +12.121% | 100 | -75.454% |
| 2023-10-02 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +7.843% | 30 | -72.479% |
| 2023-09-29 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +17.692% | 134 | -70.320% |
| 2023-09-28 | 0.1520 | 0.1520 | 0.1300 | 0.1300 | -20.732% | 63 | -65.069% |
| 2023-09-27 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -19.844% | 1,200 | -72.311% |
| 2023-09-26 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | +12.418% | 100 | -77.805% |
| 2023-09-25 | 0.2000 | 0.2000 | 0.1820 | 0.1820 | 0.000% | 3,000 | -75.049% |
| 2023-09-22 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -9.000% | 120 | -75.049% |
| 2023-09-21 | 0.2000 | 0.2480 | 0.2000 | 0.2000 | +10.803% | 2,250 | -77.295% |
| 2023-09-20 | 0.1850 | 0.1850 | 0.1805 | 0.1805 | +10.061% | 400 | -74.842% |
| 2023-09-19 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -15.245% | 50 | -72.311% |
| 2023-09-18 | 0.1800 | 0.1935 | 0.1800 | 0.1935 | +20.938% | 9,514 | -76.532% |
| 2023-09-15 | 0.1740 | 0.1740 | 0.1600 | 0.1600 | -13.043% | 52 | -71.619% |
| 2023-09-14 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +15.000% | 300 | -75.321% |
| 2023-09-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.046% | 400 | -71.619% |
| 2023-09-11 | 0.2000 | 0.2000 | 0.1740 | 0.1740 | -3.333% | 600 | -73.902% |
| 2023-09-08 | 0.1740 | 0.2000 | 0.1740 | 0.1800 | +3.448% | 254 | -74.772% |
| 2023-09-07 | 0.1840 | 0.1840 | 0.1740 | 0.1740 | -5.435% | 1,000 | -73.902% |
| 2023-09-06 | 0.1850 | 0.1850 | 0.1840 | 0.1840 | -10.024% | 550 | -75.321% |
| 2023-09-05 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +13.611% | 100 | -77.795% |
| 2023-08-31 | 0.1935 | 0.1935 | 0.1800 | 0.1800 | -9.320% | 1,477 | -74.772% |
| 2023-08-30 | 0.1950 | 0.1985 | 0.1950 | 0.1985 | -0.301% | 280 | -77.123% |
| 2023-08-29 | 0.1950 | 0.1991 | 0.1805 | 0.1991 | +9.396% | 1,242 | -77.192% |
| 2023-08-28 | 0.2072 | 0.2072 | 0.1820 | 0.1820 | -6.186% | 407 | -75.049% |
| 2023-08-23 | 0.1840 | 0.1940 | 0.1840 | 0.1940 | +3.632% | 400 | -76.593% |
| 2023-08-22 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -2.041% | 100 | -75.743% |
| 2023-08-21 | 0.1600 | 0.1911 | 0.1600 | 0.1911 | +19.437% | 513 | -76.238% |
| 2023-08-18 | 0.1906 | 0.1906 | 0.1600 | 0.1600 | -22.668% | 1,462 | -71.619% |
| 2023-08-17 | 0.1600 | 0.2069 | 0.1600 | 0.2069 | +6.375% | 910 | -78.052% |
| 2023-08-16 | 0.1550 | 0.1945 | 0.1550 | 0.1945 | -15.435% | 850 | -76.653% |
| 2023-08-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +23.656% | 1,000 | -80.257% |
| 2023-08-11 | 0.2025 | 0.2025 | 0.1860 | 0.1860 | +20.000% | 532 | -75.586% |
| 2023-08-10 | 0.1790 | 0.1790 | 0.1550 | 0.1550 | -20.716% | 240 | -70.703% |
| 2023-08-09 | 0.1519 | 0.1955 | 0.1519 | 0.1955 | +9.340% | 35 | -76.772% |
| 2023-08-08 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +5.176% | 187 | -74.603% |
| 2023-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.409% | 6,860 | -73.288% |
| 2023-08-02 | 0.1700 | 0.1760 | 0.1700 | 0.1760 | +3.529% | 1,050 | -74.199% |
| 2023-08-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -6.593% | 3,700 | -73.288% |
| 2023-07-28 | 0.1265 | 0.1820 | 0.1265 | 0.1820 | +21.333% | 3,340 | -75.049% |
| 2023-07-27 | 0.1610 | 0.1610 | 0.1500 | 0.1500 | +25.000% | 1,200 | -69.727% |
| 2023-07-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.792% | 294 | -62.158% |
| 2023-07-25 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -24.250% | 350 | -70.026% |
| 2023-07-24 | 0.2359 | 0.2359 | 0.1140 | 0.2000 | +11.111% | 906 | -77.295% |
| 2023-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +32.353% | 2,400 | -74.772% |
| 2023-07-20 | 0.1460 | 0.1800 | 0.1356 | 0.1360 | -14.787% | 1,580 | -66.610% |
| 2023-07-19 | 0.1460 | 0.1596 | 0.1460 | 0.1596 | +9.315% | 1,200 | -71.548% |
| 2023-07-18 | 0.1464 | 0.1464 | 0.1460 | 0.1460 | -5.806% | 220 | -68.897% |
| 2023-07-17 | 0.1675 | 0.1675 | 0.1550 | 0.1550 | 0.000% | 2,440 | -70.703% |
| 2023-07-14 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | -8.824% | 301 | -70.703% |
| 2023-07-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +9.677% | 950 | -73.288% |
| 2023-07-12 | 0.1575 | 0.1575 | 0.1550 | 0.1550 | -13.889% | 430 | -70.703% |
| 2023-07-11 | 0.1690 | 0.1800 | 0.1690 | 0.1800 | 0.000% | 120 | -74.772% |