MAHMF
MAHINDRA & MAHINDRA GDR
stockOTCADR
EODSep 30, 2026
30.75USD+3.361%(+1.00)189
MAHMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 30.75 | 30.75 | 30.75 | 30.75 | +3.361% | 189 | 0.000% |
| 2026-09-29 | 29.75 | 29.75 | 29.75 | 29.75 | -11.458% | 1,071 | +3.361% |
| 2026-09-17 | 33.60 | 33.60 | 33.60 | 33.60 | -0.444% | 685 | -8.482% |
| 2026-09-02 | 33.75 | 33.75 | 33.75 | 33.75 | -3.184% | 525 | -8.889% |
| 2026-08-27 | 34.86 | 34.86 | 34.86 | 34.86 | -5.656% | 103 | -11.790% |
| 2026-08-21 | 36.95 | 36.95 | 36.95 | 36.95 | +3.357% | 101 | -16.779% |
| 2026-08-19 | 35.75 | 35.75 | 35.75 | 35.75 | +12.954% | 374 | -13.986% |
| 2026-07-20 | 31.65 | 31.65 | 31.65 | 31.65 | -1.248% | 113 | -2.844% |
| 2026-07-14 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 191 | -4.056% |
| 2026-07-13 | 32.05 | 32.05 | 32.05 | 32.05 | -2.879% | 657 | -4.056% |
| 2026-06-25 | 33.00 | 33.00 | 33.00 | 33.00 | +5.096% | 156 | -6.818% |
| 2026-06-12 | 31.26 | 31.40 | 31.26 | 31.40 | +0.480% | 653 | -2.070% |
| 2026-06-05 | 31.25 | 31.25 | 31.25 | 31.25 | -0.872% | 120 | -1.600% |
| 2026-06-04 | 31.52 | 31.52 | 31.52 | 31.52 | -1.484% | 222 | -2.458% |
| 2026-05-27 | 31.90 | 32.00 | 30.10 | 32.00 | -8.571% | 4,565 | -3.906% |
| 2026-04-17 | 35.00 | 35.00 | 35.00 | 35.00 | +0.575% | 122 | -12.143% |
| 2026-04-14 | 34.80 | 34.80 | 34.80 | 34.80 | +2.353% | 175 | -11.638% |
| 2026-04-09 | 34.00 | 34.00 | 34.00 | 34.00 | +1.040% | 286 | -9.559% |
| 2026-04-08 | 33.95 | 33.95 | 33.65 | 33.65 | +8.548% | 324 | -8.618% |
| 2026-04-07 | 31.00 | 31.00 | 31.00 | 31.00 | -7.930% | 3,027 | -0.806% |
| 2026-04-02 | 33.00 | 33.67 | 33.00 | 33.67 | +0.507% | 267 | -8.672% |
| 2026-04-01 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 286 | -8.209% |
| 2026-03-31 | 32.60 | 34.68 | 32.60 | 33.50 | -0.298% | 882 | -8.209% |
| 2026-03-16 | 33.60 | 33.60 | 33.60 | 33.60 | +5.164% | 203 | -8.482% |
| 2026-03-11 | 31.95 | 31.95 | 31.95 | 31.95 | -14.800% | 261 | -3.756% |
| 2026-02-27 | 37.50 | 37.50 | 37.50 | 37.50 | -5.075% | 420 | -18.000% |
| 2026-02-02 | 39.51 | 39.51 | 39.51 | 39.51 | -2.094% | 299 | -22.162% |
| 2026-01-30 | 40.35 | 40.35 | 40.35 | 40.35 | +2.281% | 168 | -23.792% |
| 2026-01-29 | 39.45 | 39.45 | 39.45 | 39.45 | +2.346% | 2,750 | -22.053% |
| 2026-01-23 | 40.94 | 40.94 | 38.55 | 38.55 | -6.916% | 2,159 | -20.225% |
| 2026-01-05 | 41.41 | 41.41 | 41.41 | 41.41 | +3.551% | 723 | -25.742% |
| 2025-12-18 | 39.99 | 39.99 | 39.99 | 39.99 | -3.429% | 128 | -23.106% |
| 2025-12-11 | 41.41 | 41.41 | 41.41 | 41.41 | +0.705% | 1,191 | -25.743% |
| 2025-12-09 | 41.12 | 41.12 | 41.12 | 41.12 | -2.095% | 127 | -25.219% |
| 2025-12-05 | 42.00 | 42.00 | 42.00 | 42.00 | -4.545% | 1,235 | -26.786% |
| 2025-12-01 | 44.00 | 44.00 | 44.00 | 44.00 | +5.516% | 804 | -30.114% |
| 2025-11-21 | 41.70 | 41.70 | 41.70 | 41.70 | +1.821% | 711 | -26.259% |
| 2025-11-18 | 40.95 | 40.95 | 40.95 | 40.95 | -5.134% | 201 | -24.916% |
| 2025-11-12 | 43.17 | 43.17 | 43.17 | 43.17 | +7.926% | 4,152 | -28.770% |
| 2025-11-05 | 39.92 | 40.00 | 39.92 | 40.00 | +0.188% | 291 | -23.125% |
| 2025-11-04 | 40.60 | 40.60 | 39.92 | 39.92 | -0.783% | 776 | -22.981% |
| 2025-10-16 | 40.24 | 40.24 | 40.24 | 40.24 | -0.642% | 1,251 | -23.583% |
| 2025-09-19 | 40.60 | 40.60 | 40.50 | 40.50 | +1.048% | 380 | -24.074% |
| 2025-09-05 | 40.08 | 40.08 | 40.08 | 40.08 | +3.713% | 100 | -23.278% |
| 2025-09-04 | 38.65 | 38.65 | 38.65 | 38.65 | +1.165% | 597 | -20.430% |
| 2025-08-19 | 38.20 | 38.20 | 38.20 | 38.20 | +6.111% | 128 | -19.503% |
| 2025-08-05 | 36.00 | 36.00 | 36.00 | 36.00 | -0.621% | 249 | -14.583% |
| 2025-08-04 | 36.23 | 36.23 | 36.23 | 36.23 | +10.677% | 280 | -15.114% |
| 2025-06-12 | 32.73 | 32.73 | 32.73 | 32.73 | -3.164% | 242 | -6.051% |
| 2025-04-24 | 33.80 | 33.80 | 33.80 | 33.80 | +8.333% | 308 | -9.024% |
| 2025-04-21 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 439 | -1.442% |
| 2025-04-17 | 31.20 | 31.20 | 31.20 | 31.20 | +5.228% | 204 | -1.442% |
| 2025-04-11 | 29.65 | 29.65 | 29.65 | 29.65 | +4.035% | 272 | +3.710% |
| 2025-04-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 27,501 | +7.895% |
| 2025-04-09 | 28.50 | 28.50 | 28.50 | 28.50 | +6.942% | 12,903 | +7.895% |
| 2025-04-08 | 26.65 | 26.65 | 26.65 | 26.65 | -11.901% | 109 | +15.385% |
| 2025-03-11 | 30.25 | 30.25 | 30.25 | 30.25 | -1.305% | 299 | +1.653% |
| 2025-03-10 | 30.65 | 30.65 | 30.65 | 30.65 | -1.447% | 307 | +0.326% |
| 2025-03-07 | 31.10 | 31.10 | 31.10 | 31.10 | +4.538% | 527 | -1.125% |
| 2025-03-04 | 29.75 | 29.75 | 29.75 | 29.75 | -6.447% | 135 | +3.361% |
| 2025-02-26 | 31.80 | 31.80 | 31.80 | 31.80 | -3.490% | 325 | -3.302% |
| 2025-02-11 | 32.95 | 32.95 | 32.95 | 32.95 | -13.856% | 218 | -6.677% |
| 2025-02-10 | 38.25 | 38.25 | 38.25 | 38.25 | +12.006% | 235 | -19.608% |
| 2025-02-04 | 34.15 | 34.15 | 34.15 | 34.15 | -6.438% | 1,845 | -9.956% |
| 2025-01-30 | 36.50 | 36.50 | 36.50 | 36.50 | +12.135% | 168 | -15.753% |
| 2025-01-24 | 32.55 | 32.55 | 32.55 | 32.55 | +2.617% | 205 | -5.530% |
| 2025-01-22 | 32.60 | 32.60 | 31.72 | 31.72 | -5.736% | 2,446 | -3.058% |
| 2025-01-17 | 33.65 | 33.65 | 33.65 | 33.65 | +1.970% | 1,322 | -8.618% |
| 2025-01-16 | 33.00 | 33.00 | 33.00 | 33.00 | +1.695% | 5,006 | -6.818% |
| 2025-01-15 | 32.45 | 32.45 | 32.45 | 32.45 | -12.321% | 162 | -5.239% |
| 2025-01-06 | 37.01 | 37.01 | 37.01 | 37.01 | +0.027% | 145 | -16.914% |
| 2025-01-02 | 37.00 | 37.00 | 37.00 | 37.00 | -0.404% | 713 | -16.892% |
| 2024-12-26 | 37.15 | 37.15 | 37.15 | 37.15 | +9.587% | 185 | -17.227% |
| 2024-12-16 | 33.90 | 33.90 | 33.90 | 33.90 | -7.440% | 344 | -9.292% |
| 2024-12-13 | 36.63 | 36.63 | 36.63 | 36.63 | +8.519% | 493 | -16.041% |
| 2024-12-12 | 33.70 | 36.27 | 33.70 | 33.75 | -3.571% | 454 | -8.889% |
| 2024-12-11 | 35.00 | 35.00 | 35.00 | 35.00 | -5.213% | 364 | -12.143% |
| 2024-12-10 | 36.92 | 36.92 | 36.92 | 36.92 | -5.077% | 178 | -16.723% |
| 2024-12-06 | 38.90 | 38.90 | 38.90 | 38.90 | +0.517% | 2,864 | -20.951% |
| 2024-12-05 | 38.70 | 38.70 | 38.70 | 38.70 | +6.027% | 261 | -20.543% |
| 2024-12-02 | 38.00 | 38.00 | 35.40 | 36.50 | +2.528% | 6,924 | -15.753% |
| 2024-11-26 | 35.60 | 35.60 | 35.60 | 35.60 | +4.860% | 209 | -13.624% |
| 2024-11-18 | 33.95 | 33.95 | 33.95 | 33.95 | +9.164% | 127 | -9.426% |
| 2024-11-15 | 31.10 | 31.10 | 31.10 | 31.10 | -7.647% | 648 | -1.125% |
| 2024-11-14 | 33.67 | 33.67 | 33.67 | 33.67 | -1.751% | 147 | -8.686% |
| 2024-11-12 | 34.27 | 34.27 | 34.27 | 34.27 | -1.959% | 245 | -10.284% |
| 2024-10-16 | 34.96 | 34.96 | 34.96 | 34.96 | +24.768% | 100 | -12.042% |
| 2024-07-29 | 28.02 | 28.02 | 28.02 | 28.02 | +10.142% | 255 | +9.743% |
| 2024-07-25 | 25.44 | 25.44 | 25.44 | 25.44 | -16.439% | 318 | +20.873% |
| 2024-07-22 | 26.38 | 30.45 | 26.38 | 30.45 | -7.812% | 304 | +1.002% |
| 2024-07-16 | 32.75 | 33.02 | 31.54 | 33.02 | +7.559% | 1,011 | -6.889% |
| 2024-07-15 | 30.70 | 30.70 | 30.70 | 30.70 | -0.650% | 750 | +0.150% |
| 2024-07-12 | 30.91 | 30.91 | 30.91 | 30.91 | +0.049% | 2,593 | -0.502% |
| 2024-07-11 | 30.89 | 30.89 | 30.89 | 30.89 | -6.394% | 173 | -0.453% |
| 2024-07-08 | 30.77 | 33.00 | 30.77 | 33.00 | -2.941% | 560 | -6.818% |
| 2024-06-28 | 34.00 | 34.00 | 34.00 | 34.00 | -1.306% | 7,820 | -9.559% |
| 2024-06-27 | 34.45 | 34.45 | 34.45 | 34.45 | +13.530% | 2,325 | -10.740% |
| 2024-06-26 | 30.34 | 30.34 | 30.34 | 30.34 | -12.454% | 3,006 | +1.336% |
| 2024-06-25 | 34.66 | 34.66 | 34.66 | 34.66 | -0.493% | 1,320 | -11.285% |
| 2024-06-24 | 34.83 | 34.83 | 34.83 | 34.83 | +2.450% | 5,900 | -11.722% |
| 2024-06-20 | 34.43 | 34.43 | 34.00 | 34.00 | +27.198% | 2,654 | -9.559% |
| 2024-05-31 | 26.73 | 26.73 | 26.73 | 26.73 | -8.818% | 249 | +15.039% |
| 2024-05-30 | 29.32 | 29.32 | 29.32 | 29.32 | -8.132% | 457 | +4.895% |
| 2024-05-17 | 31.91 | 31.91 | 31.91 | 31.91 | +13.680% | 207 | -3.635% |
| 2024-05-16 | 28.07 | 28.07 | 28.07 | 28.07 | +3.963% | 277 | +9.548% |
| 2024-05-13 | 27.00 | 27.00 | 27.00 | 27.00 | +4.570% | 314 | +13.889% |
| 2024-05-03 | 25.82 | 25.82 | 25.82 | 25.82 | +1.255% | 309 | +19.094% |
| 2024-04-26 | 23.23 | 25.50 | 23.23 | 25.50 | +5.651% | 3,458 | +20.588% |
| 2024-04-24 | 24.61 | 24.61 | 24.14 | 24.14 | -0.203% | 2,371 | +27.403% |
| 2024-04-18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.596% | 167 | +27.145% |
| 2024-04-16 | 24.33 | 24.33 | 24.33 | 24.33 | -11.204% | 439 | +26.387% |
| 2024-04-15 | 27.40 | 27.40 | 27.40 | 27.40 | +8.515% | 670 | +12.226% |
| 2024-04-09 | 25.25 | 25.25 | 25.25 | 25.25 | +2.000% | 520 | +21.782% |
| 2024-04-08 | 24.75 | 24.75 | 24.75 | 24.75 | -8.179% | 152 | +24.217% |
| 2024-04-05 | 26.96 | 26.96 | 26.96 | 26.96 | +10.041% | 441 | +14.058% |
| 2024-04-04 | 24.50 | 24.50 | 24.50 | 24.50 | -7.617% | 5,149 | +25.510% |
| 2024-04-03 | 24.25 | 26.52 | 24.25 | 26.52 | +11.899% | 6,758 | +15.950% |
| 2024-04-02 | 23.70 | 23.70 | 23.70 | 23.70 | +5.898% | 830 | +29.747% |
| 2024-03-25 | 22.38 | 22.38 | 22.38 | 22.38 | -6.124% | 200 | +37.399% |
| 2024-03-20 | 23.84 | 23.84 | 23.84 | 23.84 | +5.674% | 348 | +28.985% |
| 2024-03-19 | 22.56 | 22.56 | 22.56 | 22.56 | 0.000% | 317 | +36.303% |
| 2024-03-18 | 22.56 | 22.56 | 22.56 | 22.56 | +14.518% | 120 | +36.303% |
| 2024-03-15 | 19.70 | 19.70 | 19.70 | 19.70 | -15.305% | 415 | +56.091% |
| 2024-03-14 | 23.26 | 23.26 | 23.26 | 23.26 | -0.895% | 700 | +32.201% |
| 2024-03-11 | 23.47 | 23.47 | 23.47 | 23.47 | -2.127% | 338 | +31.018% |
| 2024-03-05 | 23.88 | 23.98 | 23.88 | 23.98 | -7.449% | 1,250 | +28.232% |
| 2024-03-01 | 25.91 | 25.91 | 25.91 | 25.91 | +9.975% | 159 | +18.680% |
| 2024-02-28 | 23.56 | 23.56 | 23.56 | 23.56 | -1.216% | 100 | +30.518% |
| 2024-02-26 | 23.85 | 23.85 | 23.85 | 23.85 | +1.489% | 225 | +28.931% |
| 2024-02-23 | 23.50 | 23.50 | 23.50 | 23.50 | -3.689% | 302 | +30.851% |
| 2024-02-22 | 23.11 | 24.40 | 23.11 | 24.40 | +10.557% | 3,844 | +26.025% |
| 2024-02-20 | 22.07 | 22.07 | 22.07 | 22.07 | +5.095% | 365 | +39.329% |
| 2024-02-15 | 21.00 | 21.00 | 21.00 | 21.00 | +1.449% | 105 | +46.429% |
| 2024-02-08 | 20.75 | 20.75 | 20.70 | 20.70 | 0.000% | 672 | +48.551% |
| 2024-02-06 | 20.79 | 21.00 | 20.70 | 20.70 | +3.242% | 1,112 | +48.551% |
| 2024-01-31 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 105 | +53.367% |
| 2024-01-29 | 20.05 | 20.05 | 20.05 | 20.05 | +3.351% | 132 | +53.367% |
| 2024-01-18 | 19.40 | 19.40 | 19.40 | 19.40 | -3.626% | 381 | +58.505% |
| 2024-01-10 | 20.14 | 20.14 | 20.13 | 20.13 | +0.112% | 700 | +52.757% |
| 2024-01-04 | 20.11 | 20.11 | 20.11 | 20.11 | +7.757% | 129 | +52.928% |
| 2023-12-26 | 18.66 | 18.66 | 18.66 | 18.66 | -2.047% | 117 | +64.791% |
| 2023-12-22 | 19.05 | 19.05 | 19.05 | 19.05 | -2.057% | 296 | +61.417% |
| 2023-12-20 | 19.20 | 19.45 | 19.20 | 19.45 | -4.657% | 1,283 | +58.098% |
| 2023-12-15 | 20.40 | 20.40 | 20.40 | 20.40 | +0.493% | 154 | +50.735% |
| 2023-12-01 | 20.30 | 20.30 | 20.30 | 20.30 | +6.450% | 323 | +51.478% |
| 2023-11-30 | 19.07 | 19.07 | 19.07 | 19.07 | +0.846% | 1,800 | +61.248% |
| 2023-11-29 | 18.91 | 18.91 | 18.91 | 18.91 | +5.466% | 155 | +62.612% |
| 2023-11-24 | 17.93 | 17.93 | 17.93 | 17.93 | +0.224% | 332 | +71.500% |
| 2023-11-22 | 17.89 | 17.89 | 17.89 | 17.89 | -4.101% | 978 | +71.884% |
| 2023-11-14 | 18.66 | 18.66 | 18.66 | 18.66 | +0.947% | 184 | +64.835% |
| 2023-11-13 | 18.48 | 18.48 | 18.48 | 18.48 | +2.727% | 251 | +66.396% |
| 2023-11-06 | 17.99 | 17.99 | 17.99 | 17.99 | +4.956% | 7,077 | +70.934% |
| 2023-11-02 | 17.14 | 17.14 | 17.14 | 17.14 | -2.336% | 428 | +79.405% |
| 2023-10-31 | 17.55 | 17.55 | 17.55 | 17.55 | -4.744% | 398 | +75.214% |
| 2023-10-27 | 18.42 | 18.42 | 18.42 | 18.42 | +0.404% | 9,516 | +66.901% |
| 2023-10-20 | 18.35 | 18.35 | 18.35 | 18.35 | -2.497% | 100 | +67.575% |
| 2023-09-22 | 18.82 | 18.82 | 18.82 | 18.82 | +2.954% | 138 | +63.390% |
| 2023-09-12 | 18.28 | 18.28 | 18.28 | 18.28 | -8.095% | 120 | +68.217% |
| 2023-08-31 | 19.50 | 19.89 | 19.50 | 19.89 | +4.027% | 400 | +54.600% |
| 2023-08-25 | 19.12 | 19.12 | 19.12 | 19.12 | +11.748% | 372 | +60.826% |
| 2023-08-03 | 17.11 | 17.11 | 17.11 | 17.11 | -8.795% | 2,000 | +79.719% |
| 2023-08-01 | 18.76 | 18.76 | 18.76 | 18.76 | +2.795% | 1,800 | +63.913% |
| 2023-07-20 | 18.25 | 18.25 | 18.25 | 18.25 | +12.101% | 1,787 | +68.493% |
| 2023-06-23 | 16.28 | 16.28 | 16.28 | 16.28 | +0.494% | 290 | +88.882% |
| 2023-06-14 | 16.80 | 17.08 | 16.20 | 16.20 | -5.704% | 1,970 | +89.815% |
| 2023-06-05 | 17.18 | 17.18 | 17.18 | 17.18 | +7.942% | 290 | +78.987% |
| 2023-06-01 | 15.92 | 15.92 | 15.92 | 15.92 | +1.635% | 300 | +93.202% |
| 2023-05-12 | 15.66 | 15.66 | 15.66 | 15.66 | +8.675% | 229 | +96.360% |
| 2023-04-25 | 14.44 | 14.44 | 14.41 | 14.41 | -1.672% | 236 | +113.393% |
| 2023-04-24 | 14.65 | 14.65 | 14.65 | 14.65 | +1.489% | 140 | +109.826% |
| 2023-04-20 | 14.44 | 14.44 | 14.44 | 14.44 | +7.440% | 475 | +112.950% |
| 2023-04-10 | 13.44 | 13.44 | 13.44 | 13.44 | -4.000% | 430 | +128.795% |
| 2023-03-29 | 14.00 | 14.00 | 14.00 | 14.00 | +3.131% | 100 | +119.643% |
| 2023-03-28 | 13.57 | 13.57 | 13.57 | 13.57 | -3.036% | 560 | +126.519% |
| 2023-03-27 | 14.00 | 14.00 | 14.00 | 14.00 | -15.865% | 100 | +119.643% |
| 2023-02-17 | 16.11 | 16.64 | 16.11 | 16.64 | -0.657% | 751 | +84.796% |
| 2023-01-31 | 16.70 | 16.75 | 16.70 | 16.75 | +2.761% | 364 | +83.582% |
| 2023-01-17 | 16.30 | 16.30 | 16.30 | 16.30 | +1.875% | 201 | +88.650% |
| 2023-01-09 | 16.00 | 16.00 | 16.00 | 16.00 | +2.236% | 200 | +92.188% |
| 2023-01-06 | 15.65 | 15.65 | 15.65 | 15.65 | +3.642% | 128 | +96.486% |
| 2022-12-30 | 15.10 | 15.10 | 15.10 | 15.10 | +6.714% | 578 | +103.642% |
| 2022-12-23 | 14.15 | 14.15 | 14.15 | 14.15 | -14.759% | 200 | +117.314% |
| 2022-11-30 | 16.60 | 16.60 | 16.60 | 16.60 | +10.667% | 100 | +85.241% |
| 2022-11-21 | 15.00 | 15.00 | 15.00 | 15.00 | -7.293% | 575 | +105.000% |
| 2022-11-14 | 16.18 | 16.18 | 16.18 | 16.18 | +0.248% | 710 | +90.049% |
| 2022-11-08 | 16.14 | 16.14 | 16.14 | 16.14 | +4.805% | 1,000 | +90.520% |
| 2022-10-20 | 15.40 | 15.40 | 15.40 | 15.40 | +5.697% | 120 | +99.675% |
| 2022-10-04 | 14.57 | 14.57 | 14.57 | 14.57 | +1.321% | 100 | +111.050% |
| 2022-09-28 | 15.21 | 16.07 | 14.38 | 14.38 | -9.956% | 2,745 | +113.839% |
| 2022-09-27 | 15.97 | 15.97 | 15.97 | 15.97 | -2.859% | 100 | +92.549% |
| 2022-09-16 | 16.44 | 16.44 | 16.44 | 16.44 | +7.101% | 120 | +87.044% |
| 2022-09-15 | 15.35 | 15.50 | 15.35 | 15.35 | +1.320% | 3,030 | +100.326% |
| 2022-09-13 | 15.19 | 15.35 | 15.15 | 15.15 | +0.398% | 2,000 | +102.970% |
| 2022-08-22 | 15.09 | 15.09 | 15.09 | 15.09 | +0.399% | 175 | +103.777% |
| 2022-08-01 | 15.03 | 15.03 | 15.03 | 15.03 | +1.691% | 100 | +104.591% |
| 2022-07-25 | 14.13 | 14.78 | 14.13 | 14.78 | +1.372% | 500 | +108.051% |
| 2022-07-15 | 14.58 | 14.58 | 14.58 | 14.58 | +0.344% | 150 | +110.905% |
| 2022-07-12 | 14.53 | 14.53 | 14.53 | 14.53 | +2.686% | 2,014 | +111.631% |
| 2022-07-08 | 14.10 | 14.15 | 14.10 | 14.15 | +0.283% | 935 | +117.314% |
| 2022-07-07 | 13.95 | 14.11 | 13.95 | 14.11 | +2.025% | 323 | +117.931% |
| 2022-07-05 | 13.83 | 13.83 | 13.83 | 13.83 | +5.653% | 114 | +122.343% |
| 2022-06-24 | 13.27 | 13.50 | 13.09 | 13.09 | +4.257% | 575 | +134.912% |
| 2022-06-16 | 12.56 | 12.56 | 12.56 | 12.56 | +2.410% | 100 | +144.913% |
| 2022-06-14 | 12.26 | 12.26 | 12.26 | 12.26 | +0.740% | 250 | +150.816% |
| 2022-06-13 | 12.17 | 12.17 | 12.17 | 12.17 | -9.852% | 404 | +152.671% |
| 2022-06-10 | 13.50 | 13.50 | 13.50 | 13.50 | -0.148% | 220 | +127.778% |
| 2022-06-06 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000% | 180 | +127.441% |
| 2022-06-02 | 13.52 | 13.52 | 13.52 | 13.52 | +4.000% | 100 | +127.441% |
| 2022-06-01 | 13.00 | 13.00 | 13.00 | 13.00 | +14.035% | 100 | +136.538% |
| 2022-05-16 | 11.40 | 11.40 | 11.40 | 11.40 | -0.262% | 1,888 | +169.737% |
| 2022-05-13 | 11.43 | 11.43 | 11.43 | 11.43 | -12.077% | 184 | +169.029% |
| 2022-05-11 | 11.60 | 13.00 | 11.60 | 13.00 | +10.169% | 1,913 | +136.538% |
| 2022-04-29 | 11.80 | 11.80 | 11.80 | 11.80 | -0.590% | 106 | +160.593% |
| 2022-04-22 | 11.87 | 11.87 | 11.87 | 11.87 | +2.064% | 127 | +159.056% |
| 2022-04-21 | 11.63 | 11.63 | 11.63 | 11.63 | +3.932% | 125 | +164.402% |
| 2022-04-04 | 11.19 | 11.19 | 11.19 | 11.19 | +8.430% | 10,393 | +174.799% |
| 2022-04-01 | 10.32 | 10.32 | 10.32 | 10.32 | +3.200% | 100 | +197.965% |
| 2022-03-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 200 | +207.500% |
| 2022-03-03 | 10.00 | 10.00 | 10.00 | 10.00 | -3.846% | 100 | +207.500% |
| 2022-02-28 | 10.00 | 10.40 | 10.00 | 10.40 | -2.622% | 3,103 | +195.673% |
| 2022-02-25 | 10.68 | 10.68 | 10.68 | 10.68 | -2.910% | 437 | +187.921% |
| 2022-02-22 | 11.51 | 11.51 | 11.00 | 11.00 | -1.344% | 2,700 | +179.543% |
| 2022-02-14 | 11.15 | 11.15 | 11.15 | 11.15 | -0.446% | 6,009 | +175.785% |
| 2022-02-09 | 11.20 | 11.20 | 11.20 | 11.20 | +0.224% | 150 | +174.554% |
| 2022-02-08 | 10.71 | 11.18 | 10.71 | 11.18 | -3.712% | 1,886 | +175.168% |
| 2022-02-03 | 11.46 | 11.61 | 11.41 | 11.61 | -6.178% | 19,122 | +164.954% |
| 2022-01-31 | 12.37 | 12.37 | 12.37 | 12.37 | +9.469% | 212 | +148.585% |
| 2022-01-27 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000% | 265 | +172.124% |
| 2022-01-24 | 11.76 | 11.76 | 11.30 | 11.30 | -4.237% | 300 | +172.124% |
| 2022-01-21 | 11.80 | 11.80 | 11.80 | 11.80 | +0.511% | 900 | +160.593% |
| 2022-01-12 | 11.74 | 11.74 | 11.74 | 11.74 | +8.138% | 120 | +161.925% |
| 2022-01-03 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000% | 124 | +183.240% |