LZRFY
LOCALIZA RENT A CAR S/ADR
stockOTCADR
EODOct 2, 2026
8.55USD-6.044%(-0.55)18,976
LZRFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7700 | 8.7700 | 7.9800 | 8.5500 | -6.044% | 18,976 | 0.000% |
| 2026-10-01 | 8.5250 | 9.1000 | 8.0001 | 9.1000 | +1.111% | 40,279 | -6.044% |
| 2026-09-30 | 7.7500 | 9.0500 | 7.7500 | 9.0000 | +7.784% | 29,703 | -5.000% |
| 2026-09-29 | 7.4500 | 8.4400 | 7.4500 | 8.3500 | +8.583% | 25,628 | +2.395% |
| 2026-09-28 | 7.4800 | 8.1500 | 7.4250 | 7.6900 | +1.184% | 13,357 | +11.183% |
| 2026-09-25 | 7.4000 | 8.1900 | 7.3900 | 7.6000 | +1.040% | 151,867 | +12.500% |
| 2026-09-24 | 7.2800 | 8.1100 | 7.2300 | 7.5218 | +4.469% | 159,212 | +13.670% |
| 2026-09-23 | 8.5403 | 9.0100 | 7.0800 | 7.2000 | -5.013% | 29,616 | +18.750% |
| 2026-09-22 | 7.6125 | 7.8400 | 7.3400 | 7.5800 | +0.265% | 8,828 | +12.797% |
| 2026-09-21 | 7.3100 | 7.9200 | 7.2800 | 7.5600 | +4.276% | 16,700 | +13.095% |
| 2026-09-18 | 7.0800 | 7.2500 | 7.0300 | 7.2500 | -1.361% | 16,472 | +17.931% |
| 2026-09-17 | 7.1600 | 7.3500 | 7.0895 | 7.3500 | +4.403% | 12,074 | +16.327% |
| 2026-09-16 | 6.9900 | 7.2100 | 6.9900 | 7.0400 | +0.242% | 8,926 | +21.449% |
| 2026-09-15 | 6.9900 | 7.0500 | 6.9480 | 7.0230 | -6.360% | 7,000 | +21.743% |
| 2026-09-14 | 6.8100 | 7.5000 | 6.8100 | 7.5000 | +7.143% | 20,114 | +14.000% |
| 2026-09-11 | 7.2100 | 7.2100 | 6.9100 | 7.0000 | -2.859% | 28,749 | +22.143% |
| 2026-09-10 | 6.9950 | 7.3300 | 6.9950 | 7.2060 | +3.386% | 12,378 | +18.651% |
| 2026-09-09 | 7.1000 | 7.1000 | 6.9600 | 6.9700 | -2.925% | 11,369 | +22.669% |
| 2026-09-08 | 7.3900 | 7.3900 | 7.1800 | 7.1800 | +2.571% | 67,250 | +19.081% |
| 2026-09-04 | 7.1350 | 7.2750 | 7.0000 | 7.0000 | -2.235% | 80,823 | +22.143% |
| 2026-09-03 | 7.5100 | 7.5725 | 7.1600 | 7.1600 | +0.703% | 21,818 | +19.413% |
| 2026-09-02 | 7.0900 | 7.2500 | 7.0700 | 7.1100 | +4.559% | 20,135 | +20.253% |
| 2026-09-01 | 6.8950 | 6.9300 | 6.8000 | 6.8000 | +1.644% | 6,141 | +25.735% |
| 2026-08-31 | 6.9200 | 6.9200 | 6.6900 | 6.6900 | -1.327% | 30,987 | +27.803% |
| 2026-08-28 | 6.7700 | 6.7800 | 6.6255 | 6.7800 | 0.000% | 10,921 | +26.106% |
| 2026-08-27 | 6.8750 | 6.9205 | 6.7700 | 6.7800 | -2.863% | 12,445 | +26.106% |
| 2026-08-26 | 7.0600 | 7.0850 | 6.8600 | 6.9798 | +2.644% | 674,574 | +22.496% |
| 2026-08-25 | 6.7600 | 6.8950 | 6.7200 | 6.8000 | +2.102% | 86,678 | +25.735% |
| 2026-08-24 | 6.6300 | 6.7200 | 6.5390 | 6.6600 | +1.991% | 470,075 | +28.378% |
| 2026-08-21 | 6.5600 | 6.5750 | 6.3200 | 6.5300 | +6.874% | 86,689 | +30.934% |
| 2026-08-20 | 6.2500 | 6.2500 | 6.1000 | 6.1100 | -2.240% | 28,856 | +39.935% |
| 2026-08-19 | 6.4150 | 6.4150 | 6.2200 | 6.2500 | +0.160% | 24,184 | +36.800% |
| 2026-08-18 | 6.3800 | 6.5200 | 6.2300 | 6.2400 | -3.406% | 38,015 | +37.019% |
| 2026-08-17 | 6.2000 | 6.5200 | 6.2000 | 6.4600 | +1.095% | 13,373 | +32.353% |
| 2026-08-14 | 6.6000 | 6.9150 | 6.3600 | 6.3900 | -3.620% | 141,532 | +33.803% |
| 2026-08-13 | 6.7050 | 6.7063 | 6.5600 | 6.6300 | -1.045% | 5,938 | +28.959% |
| 2026-08-12 | 6.7700 | 6.7700 | 6.6300 | 6.7000 | +0.601% | 10,584 | +27.612% |
| 2026-08-11 | 7.6600 | 7.6600 | 6.6600 | 6.6600 | -7.048% | 20,925 | +28.378% |
| 2026-08-10 | 7.1800 | 7.2375 | 7.1500 | 7.1650 | -2.117% | 10,601 | +19.330% |
| 2026-08-07 | 7.4600 | 7.4600 | 7.1600 | 7.3200 | -1.480% | 7,484 | +16.803% |
| 2026-08-06 | 7.5600 | 7.5600 | 7.3800 | 7.4300 | -2.493% | 6,137 | +15.074% |
| 2026-08-05 | 7.6400 | 7.7900 | 7.5940 | 7.6200 | +1.330% | 7,569 | +12.205% |
| 2026-08-04 | 7.1500 | 7.6400 | 7.1500 | 7.5200 | +0.940% | 10,316 | +13.697% |
| 2026-08-03 | 7.4976 | 7.4976 | 7.4500 | 7.4500 | +1.915% | 5,013 | +14.765% |
| 2026-07-31 | 7.8870 | 7.8870 | 7.3100 | 7.3100 | -2.142% | 32,253 | +16.963% |
| 2026-07-30 | 7.3400 | 7.5200 | 7.3400 | 7.4700 | +2.709% | 48,167 | +14.458% |
| 2026-07-29 | 7.2700 | 7.2900 | 7.1800 | 7.2730 | -1.743% | 14,447 | +17.558% |
| 2026-07-28 | 7.6000 | 7.6000 | 7.4001 | 7.4020 | +1.259% | 30,998 | +15.509% |
| 2026-07-27 | 7.3600 | 7.4100 | 7.2600 | 7.3100 | +1.415% | 14,504 | +16.963% |
| 2026-07-24 | 7.4300 | 7.4300 | 7.2000 | 7.2080 | +0.111% | 13,868 | +18.618% |
| 2026-07-23 | 7.2500 | 7.3120 | 7.1620 | 7.2000 | -1.099% | 10,609 | +18.750% |
| 2026-07-22 | 7.1500 | 7.4000 | 7.1500 | 7.2800 | +1.534% | 41,289 | +17.445% |
| 2026-07-21 | 7.5000 | 7.5000 | 7.1700 | 7.1700 | -1.915% | 7,152 | +19.247% |
| 2026-07-20 | 7.3900 | 7.4800 | 7.3100 | 7.3100 | -1.350% | 36,104 | +16.963% |
| 2026-07-17 | 7.4600 | 7.6300 | 7.4100 | 7.4100 | -5.049% | 10,707 | +15.385% |
| 2026-07-16 | 8.1150 | 8.4900 | 7.7600 | 7.8040 | -1.836% | 8,464 | +9.559% |
| 2026-07-15 | 8.4350 | 8.4850 | 7.5000 | 7.9500 | -0.126% | 12,857 | +7.547% |
| 2026-07-14 | 8.3650 | 8.3650 | 7.8600 | 7.9600 | -0.500% | 61,010 | +7.412% |
| 2026-07-13 | 9.0500 | 9.0500 | 8.0000 | 8.0000 | -8.467% | 21,693 | +6.875% |
| 2026-07-10 | 8.0000 | 9.0500 | 8.0000 | 8.7400 | +7.108% | 21,955 | -2.174% |
| 2026-07-09 | 7.8300 | 8.1600 | 7.7450 | 8.1600 | +8.079% | 13,328 | +4.779% |
| 2026-07-08 | 7.4200 | 7.7720 | 7.4200 | 7.5500 | -0.658% | 29,320 | +13.245% |
| 2026-07-07 | 7.2500 | 7.9900 | 6.7800 | 7.6000 | -1.935% | 67,319 | +12.500% |
| 2026-07-06 | 7.7375 | 7.8900 | 7.7000 | 7.7500 | +4.027% | 89,221 | +10.323% |
| 2026-07-02 | 8.0000 | 8.5250 | 7.4500 | 7.4500 | +3.271% | 9,010 | +14.765% |
| 2026-07-01 | 7.4400 | 7.4800 | 7.2000 | 7.2140 | +0.055% | 27,975 | +18.520% |
| 2026-06-30 | 7.7500 | 7.7580 | 7.1300 | 7.2100 | -1.637% | 34,430 | +18.585% |
| 2026-06-29 | 7.7000 | 8.6700 | 7.3300 | 7.3300 | +4.565% | 27,202 | +16.644% |
| 2026-06-26 | 8.8000 | 8.8000 | 7.0100 | 7.0100 | -12.375% | 15,809 | +21.969% |
| 2026-06-25 | 8.1550 | 8.3600 | 7.5000 | 8.0000 | +5.263% | 24,923 | +6.875% |
| 2026-06-24 | 8.1100 | 8.1100 | 7.6000 | 7.6000 | -5.590% | 26,396 | +12.500% |
| 2026-06-23 | 8.0345 | 8.1200 | 7.9400 | 8.0500 | +1.641% | 32,326 | +6.211% |
| 2026-06-22 | 7.8900 | 8.0400 | 7.8300 | 7.9200 | +1.408% | 62,922 | +7.955% |
| 2026-06-18 | 7.9300 | 7.9300 | 7.6600 | 7.8100 | -0.957% | 12,965 | +9.475% |
| 2026-06-17 | 8.2150 | 8.2900 | 7.8600 | 7.8855 | -1.184% | 50,730 | +8.427% |
| 2026-06-16 | 8.0800 | 8.1200 | 7.9800 | 7.9800 | -5.226% | 35,501 | +7.143% |
| 2026-06-15 | 8.4200 | 8.4200 | 8.0000 | 8.4200 | +4.272% | 12,812 | +1.544% |
| 2026-06-12 | 8.0600 | 8.1500 | 8.0100 | 8.0750 | +2.735% | 12,813 | +5.882% |
| 2026-06-11 | 7.6500 | 7.9600 | 7.5600 | 7.8600 | +3.968% | 108,759 | +8.779% |
| 2026-06-10 | 7.6650 | 7.6675 | 7.5100 | 7.5600 | -2.703% | 20,453 | +13.095% |
| 2026-06-09 | 7.8800 | 7.9920 | 7.7700 | 7.7700 | -1.019% | 104,715 | +10.039% |
| 2026-06-08 | 7.9000 | 7.9000 | 7.7300 | 7.8500 | -0.759% | 91,061 | +8.917% |
| 2026-06-05 | 8.1000 | 8.1525 | 7.7900 | 7.9100 | -2.346% | 8,724 | +8.091% |
| 2026-06-04 | 8.5200 | 8.5200 | 7.6500 | 8.1000 | -5.152% | 19,200 | +5.556% |
| 2026-06-03 | 8.2100 | 8.5400 | 7.9700 | 8.5400 | +2.644% | 27,747 | +0.117% |
| 2026-06-02 | 8.2400 | 8.5020 | 8.2400 | 8.3200 | -0.120% | 44,904 | +2.764% |
| 2026-06-01 | 8.3400 | 8.3600 | 8.2800 | 8.3300 | +0.120% | 14,315 | +2.641% |
| 2026-05-29 | 8.3240 | 8.8000 | 8.2500 | 8.3200 | -3.045% | 17,570 | +2.764% |
| 2026-05-28 | 8.5800 | 8.6300 | 8.5250 | 8.5813 | -1.364% | 14,105 | -0.365% |
| 2026-05-27 | 8.8550 | 9.0000 | 8.5300 | 8.7000 | +0.115% | 28,274 | -1.724% |
| 2026-05-26 | 8.9000 | 8.9000 | 8.6900 | 8.6900 | -0.344% | 13,164 | -1.611% |
| 2026-05-22 | 8.7400 | 8.7400 | 8.6100 | 8.7200 | -1.691% | 13,824 | -1.950% |
| 2026-05-21 | 8.7500 | 8.9840 | 8.7500 | 8.8700 | -1.073% | 43,851 | -3.608% |
| 2026-05-20 | 8.8400 | 9.0300 | 8.7700 | 8.9662 | +6.868% | 44,537 | -4.642% |
| 2026-05-19 | 8.4100 | 8.5600 | 8.3900 | 8.3900 | -8.206% | 31,351 | +1.907% |
| 2026-05-18 | 8.7300 | 9.1400 | 8.5600 | 9.1400 | +6.763% | 16,223 | -6.455% |
| 2026-05-15 | 8.4600 | 8.5700 | 8.4072 | 8.5610 | -4.239% | 4,112 | -0.128% |
| 2026-05-14 | 8.8800 | 8.9500 | 8.7800 | 8.9400 | +3.233% | 9,853 | -4.362% |
| 2026-05-13 | 9.4500 | 9.4500 | 8.6100 | 8.6600 | -9.129% | 16,421 | -1.270% |
| 2026-05-12 | 9.5600 | 9.6800 | 9.4600 | 9.5300 | -2.156% | 14,989 | -10.283% |
| 2026-05-11 | 9.8400 | 9.8700 | 9.5600 | 9.7400 | -4.322% | 8,237 | -12.218% |
| 2026-05-08 | 10.1300 | 10.2600 | 10.0800 | 10.1800 | +7.645% | 23,845 | -16.012% |
| 2026-05-07 | 9.6600 | 9.6905 | 9.4570 | 9.4570 | -5.383% | 23,420 | -9.591% |
| 2026-05-06 | 9.7400 | 9.9950 | 9.6600 | 9.9950 | +5.655% | 20,697 | -14.457% |
| 2026-05-05 | 9.4360 | 9.4800 | 9.4030 | 9.4600 | +2.938% | 155,797 | -9.619% |
| 2026-05-04 | 9.3000 | 9.3000 | 9.1000 | 9.1900 | -3.532% | 9,853 | -6.964% |
| 2026-05-01 | 8.8150 | 9.8100 | 8.8150 | 9.5265 | -3.675% | 17,904 | -10.250% |
| 2026-04-30 | 9.2500 | 9.8900 | 9.2500 | 9.8900 | +8.324% | 11,798 | -13.549% |
| 2026-04-29 | 9.3000 | 9.3000 | 9.1000 | 9.1300 | -3.590% | 1,325 | -6.353% |
| 2026-04-28 | 9.5000 | 9.5200 | 9.4700 | 9.4700 | -2.772% | 7,117 | -9.715% |
| 2026-04-27 | 10.1100 | 10.1100 | 9.7400 | 9.7400 | -2.111% | 6,998 | -12.218% |
| 2026-04-24 | 9.7800 | 9.9500 | 9.7450 | 9.9500 | -0.500% | 4,371 | -14.070% |
| 2026-04-23 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -2.439% | 5,530 | -14.500% |
| 2026-04-22 | 10.4300 | 10.4400 | 10.1800 | 10.2500 | -3.211% | 7,885 | -16.585% |
| 2026-04-21 | 10.7500 | 11.5400 | 10.5900 | 10.5900 | -5.531% | 17,867 | -19.263% |
| 2026-04-20 | 10.3850 | 11.2100 | 10.3850 | 11.2100 | +7.685% | 847,060 | -23.729% |
| 2026-04-17 | 10.6100 | 10.6500 | 10.3500 | 10.4100 | +1.265% | 4,063 | -17.867% |
| 2026-04-16 | 10.2785 | 10.2900 | 10.2300 | 10.2800 | -1.438% | 52,227 | -16.829% |
| 2026-04-15 | 10.2600 | 10.4800 | 10.2300 | 10.4300 | +1.213% | 15,953 | -18.025% |
| 2026-04-14 | 10.1100 | 10.3700 | 10.1100 | 10.3050 | +6.029% | 150,838 | -17.031% |
| 2026-04-13 | 9.6000 | 9.8350 | 9.5400 | 9.7190 | -0.624% | 151,884 | -12.028% |
| 2026-04-10 | 9.9820 | 9.9820 | 9.7200 | 9.7800 | -2.102% | 22,246 | -12.577% |
| 2026-04-09 | 9.7900 | 9.9900 | 9.7050 | 9.9900 | +1.524% | 6,179 | -14.414% |
| 2026-04-08 | 9.6300 | 9.9100 | 9.6300 | 9.8400 | +7.777% | 136,574 | -13.110% |
| 2026-04-07 | 9.1050 | 9.1300 | 9.0000 | 9.1300 | -4.697% | 14,510 | -6.353% |
| 2026-04-06 | 9.8000 | 9.8000 | 9.2600 | 9.5800 | -3.232% | 8,616 | -10.752% |
| 2026-04-02 | 9.6500 | 11.7600 | 9.0880 | 9.9000 | +5.431% | 12,791 | -13.636% |
| 2026-04-01 | 10.7000 | 10.7000 | 9.2300 | 9.3900 | -0.318% | 7,717 | -8.946% |
| 2026-03-31 | 9.3100 | 9.8200 | 9.3100 | 9.4200 | +6.924% | 20,455 | -9.236% |
| 2026-03-30 | 9.1100 | 9.6400 | 8.5100 | 8.8100 | -1.122% | 5,904 | -2.951% |
| 2026-03-27 | 9.4400 | 10.6300 | 8.2600 | 8.9100 | -2.088% | 3,955 | -4.040% |
| 2026-03-26 | 10.8300 | 10.8500 | 8.9050 | 9.1000 | -1.515% | 8,514 | -6.044% |
| 2026-03-25 | 9.2700 | 9.3300 | 9.1900 | 9.2400 | +3.125% | 36,253 | -7.468% |
| 2026-03-24 | 8.8000 | 9.0400 | 8.8000 | 8.9600 | -1.647% | 92,302 | -4.576% |
| 2026-03-23 | 8.1700 | 9.1100 | 8.1700 | 9.1100 | +5.807% | 1,016,973 | -6.147% |
| 2026-03-20 | 8.2000 | 8.6100 | 8.2000 | 8.6100 | +0.820% | 10,314 | -0.697% |
| 2026-03-19 | 8.2600 | 8.6585 | 8.1800 | 8.5400 | +7.421% | 13,781 | +0.117% |
| 2026-03-18 | 8.4400 | 8.5600 | 7.9500 | 7.9500 | -7.666% | 13,162 | +7.547% |
| 2026-03-17 | 8.6100 | 8.7900 | 8.5200 | 8.6100 | +0.467% | 34,608 | -0.697% |
| 2026-03-16 | 8.6200 | 8.6700 | 8.4000 | 8.5700 | +4.131% | 25,354 | -0.233% |
| 2026-03-13 | 8.3600 | 8.3700 | 8.1500 | 8.2300 | -5.152% | 2,725 | +3.888% |
| 2026-03-12 | 8.7300 | 8.7800 | 8.5630 | 8.6770 | -4.753% | 6,559 | -1.464% |
| 2026-03-11 | 9.0600 | 9.1900 | 9.0450 | 9.1100 | -1.832% | 12,026 | -6.147% |
| 2026-03-10 | 9.1300 | 9.3900 | 9.0900 | 9.2800 | +2.997% | 61,942 | -7.866% |
| 2026-03-09 | 8.1000 | 9.0300 | 8.1000 | 9.0100 | +3.207% | 43,257 | -5.105% |
| 2026-03-06 | 8.7900 | 8.8600 | 8.7300 | 8.7300 | -2.621% | 14,952 | -2.062% |
| 2026-03-05 | 9.6000 | 9.6000 | 8.9350 | 8.9650 | -8.145% | 54,444 | -4.629% |
| 2026-03-04 | 9.5660 | 9.7600 | 9.5660 | 9.7600 | +4.162% | 9,828 | -12.398% |
| 2026-03-03 | 9.5600 | 9.6600 | 8.9899 | 9.3700 | -7.347% | 7,684 | -8.751% |
| 2026-03-02 | 9.5100 | 10.1900 | 9.4950 | 10.1130 | -11.289% | 10,221 | -15.455% |
| 2026-02-27 | 10.0500 | 11.4000 | 10.0150 | 11.4000 | +14.573% | 10,672 | -25.000% |
| 2026-02-26 | 10.0300 | 10.0300 | 9.9100 | 9.9500 | -6.485% | 5,410 | -14.070% |
| 2026-02-25 | 10.0300 | 10.6400 | 9.9100 | 10.6400 | +4.621% | 7,827 | -19.643% |
| 2026-02-24 | 10.1300 | 10.1800 | 10.0750 | 10.1700 | +1.598% | 2,485 | -15.929% |
| 2026-02-23 | 10.1700 | 10.1700 | 9.9425 | 10.0100 | -2.246% | 19,401 | -14.585% |
| 2026-02-20 | 10.0000 | 10.2400 | 10.0000 | 10.2400 | +2.605% | 21,716 | -16.504% |
| 2026-02-19 | 9.9000 | 10.0500 | 9.9000 | 9.9800 | +2.569% | 26,788 | -14.329% |
| 2026-02-18 | 9.8000 | 9.8500 | 9.6700 | 9.7300 | +0.103% | 11,418 | -12.127% |
| 2026-02-17 | 9.8500 | 9.8500 | 9.7200 | 9.7200 | -0.613% | 3,417 | -12.037% |
| 2026-02-13 | 9.6900 | 9.7800 | 9.6900 | 9.7800 | -0.711% | 6,208 | -12.577% |
| 2026-02-12 | 9.4100 | 10.0000 | 9.4100 | 9.8500 | +2.497% | 3,702 | -13.198% |
| 2026-02-11 | 9.5800 | 9.6100 | 9.5800 | 9.6100 | -1.233% | 1,167 | -11.030% |
| 2026-02-09 | 9.8100 | 9.8400 | 9.7300 | 9.7300 | -0.633% | 204,954 | -12.127% |
| 2026-02-06 | 9.5500 | 9.7920 | 9.4900 | 9.7920 | +2.000% | 9,729 | -12.684% |
| 2026-02-05 | 9.7200 | 9.7700 | 9.6000 | 9.6000 | +1.373% | 7,849 | -10.937% |
| 2026-02-04 | 9.5800 | 9.5800 | 9.4600 | 9.4700 | -2.068% | 9,608 | -9.715% |
| 2026-02-03 | 9.7200 | 9.7600 | 9.6700 | 9.6700 | +2.220% | 1,201 | -11.582% |
| 2026-02-02 | 9.3400 | 9.4600 | 9.3400 | 9.4600 | +2.160% | 2,437 | -9.619% |
| 2026-01-30 | 9.2000 | 9.6500 | 9.2000 | 9.2600 | +0.108% | 7,424 | -7.667% |
| 2026-01-29 | 9.4500 | 9.4800 | 8.8700 | 9.2500 | -0.431% | 9,327 | -7.568% |
| 2026-01-28 | 9.8500 | 9.8780 | 9.1900 | 9.2900 | -5.685% | 78,571 | -7.966% |
| 2026-01-27 | 9.2500 | 9.8500 | 9.0400 | 9.8500 | +9.444% | 12,156 | -13.198% |
| 2026-01-26 | 9.6100 | 9.6700 | 9.0000 | 9.0000 | +2.296% | 16,093 | -5.000% |
| 2026-01-23 | 8.5400 | 9.2000 | 8.5200 | 8.7980 | +3.384% | 9,574 | -2.819% |
| 2026-01-22 | 8.6070 | 9.3400 | 8.2200 | 8.5100 | +9.806% | 37,957 | +0.470% |
| 2026-01-21 | 8.0300 | 8.4100 | 7.7500 | 7.7500 | -5.947% | 6,449 | +10.323% |
| 2026-01-20 | 8.3300 | 8.3300 | 8.1020 | 8.2400 | +3.000% | 2,150 | +3.762% |
| 2026-01-16 | 7.9000 | 8.0000 | 7.7500 | 8.0000 | -2.854% | 12,720 | +6.875% |
| 2026-01-15 | 8.3600 | 8.6200 | 8.2320 | 8.2350 | -1.554% | 4,734 | +3.825% |
| 2026-01-14 | 7.9700 | 8.4420 | 7.9500 | 8.3650 | +4.172% | 5,816 | +2.212% |
| 2026-01-13 | 8.2100 | 8.2100 | 7.8140 | 8.0300 | -2.333% | 2,968 | +6.476% |
| 2026-01-12 | 8.1800 | 9.0950 | 8.1050 | 8.2218 | -3.091% | 13,413 | +3.992% |
| 2026-01-09 | 8.6100 | 8.6100 | 8.4525 | 8.4840 | -1.919% | 6,882 | +0.778% |
| 2026-01-08 | 8.7300 | 8.7300 | 8.5100 | 8.6500 | +1.640% | 5,424 | -1.156% |
| 2026-01-07 | 8.3600 | 8.6500 | 8.2500 | 8.5104 | -1.157% | 10,677 | +0.465% |
| 2026-01-06 | 8.6100 | 8.9000 | 8.4820 | 8.6100 | -4.333% | 23,093 | -0.697% |
| 2026-01-05 | 8.4100 | 9.9500 | 8.4100 | 9.0000 | -0.936% | 57,257 | -5.000% |
| 2026-01-02 | 9.2800 | 9.2800 | 9.0100 | 9.0850 | +1.001% | 6,788 | -5.889% |
| 2025-12-31 | 8.4100 | 8.9975 | 8.4100 | 8.9950 | -3.280% | 5,836 | -4.947% |
| 2025-12-30 | 8.4100 | 9.3000 | 8.4100 | 9.3000 | -0.428% | 4,470 | -8.065% |
| 2025-12-29 | 8.5300 | 9.8500 | 8.5300 | 9.3400 | +2.077% | 2,675 | -8.458% |
| 2025-12-26 | 8.4500 | 9.4300 | 8.4500 | 9.1500 | -8.500% | 2,054 | -6.557% |
| 2025-12-24 | 8.3500 | 10.1000 | 8.3500 | 10.0000 | +25.000% | 2,634 | -14.500% |
| 2025-12-23 | 8.0400 | 8.0400 | 7.6800 | 8.0000 | -1.720% | 3,836 | +6.875% |
| 2025-12-22 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -9.354% | 2,185 | +5.037% |
| 2025-12-19 | 8.3390 | 9.2000 | 8.3390 | 8.9800 | +9.579% | 5,302 | -4.788% |
| 2025-12-18 | 8.4250 | 9.5000 | 7.8600 | 8.1950 | +4.328% | 17,573 | +4.332% |
| 2025-12-17 | 7.9100 | 7.9300 | 7.6700 | 7.8550 | -8.021% | 37,549 | +8.848% |
| 2025-12-16 | 8.2300 | 8.5400 | 8.2300 | 8.5400 | -3.175% | 3,067 | +0.117% |
| 2025-12-15 | 8.8200 | 8.8200 | 8.7900 | 8.8200 | +0.114% | 2,251 | -3.061% |
| 2025-12-12 | 8.7200 | 8.8100 | 8.7000 | 8.8100 | +1.032% | 3,763 | -2.951% |
| 2025-12-11 | 8.5400 | 8.7200 | 8.5300 | 8.7200 | -0.570% | 3,600 | -1.950% |
| 2025-12-10 | 8.2900 | 8.7700 | 8.2200 | 8.7700 | +5.504% | 8,767 | -2.509% |
| 2025-12-09 | 8.3400 | 8.3400 | 8.3000 | 8.3125 | -1.042% | 6,207 | +2.857% |
| 2025-12-08 | 8.6500 | 8.6500 | 8.3800 | 8.4000 | +0.719% | 65,475 | +1.786% |
| 2025-12-05 | 9.3100 | 9.3100 | 8.3400 | 8.3400 | -10.955% | 17,359 | +2.518% |
| 2025-12-04 | 9.3100 | 9.3660 | 9.2700 | 9.3660 | +5.000% | 5,498 | -8.712% |
| 2025-12-03 | 8.9400 | 8.9400 | 8.9140 | 8.9200 | -0.224% | 8,157 | -4.148% |
| 2025-12-02 | 8.7000 | 8.9400 | 8.7000 | 8.9400 | +6.201% | 55,072 | -4.362% |
| 2025-12-01 | 8.3860 | 8.4180 | 8.3860 | 8.4180 | -0.320% | 1,045 | +1.568% |
| 2025-11-28 | 8.4350 | 8.4625 | 8.4350 | 8.4450 | +2.364% | 1,911 | +1.243% |
| 2025-11-26 | 8.2350 | 8.2500 | 8.2300 | 8.2500 | +2.230% | 1,468 | +3.636% |
| 2025-11-25 | 8.1050 | 8.1050 | 8.0400 | 8.0700 | +2.672% | 1,516 | +5.948% |
| 2025-11-24 | 7.9600 | 8.0000 | 7.8600 | 7.8600 | +0.899% | 1,577 | +8.779% |
| 2025-11-21 | 7.8100 | 7.8100 | 7.6900 | 7.7900 | -4.417% | 3,983 | +9.756% |
| 2025-11-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.655% | 400 | +4.908% |
| 2025-11-18 | 8.1000 | 8.1200 | 8.0300 | 8.0970 | -0.534% | 52,037 | +5.595% |
| 2025-11-17 | 8.3100 | 8.3100 | 8.1405 | 8.1405 | -2.099% | 914 | +5.030% |
| 2025-11-14 | 8.2000 | 8.5000 | 8.2000 | 8.3150 | -1.830% | 3,835 | +2.826% |
| 2025-11-13 | 8.0900 | 8.4700 | 7.9450 | 8.4700 | +4.054% | 2,719 | +0.945% |
| 2025-11-12 | 8.1100 | 8.1450 | 8.1000 | 8.1400 | -1.453% | 1,836 | +5.037% |
| 2025-11-11 | 8.4700 | 8.4700 | 8.2600 | 8.2600 | +4.161% | 38,311 | +3.511% |
| 2025-11-10 | 7.9200 | 7.9660 | 7.9100 | 7.9300 | +3.255% | 28,622 | +7.818% |
| 2025-11-07 | 7.6850 | 7.6900 | 7.6240 | 7.6800 | -0.441% | 8,598 | +11.328% |
| 2025-11-06 | 7.8300 | 7.8400 | 7.7005 | 7.7140 | +0.449% | 14,807 | +10.837% |
| 2025-11-05 | 7.6750 | 7.6795 | 7.6750 | 7.6795 | +2.121% | 923 | +11.335% |
| 2025-11-04 | 7.5800 | 7.5900 | 7.4700 | 7.5200 | +1.869% | 4,846 | +13.697% |
| 2025-11-03 | 7.4400 | 7.4400 | 7.3700 | 7.3820 | +1.054% | 1,040 | +15.822% |
| 2025-10-31 | 7.3315 | 7.3400 | 7.2900 | 7.3050 | +0.898% | 10,623 | +17.043% |
| 2025-10-30 | 7.3300 | 7.3300 | 7.2400 | 7.2400 | -2.426% | 1,085 | +18.094% |
| 2025-10-29 | 7.4150 | 7.4200 | 7.4150 | 7.4200 | +1.090% | 863 | +15.229% |
| 2025-10-28 | 7.2600 | 7.3400 | 7.2400 | 7.3400 | +0.342% | 34,753 | +16.485% |
| 2025-10-27 | 7.3900 | 7.4250 | 7.2900 | 7.3150 | +0.898% | 9,624 | +16.883% |
| 2025-10-24 | 7.3000 | 7.3000 | 7.2000 | 7.2499 | +2.472% | 20,237 | +17.933% |
| 2025-10-23 | 7.0100 | 7.0750 | 7.0000 | 7.0750 | -0.071% | 1,561 | +20.848% |
| 2025-10-22 | 7.0275 | 7.1600 | 7.0040 | 7.0800 | +1.797% | 7,407 | +20.763% |
| 2025-10-21 | 6.8900 | 6.9700 | 6.8900 | 6.9550 | +0.216% | 16,368 | +22.933% |
| 2025-10-20 | 6.9900 | 6.9900 | 6.9400 | 6.9400 | +2.209% | 568 | +23.199% |
| 2025-10-17 | 6.6900 | 6.8000 | 6.6800 | 6.7900 | +3.191% | 23,472 | +25.920% |
| 2025-10-16 | 6.6700 | 6.8050 | 6.5800 | 6.5800 | -3.164% | 5,291 | +29.939% |
| 2025-10-15 | 6.7000 | 6.7950 | 6.7000 | 6.7950 | +2.334% | 3,933 | +25.828% |
| 2025-10-14 | 6.6500 | 6.6800 | 6.6400 | 6.6400 | -0.599% | 21,442 | +28.765% |
| 2025-10-13 | 6.7200 | 6.7200 | 6.6800 | 6.6800 | +2.297% | 2,636 | +27.994% |
| 2025-10-10 | 6.9200 | 6.9200 | 6.5100 | 6.5300 | -4.532% | 1,672 | +30.934% |
| 2025-10-09 | 6.9450 | 6.9450 | 6.8400 | 6.8400 | -1.370% | 2,120 | +25.000% |
| 2025-10-07 | 7.0100 | 7.0100 | 6.9250 | 6.9350 | -4.345% | 1,389 | +23.288% |
| 2025-10-06 | 7.6000 | 7.6000 | 7.2000 | 7.2500 | -2.298% | 3,279 | +17.931% |
| 2025-10-03 | 7.3100 | 7.5500 | 7.1700 | 7.4205 | -1.845% | 16,180 | +15.221% |
| 2025-10-02 | 7.6400 | 7.7800 | 7.5600 | 7.5600 | -3.565% | 7,557 | +13.095% |
| 2025-10-01 | 7.6500 | 7.8395 | 7.6500 | 7.8395 | +3.151% | 1,757 | +9.063% |
| 2025-09-30 | 8.3490 | 8.3500 | 7.6000 | 7.6000 | +1.604% | 9,583 | +12.500% |
| 2025-09-29 | 7.7800 | 9.6150 | 7.4800 | 7.4800 | -2.120% | 4,065 | +14.305% |
| 2025-09-26 | 8.0500 | 8.2100 | 7.6420 | 7.6420 | -3.266% | 3,633 | +11.882% |
| 2025-09-25 | 7.5000 | 8.5000 | 7.1500 | 7.9000 | +12.857% | 7,760 | +8.228% |
| 2025-09-24 | 7.3500 | 7.3500 | 6.6600 | 7.0000 | -8.556% | 2,837 | +22.143% |
| 2025-09-23 | 7.5000 | 7.6600 | 7.5000 | 7.6550 | +5.151% | 10,937 | +11.692% |
| 2025-09-22 | 7.1100 | 7.2800 | 7.1100 | 7.2800 | -1.754% | 3,705 | +17.445% |
| 2025-09-19 | 7.4900 | 7.4900 | 7.3900 | 7.4100 | -0.336% | 4,417 | +15.385% |
| 2025-09-18 | 7.4350 | 7.4350 | 7.4350 | 7.4350 | -3.941% | 886 | +14.997% |
| 2025-09-17 | 7.5200 | 7.7400 | 7.5200 | 7.7400 | +4.878% | 13,057 | +10.465% |
| 2025-09-16 | 7.3850 | 7.3850 | 7.3800 | 7.3800 | +2.287% | 750 | +15.854% |
| 2025-09-15 | 7.1500 | 7.2200 | 7.1500 | 7.2150 | +1.477% | 666 | +18.503% |
| 2025-09-12 | 7.1150 | 7.1150 | 7.1100 | 7.1100 | 0.000% | 1,552 | +20.253% |
| 2025-09-11 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +3.193% | 320 | +20.253% |
| 2025-09-10 | 6.9500 | 6.9500 | 6.8900 | 6.8900 | 0.000% | 820 | +24.093% |
| 2025-09-09 | 6.9200 | 6.9200 | 6.8500 | 6.8900 | -0.362% | 3,961 | +24.093% |
| 2025-09-08 | 6.9801 | 6.9801 | 6.8600 | 6.9150 | -2.052% | 2,001 | +23.644% |
| 2025-09-05 | 7.1600 | 7.1600 | 7.0400 | 7.0599 | +3.215% | 1,880 | +21.107% |
| 2025-09-04 | 6.7100 | 6.8400 | 6.6900 | 6.8400 | +1.786% | 26,218 | +25.000% |
| 2025-09-03 | 6.7000 | 6.8000 | 6.7000 | 6.7200 | +0.712% | 37,887 | +27.232% |
| 2025-09-02 | 6.6800 | 6.6900 | 6.6500 | 6.6725 | -0.410% | 12,922 | +28.138% |
| 2025-08-29 | 6.7500 | 6.7500 | 6.6500 | 6.7000 | +1.056% | 33,849 | +27.612% |
| 2025-08-28 | 6.6300 | 6.6600 | 6.6100 | 6.6300 | +2.791% | 41,710 | +28.959% |
| 2025-08-27 | 6.2650 | 6.4750 | 6.2650 | 6.4500 | +3.035% | 11,386 | +32.558% |
| 2025-08-26 | 6.4100 | 6.4100 | 6.2600 | 6.2600 | -2.034% | 23,861 | +36.581% |
| 2025-08-25 | 6.4900 | 6.5000 | 6.3900 | 6.3900 | +0.078% | 37,331 | +33.803% |
| 2025-08-22 | 6.4000 | 6.4400 | 6.3425 | 6.3850 | +6.063% | 13,560 | +33.908% |
| 2025-08-21 | 5.9900 | 6.0600 | 5.9800 | 6.0200 | -1.311% | 50,510 | +42.027% |
| 2025-08-20 | 6.1600 | 6.1600 | 6.1000 | 6.1000 | -1.135% | 20,038 | +40.164% |
| 2025-08-19 | 6.1400 | 6.2500 | 6.1050 | 6.1700 | -3.594% | 28,343 | +38.574% |
| 2025-08-18 | 6.4200 | 6.4200 | 6.4000 | 6.4000 | +0.787% | 1,289 | +33.594% |
| 2025-08-15 | 6.4000 | 6.4100 | 6.3180 | 6.3500 | +0.634% | 26,810 | +34.646% |
| 2025-08-14 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -2.171% | 861 | +35.499% |
| 2025-08-13 | 6.4400 | 6.5000 | 6.4200 | 6.4500 | +2.219% | 5,161 | +32.558% |
| 2025-08-12 | 6.5350 | 6.5350 | 6.3100 | 6.3100 | -0.942% | 19,363 | +35.499% |
| 2025-08-11 | 6.3900 | 6.3900 | 6.3000 | 6.3700 | -1.164% | 4,655 | +34.223% |
| 2025-08-08 | 6.5800 | 6.5835 | 6.4400 | 6.4450 | -1.903% | 2,438 | +32.661% |
| 2025-08-07 | 6.4450 | 6.5700 | 6.4450 | 6.5700 | +2.177% | 2,967 | +30.137% |
| 2025-08-06 | 6.3450 | 6.4640 | 6.3200 | 6.4300 | +3.376% | 8,091 | +32.970% |
| 2025-08-05 | 6.2200 | 6.2350 | 6.2000 | 6.2200 | +0.974% | 1,096 | +37.460% |
| 2025-08-04 | 6.1320 | 6.1775 | 6.1320 | 6.1600 | +0.326% | 44,282 | +38.799% |
| 2025-08-01 | 6.2500 | 6.2500 | 6.1400 | 6.1400 | +0.163% | 21,759 | +39.251% |
| 2025-07-31 | 6.2400 | 6.2800 | 6.1300 | 6.1300 | -3.692% | 9,856 | +39.478% |
| 2025-07-30 | 6.2600 | 6.4300 | 6.2400 | 6.3650 | +0.079% | 4,362 | +34.328% |
| 2025-07-29 | 6.2800 | 6.3680 | 6.2800 | 6.3600 | +1.435% | 1,960 | +34.434% |
| 2025-07-28 | 6.4100 | 6.4100 | 6.2200 | 6.2700 | -2.941% | 2,108 | +36.364% |
| 2025-07-25 | 6.5500 | 6.5500 | 6.4600 | 6.4600 | -1.412% | 4,620 | +32.353% |
| 2025-07-24 | 6.5000 | 6.5525 | 6.5000 | 6.5525 | +0.038% | 1,668 | +30.485% |
| 2025-07-23 | 6.4525 | 6.6200 | 6.4525 | 6.5500 | +2.184% | 768 | +30.534% |
| 2025-07-22 | 6.5000 | 6.5025 | 6.4100 | 6.4100 | -0.620% | 21,468 | +33.385% |
| 2025-07-21 | 6.4500 | 6.4500 | 6.4180 | 6.4500 | +0.155% | 2,439 | +32.558% |
| 2025-07-18 | 6.6750 | 6.6750 | 6.4350 | 6.4400 | -4.309% | 2,494 | +32.764% |
| 2025-07-17 | 6.5900 | 6.7300 | 6.5900 | 6.7300 | +1.203% | 2,000 | +27.043% |
| 2025-07-16 | 6.6600 | 6.6600 | 6.6500 | 6.6500 | +0.151% | 5,199 | +28.571% |
| 2025-07-15 | 6.5600 | 6.6400 | 6.5000 | 6.6400 | +1.840% | 4,468 | +28.765% |
| 2025-07-14 | 6.6000 | 6.6000 | 6.5100 | 6.5200 | -1.287% | 2,582 | +31.135% |
| 2025-07-11 | 6.6000 | 6.6050 | 6.6000 | 6.6050 | -4.896% | 2,403 | +29.447% |
| 2025-07-10 | 6.6180 | 7.1300 | 6.6180 | 6.9450 | +1.684% | 11,393 | +23.110% |
| 2025-07-09 | 6.9500 | 7.0100 | 6.8270 | 6.8300 | -2.345% | 62,367 | +25.183% |
| 2025-07-08 | 6.9800 | 7.0300 | 6.9800 | 6.9940 | -0.228% | 4,543 | +22.248% |
| 2025-07-07 | 6.3200 | 7.0600 | 6.3200 | 7.0100 | +4.471% | 16,728 | +21.969% |
| 2025-07-03 | 7.3600 | 7.3600 | 6.6800 | 6.7100 | -8.396% | 3,885 | +27.422% |
| 2025-07-02 | 7.2970 | 7.3925 | 7.1000 | 7.3250 | -1.941% | 6,265 | +16.724% |
| 2025-07-01 | 7.4640 | 7.5400 | 7.4050 | 7.4700 | -1.840% | 9,299 | +14.458% |
| 2025-06-30 | 7.5100 | 7.6100 | 7.5100 | 7.6100 | +1.062% | 1,500 | +12.352% |
| 2025-06-27 | 7.6700 | 8.6200 | 7.4700 | 7.5300 | -6.227% | 21,774 | +13.546% |
| 2025-06-26 | 9.0000 | 9.0000 | 7.4900 | 8.0300 | -0.864% | 4,691 | +6.476% |
| 2025-06-25 | 8.8750 | 8.8750 | 8.0000 | 8.1000 | +3.185% | 1,377 | +5.556% |
| 2025-06-24 | 7.8700 | 7.9800 | 7.8500 | 7.8500 | +3.222% | 1,602 | +8.917% |
| 2025-06-23 | 7.5700 | 7.6050 | 7.5700 | 7.6050 | -2.375% | 2,741 | +12.426% |
| 2025-06-20 | 7.9900 | 7.9900 | 7.7900 | 7.7900 | -3.589% | 8,813 | +9.756% |
| 2025-06-18 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +0.874% | 959 | +5.817% |
| 2025-06-17 | 8.1501 | 8.1600 | 8.0100 | 8.0100 | -1.838% | 5,271 | +6.742% |
| 2025-06-16 | 8.0000 | 8.1905 | 8.0000 | 8.1600 | +3.291% | 3,445 | +4.779% |
| 2025-06-13 | 7.8600 | 7.9200 | 7.8600 | 7.9000 | -0.315% | 1,379 | +8.228% |
| 2025-06-12 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | +1.278% | 703 | +7.886% |
| 2025-06-11 | 7.8200 | 7.8400 | 7.8200 | 7.8250 | -0.887% | 1,111 | +9.265% |
| 2025-06-10 | 7.8600 | 7.8950 | 7.8600 | 7.8950 | +1.218% | 988 | +8.296% |
| 2025-06-09 | 7.7500 | 7.8000 | 7.7400 | 7.8000 | +0.645% | 25,959 | +9.615% |
| 2025-06-06 | 7.8200 | 7.8200 | 7.7400 | 7.7500 | -1.022% | 778 | +10.323% |
| 2025-06-05 | 7.8900 | 7.9100 | 7.8300 | 7.8300 | +9.053% | 19,959 | +9.195% |
| 2025-06-04 | 7.6200 | 7.6700 | 7.1800 | 7.1800 | -5.650% | 2,919 | +19.081% |
| 2025-06-03 | 7.3900 | 7.6100 | 7.3900 | 7.6100 | -3.057% | 26,019 | +12.352% |
| 2025-06-02 | 7.6400 | 7.8500 | 7.4500 | 7.8500 | +3.699% | 12,467 | +8.917% |
| 2025-05-30 | 7.4600 | 7.5950 | 7.4500 | 7.5700 | -0.786% | 4,025 | +12.946% |
| 2025-05-29 | 7.7900 | 7.7900 | 7.6300 | 7.6300 | +2.568% | 13,605 | +12.058% |
| 2025-05-28 | 7.4390 | 7.4390 | 7.4390 | 7.4390 | -1.601% | 322 | +14.935% |
| 2025-05-27 | 7.5100 | 7.5790 | 7.5100 | 7.5600 | +5.882% | 5,993 | +13.095% |
| 2025-05-23 | 7.1300 | 7.1400 | 7.1200 | 7.1400 | 0.000% | 4,777 | +19.748% |
| 2025-05-22 | 7.2050 | 7.3750 | 7.1400 | 7.1400 | +0.281% | 11,853 | +19.748% |
| 2025-05-21 | 7.1500 | 7.1700 | 7.1200 | 7.1200 | -5.193% | 18,745 | +20.084% |
| 2025-05-20 | 7.4550 | 7.5100 | 7.2300 | 7.5100 | +0.805% | 14,744 | +13.848% |
| 2025-05-19 | 7.6700 | 7.6750 | 7.4500 | 7.4500 | -0.134% | 10,610 | +14.765% |
| 2025-05-16 | 7.2900 | 7.4600 | 7.2900 | 7.4600 | +2.755% | 3,107 | +14.611% |
| 2025-05-15 | 7.3400 | 7.3400 | 7.2600 | 7.2600 | +0.833% | 451 | +17.769% |
| 2025-05-14 | 7.2000 | 7.2500 | 7.2000 | 7.2000 | -2.439% | 1,455 | +18.750% |
| 2025-05-13 | 7.5700 | 7.5700 | 7.3800 | 7.3800 | +1.934% | 4,028 | +15.854% |
| 2025-05-12 | 7.1900 | 7.2500 | 7.1900 | 7.2400 | -1.497% | 1,258 | +18.094% |
| 2025-05-09 | 7.4227 | 7.4227 | 7.3500 | 7.3500 | -5.039% | 14,187 | +16.327% |
| 2025-05-08 | 7.5900 | 7.7400 | 7.5900 | 7.7400 | +6.612% | 11,795 | +10.465% |
| 2025-05-07 | 7.5000 | 7.5000 | 7.2600 | 7.2600 | -4.974% | 9,594 | +17.769% |
| 2025-05-06 | 7.4390 | 7.8100 | 7.4390 | 7.6400 | +0.526% | 24,512 | +11.911% |
| 2025-05-05 | 7.5700 | 7.7700 | 7.5700 | 7.6000 | -2.125% | 10,887 | +12.500% |
| 2025-05-02 | 7.8250 | 7.8700 | 7.7270 | 7.7650 | +4.650% | 2,580 | +10.109% |
| 2025-05-01 | 7.5750 | 7.5750 | 7.4200 | 7.4200 | -2.111% | 2,102 | +15.229% |
| 2025-04-30 | 7.5300 | 7.5800 | 7.4900 | 7.5800 | -0.263% | 47,489 | +12.797% |
| 2025-04-29 | 8.2200 | 8.2200 | 7.6000 | 7.6000 | +0.529% | 19,061 | +12.500% |
| 2025-04-28 | 7.5000 | 7.5700 | 7.5000 | 7.5600 | +0.800% | 5,342 | +13.095% |
| 2025-04-25 | 7.5000 | 7.5000 | 7.3300 | 7.5000 | 0.000% | 5,913 | +14.000% |
| 2025-04-24 | 7.2925 | 7.5000 | 7.2700 | 7.5000 | +3.164% | 1,001 | +14.000% |
| 2025-04-23 | 7.0900 | 7.2700 | 7.0900 | 7.2700 | +2.684% | 21,487 | +17.607% |
| 2025-04-22 | 7.0100 | 7.3300 | 7.0100 | 7.0800 | +0.426% | 40,319 | +20.763% |
| 2025-04-21 | 7.0550 | 7.0550 | 7.0500 | 7.0500 | +3.161% | 1,366 | +21.277% |
| 2025-04-17 | 6.5700 | 6.8600 | 6.5700 | 6.8340 | +5.138% | 6,069 | +25.110% |
| 2025-04-16 | 6.6300 | 6.6300 | 6.5000 | 6.5000 | +3.175% | 4,020 | +31.538% |
| 2025-04-15 | 6.6200 | 6.6900 | 6.3000 | 6.3000 | -5.970% | 32,511 | +35.714% |
| 2025-04-14 | 6.6800 | 6.7300 | 6.6050 | 6.7000 | +2.290% | 13,397 | +27.612% |
| 2025-04-11 | 6.4620 | 6.6000 | 6.4300 | 6.5500 | +11.966% | 34,636 | +30.534% |
| 2025-04-10 | 6.0150 | 6.2900 | 5.8500 | 5.8500 | -6.995% | 41,657 | +46.154% |
| 2025-04-09 | 5.8800 | 6.3100 | 5.8300 | 6.2900 | 0.000% | 92,567 | +35.930% |