LYRA
LYRA THERAPEUTICS INC
stockOTC
EODOct 2, 2026
0.15USD0.000%(0.00)348
LYRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 348 | 0.000% | |
| 2026-10-01 | 0.030000 | 0.150000 | 0.030000 | 0.150000 | +400.000% | 2,678 | 0.000% | |
| 2026-09-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -85.000% | 341 | +400.000% | |
| 2026-09-25 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +566.667% | 213 | -25.000% | |
| 2026-09-24 | 0.030000 | 0.200000 | 0.030000 | 0.030000 | -85.000% | 2,004 | +400.000% | |
| 2026-09-22 | 0.051000 | 0.200000 | 0.051000 | 0.200000 | 0.000% | 600 | -25.000% | |
| 2026-09-21 | 0.051000 | 0.200000 | 0.051000 | 0.200000 | 0.000% | 1,121 | -25.000% | |
| 2026-09-16 | 0.030000 | 0.200000 | 0.030000 | 0.200000 | 0.000% | 2,206 | -25.000% | |
| 2026-09-09 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +5.263% | 110 | -25.000% | |
| 2026-09-08 | 0.030000 | 0.190000 | 0.030000 | 0.190000 | -5.000% | 224 | -21.053% | |
| 2026-09-02 | 0.010000 | 0.200000 | 0.010000 | 0.200000 | 0.000% | 456 | -25.000% | |
| 2026-09-01 | 0.155000 | 0.205000 | 0.010000 | 0.200000 | +1900.000% | 881 | -25.000% | |
| 2026-08-31 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -95.000% | 1,011 | +1400.000% | |
| 2026-08-28 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +1900.000% | 261 | -25.000% | |
| 2026-08-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -96.000% | 406 | +1400.000% | |
| 2026-08-26 | 0.010000 | 0.250000 | 0.010000 | 0.250000 | +2400.000% | 959 | -40.000% | |
| 2026-08-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,046 | +1400.000% | |
| 2026-08-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 119 | +1400.000% | |
| 2026-08-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +2400.000% | 425 | +1400.000% | |
| 2026-08-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 815 | +37400.000% | |
| 2026-08-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -98.873% | 555 | +37400.000% | |
| 2026-08-18 | 0.021000 | 0.035500 | 0.021000 | 0.035500 | -85.208% | 5,235 | +322.535% | |
| 2026-08-17 | 0.000400 | 0.250000 | 0.000400 | 0.240000 | -4.000% | 621 | -37.500% | |
| 2026-08-13 | 0.150000 | 0.250000 | 0.150000 | 0.250000 | 0.000% | 832 | -40.000% | |
| 2026-08-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 141 | -40.000% | |
| 2026-08-11 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -10.714% | 109 | -40.000% | |
| 2026-08-10 | 0.400000 | 0.400000 | 0.270000 | 0.280000 | -17.647% | 11,261 | -46.429% | |
| 2026-08-07 | 0.345000 | 0.345000 | 0.330000 | 0.340000 | -15.000% | 990 | -55.882% | |
| 2026-08-05 | 0.450000 | 0.450000 | 0.111100 | 0.400000 | -15.789% | 1,131 | -62.500% | |
| 2026-07-29 | 0.475000 | 0.475000 | 0.475000 | 0.475000 | -5.000% | 204 | -68.421% | |
| 2026-07-27 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -3.846% | 2,000 | -70.000% | |
| 2026-07-23 | 0.000400 | 0.520000 | 0.000400 | 0.520000 | 0.000% | 415 | -71.154% | |
| 2026-07-17 | 0.450100 | 0.520000 | 0.362200 | 0.520000 | -8.756% | 11,775 | -71.154% | |
| 2026-07-16 | 0.300100 | 0.575000 | 0.300100 | 0.569900 | +9.093% | 3,780 | -73.680% | |
| 2026-07-15 | 0.550000 | 0.580000 | 0.380100 | 0.522400 | +39.567% | 9,248 | -71.286% | |
| 2026-07-14 | 0.585000 | 0.650000 | 0.310800 | 0.374300 | -22.021% | 47,246 | -59.925% | |
| 2026-07-13 | 0.480000 | 0.500000 | 0.480000 | 0.480000 | -11.012% | 11,082 | -68.750% | |
| 2026-07-10 | 0.539400 | 0.539400 | 0.539400 | 0.539400 | -0.102% | 280 | -72.191% | |
| 2026-07-09 | 0.510000 | 0.539950 | 0.510000 | 0.539950 | +5.873% | 10,755 | -72.220% | |
| 2026-07-08 | 0.600000 | 0.600000 | 0.510000 | 0.510000 | -15.000% | 15,603 | -70.588% | |
| 2026-07-07 | 0.549900 | 0.650000 | 0.500000 | 0.600000 | -15.412% | 148,958 | -75.000% | |
| 2026-07-02 | 0.650000 | 0.709320 | 0.650000 | 0.709320 | +14.678% | 1,791 | -78.853% | |
| 2026-07-01 | 0.620000 | 0.633583 | 0.597500 | 0.618531 | -11.003% | 6,053 | -75.749% | |
| 2026-06-30 | 0.635000 | 0.695000 | 0.600000 | 0.695000 | +16.611% | 23,145 | -78.417% | |
| 2026-06-29 | 0.600000 | 0.600000 | 0.596000 | 0.596000 | -0.667% | 756 | -74.832% | |
| 2026-06-26 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +2.916% | 355 | -75.000% | |
| 2026-06-24 | 0.583000 | 0.583000 | 0.583000 | 0.583000 | +4.107% | 309 | -74.271% | |
| 2026-06-23 | 0.650000 | 0.650000 | 0.560000 | 0.560000 | -1.754% | 10,725 | -73.214% | |
| 2026-06-22 | 0.600000 | 0.650000 | 0.440000 | 0.570000 | -16.176% | 84,579 | -73.684% | |
| 2026-06-18 | 0.600000 | 0.680000 | 0.600000 | 0.680000 | -1.449% | 232 | -77.941% | |
| 2026-06-16 | 0.630000 | 0.690000 | 0.600000 | 0.690000 | +6.154% | 1,377 | -78.261% | |
| 2026-06-15 | 0.550000 | 0.650000 | 0.550000 | 0.650000 | +18.182% | 3,622 | -76.923% | |
| 2026-06-12 | 0.600200 | 0.710000 | 0.550000 | 0.550000 | -8.364% | 40,506 | -72.727% | |
| 2026-06-11 | 0.749800 | 0.749800 | 0.600100 | 0.600200 | +0.017% | 3,102 | -75.008% | |
| 2026-06-10 | 0.700000 | 0.750000 | 0.550000 | 0.600100 | -24.988% | 88,159 | -75.004% | |
| 2026-06-09 | 0.650000 | 0.800000 | 0.650000 | 0.800000 | +14.286% | 2,058 | -81.250% | |
| 2026-06-08 | 0.700100 | 0.700600 | 0.700000 | 0.700000 | -0.014% | 5,288 | -78.571% | |
| 2026-06-05 | 0.700100 | 0.710000 | 0.700100 | 0.700100 | +0.777% | 1,058 | -78.574% | |
| 2026-06-04 | 0.700000 | 0.700000 | 0.694700 | 0.694700 | +5.258% | 11,097 | -78.408% | |
| 2026-06-03 | 0.700000 | 0.700000 | 0.650050 | 0.660000 | -5.714% | 20,831 | -77.273% | |
| 2026-06-02 | 0.700000 | 0.750000 | 0.700000 | 0.700000 | 0.000% | 4,131 | -78.571% | |
| 2026-06-01 | 0.750000 | 0.750000 | 0.700000 | 0.700000 | -5.405% | 1,842 | -78.571% | |
| 2026-05-29 | 0.720000 | 0.750000 | 0.720000 | 0.740000 | +5.714% | 2,838 | -79.730% | |
| 2026-05-28 | 0.723583 | 0.723583 | 0.700000 | 0.700000 | -10.256% | 1,290 | -78.571% | |
| 2026-05-27 | 0.739600 | 0.780000 | 0.700500 | 0.780000 | +11.429% | 6,161 | -80.769% | |
| 2026-05-26 | 0.700000 | 0.750000 | 0.700000 | 0.700000 | -6.667% | 3,159 | -78.571% | |
| 2026-05-22 | 0.880000 | 0.880000 | 0.650100 | 0.750000 | +7.143% | 18,321 | -80.000% | |
| 2026-05-21 | 0.700000 | 0.750000 | 0.700000 | 0.700000 | -3.448% | 2,496 | -78.571% | |
| 2026-05-20 | 0.749400 | 0.750000 | 0.725000 | 0.725000 | -1.832% | 11,033 | -79.310% | |
| 2026-05-19 | 0.650000 | 0.750000 | 0.650000 | 0.738532 | +13.620% | 7,111 | -79.689% | |
| 2026-05-18 | 0.700000 | 0.700000 | 0.650000 | 0.650000 | -7.143% | 6,179 | -76.923% | |
| 2026-05-15 | 0.700000 | 0.750000 | 0.700000 | 0.700000 | -6.667% | 3,229 | -78.571% | |
| 2026-05-14 | 0.700000 | 0.750000 | 0.700000 | 0.750000 | 0.000% | 3,636 | -80.000% | |
| 2026-05-13 | 0.700000 | 0.750000 | 0.700000 | 0.750000 | +2.740% | 1,595 | -80.000% | |
| 2026-05-12 | 0.700000 | 0.740000 | 0.700000 | 0.730000 | -1.218% | 9,406 | -79.452% | |
| 2026-05-11 | 0.730000 | 0.739000 | 0.700000 | 0.739000 | +1.233% | 31,462 | -79.702% | |
| 2026-05-08 | 0.730000 | 0.734400 | 0.700000 | 0.730000 | -2.667% | 16,080 | -79.452% | |
| 2026-05-07 | 0.730000 | 0.750000 | 0.730000 | 0.750000 | +2.740% | 650 | -80.000% | |
| 2026-05-06 | 0.730000 | 0.776500 | 0.587500 | 0.730000 | 0.000% | 33,471 | -79.452% | |
| 2026-05-05 | 0.730000 | 0.730000 | 0.730000 | 0.730000 | -2.667% | 435 | -79.452% | |
| 2026-05-04 | 0.700000 | 0.750000 | 0.690000 | 0.750000 | +1.365% | 19,005 | -80.000% | |
| 2026-05-01 | 0.685000 | 0.739900 | 0.685000 | 0.739900 | +4.950% | 8,754 | -79.727% | |
| 2026-04-30 | 0.750000 | 0.750000 | 0.705000 | 0.705000 | 0.000% | 10,264 | -78.723% | |
| 2026-04-29 | 0.705000 | 0.717150 | 0.705000 | 0.705000 | -0.704% | 2,919 | -78.723% | |
| 2026-04-28 | 0.710000 | 0.750000 | 0.710000 | 0.710000 | -5.333% | 2,531 | -78.873% | |
| 2026-04-27 | 0.710500 | 0.755200 | 0.705000 | 0.750000 | +5.546% | 16,005 | -80.000% | |
| 2026-04-24 | 0.800000 | 0.800000 | 0.705000 | 0.710594 | -8.869% | 4,104 | -78.891% | |
| 2026-04-23 | 0.750000 | 0.779750 | 0.750000 | 0.779750 | +2.464% | 951 | -80.763% | |
| 2026-04-22 | 0.800000 | 0.800000 | 0.705200 | 0.761000 | +1.130% | 1,662 | -80.289% | |
| 2026-04-21 | 0.705200 | 0.765000 | 0.705200 | 0.752500 | +0.871% | 1,240 | -80.066% | |
| 2026-04-20 | 0.810000 | 0.810000 | 0.705000 | 0.746000 | -7.283% | 12,054 | -79.893% | |
| 2026-04-17 | 0.660000 | 0.815000 | 0.660000 | 0.804600 | +21.909% | 57,623 | -81.357% | |
| 2026-04-16 | 0.660000 | 0.660000 | 0.660000 | 0.660000 | 0.000% | 5,596 | -77.273% | |
| 2026-04-15 | 0.660000 | 0.670000 | 0.660000 | 0.660000 | 0.000% | 3,920 | -77.273% | |
| 2026-04-14 | 0.660000 | 0.660000 | 0.660000 | 0.660000 | +1.538% | 928 | -77.273% | |
| 2026-04-13 | 0.699998 | 0.699998 | 0.630000 | 0.650000 | 0.000% | 19,911 | -76.923% | |
| 2026-04-10 | 0.530000 | 0.650000 | 0.530000 | 0.650000 | +22.642% | 23,947 | -76.923% | |
| 2026-04-09 | 0.476750 | 0.530000 | 0.476750 | 0.530000 | +5.767% | 4,182 | -71.698% | |
| 2026-04-08 | 0.411100 | 0.501100 | 0.411100 | 0.501100 | -5.453% | 3,972 | -70.066% | |
| 2026-04-07 | 0.490400 | 0.530000 | 0.394700 | 0.530000 | +8.097% | 8,008 | -71.698% | |
| 2026-04-06 | 0.490400 | 0.490400 | 0.490300 | 0.490300 | 0.000% | 1,928 | -69.406% | |
| 2026-04-02 | 0.490300 | 0.600400 | 0.490300 | 0.490300 | 0.000% | 9,036 | -69.406% | |
| 2026-04-01 | 0.490200 | 0.534340 | 0.490200 | 0.490300 | -0.163% | 21,088 | -69.406% | |
| 2026-03-31 | 0.490300 | 0.491100 | 0.490300 | 0.491100 | +0.184% | 6,437 | -69.456% | |
| 2026-03-30 | 0.640000 | 0.640000 | 0.490200 | 0.490200 | 0.000% | 3,781 | -69.400% | |
| 2026-03-27 | 0.590000 | 0.600000 | 0.490200 | 0.490200 | -0.020% | 4,089 | -69.400% | |
| 2026-03-26 | 0.490100 | 0.590000 | 0.490100 | 0.490300 | 0.000% | 1,594 | -69.406% | |
| 2026-03-25 | 0.490200 | 0.567135 | 0.490100 | 0.490300 | +0.020% | 5,728 | -69.406% | |
| 2026-03-24 | 0.400000 | 0.550000 | 0.400000 | 0.490200 | +22.244% | 20,784 | -69.400% | |
| 2026-03-23 | 0.391400 | 0.510000 | 0.362700 | 0.401000 | -18.163% | 7,638 | -62.594% | |
| 2026-03-20 | 0.360650 | 0.500000 | 0.360650 | 0.490000 | +6.522% | 18,310 | -69.388% | |
| 2026-03-19 | 0.440000 | 0.510000 | 0.440000 | 0.460000 | +4.522% | 42,955 | -67.391% | |
| 2026-03-18 | 0.463250 | 0.480000 | 0.440000 | 0.440100 | -11.980% | 77,961 | -65.917% | |
| 2026-03-17 | 0.310000 | 0.500000 | 0.310000 | 0.500000 | +1.010% | 176,359 | -70.000% | |
| 2026-03-16 | 1.290000 | 1.326900 | 0.484700 | 0.495000 | -62.500% | 1,396,144 | -69.697% | |
| 2026-03-13 | 1.320000 | 1.340000 | 1.320000 | 1.320000 | -1.493% | 3,248 | -88.636% | |
| 2026-03-12 | 1.310000 | 1.348000 | 1.300100 | 1.340000 | +2.290% | 8,143 | -88.806% | |
| 2026-03-11 | 1.300000 | 1.420000 | 1.270000 | 1.310000 | +0.769% | 17,590 | -88.550% | |
| 2026-03-10 | 1.280000 | 1.320000 | 1.240000 | 1.300000 | 0.000% | 14,487 | -88.462% | |
| 2026-03-09 | 1.290000 | 1.300000 | 1.234900 | 1.300000 | +1.698% | 9,260 | -88.462% | |
| 2026-03-06 | 1.280000 | 1.302700 | 1.250000 | 1.278300 | -0.907% | 14,714 | -88.266% | |
| 2026-03-05 | 1.270200 | 1.320000 | 1.220000 | 1.290000 | +2.381% | 20,425 | -88.372% | |
| 2026-03-04 | 1.250000 | 1.350000 | 1.225000 | 1.260000 | +1.613% | 46,787 | -88.095% | |
| 2026-03-03 | 1.180000 | 1.275000 | 1.081700 | 1.240000 | +4.202% | 83,424 | -87.903% | |
| 2026-03-02 | 0.970000 | 1.450000 | 0.906200 | 1.190000 | +17.822% | 703,436 | -87.395% | |
| 2026-02-27 | 1.130000 | 1.191000 | 1.000000 | 1.010000 | -9.821% | 83,466 | -85.149% | |
| 2026-02-26 | 1.370000 | 1.460000 | 1.120000 | 1.120000 | -20.000% | 124,381 | -86.607% | |
| 2026-02-25 | 1.460000 | 1.480000 | 1.400000 | 1.400000 | -3.780% | 6,009 | -89.286% | |
| 2026-02-24 | 1.440000 | 1.470000 | 1.391000 | 1.455000 | +0.345% | 22,881 | -89.691% | |
| 2026-02-23 | 1.460000 | 1.460000 | 1.430000 | 1.450000 | 0.000% | 5,253 | -89.655% | |
| 2026-02-20 | 1.490000 | 1.505000 | 1.450000 | 1.450000 | -2.685% | 12,864 | -89.655% | |
| 2026-02-19 | 1.420000 | 1.520000 | 1.410000 | 1.490000 | +6.429% | 15,036 | -89.933% | |
| 2026-02-18 | 1.285000 | 1.480000 | 1.285000 | 1.400000 | +3.704% | 17,301 | -89.286% | |
| 2026-02-17 | 1.420000 | 1.450000 | 1.280000 | 1.350000 | -2.878% | 23,874 | -88.889% | |
| 2026-02-13 | 1.350000 | 1.450000 | 1.212900 | 1.390000 | +5.303% | 80,813 | -89.209% | |
| 2026-02-12 | 1.390000 | 1.400000 | 1.320000 | 1.320000 | -3.650% | 29,393 | -88.636% | |
| 2026-02-11 | 1.490000 | 1.490000 | 1.320000 | 1.370000 | -6.803% | 40,264 | -89.051% | |
| 2026-02-10 | 1.540000 | 1.575500 | 1.470000 | 1.470000 | -3.289% | 24,288 | -89.796% | |
| 2026-02-09 | 1.830000 | 1.830000 | 1.510000 | 1.520000 | -16.484% | 100,344 | -90.132% | |
| 2026-02-06 | 1.710000 | 1.900000 | 1.710000 | 1.820000 | +2.825% | 21,776 | -91.758% | |
| 2026-02-05 | 1.880000 | 1.950000 | 1.770000 | 1.770000 | -6.101% | 16,325 | -91.525% | |
| 2026-02-04 | 2.000000 | 2.031800 | 1.820000 | 1.885000 | -4.798% | 22,733 | -92.042% | |
| 2026-02-03 | 2.030000 | 2.050000 | 1.930000 | 1.980000 | -1.980% | 12,136 | -92.424% | |
| 2026-02-02 | 1.860000 | 2.040000 | 1.730000 | 2.020000 | +13.483% | 89,693 | -92.574% | |
| 2026-01-30 | 1.990000 | 2.019200 | 1.780000 | 1.780000 | -12.745% | 27,906 | -91.573% | |
| 2026-01-29 | 2.040000 | 2.050000 | 1.860000 | 2.040000 | -0.488% | 72,856 | -92.647% | |
| 2026-01-28 | 1.670000 | 2.150000 | 1.600000 | 2.050000 | +20.944% | 186,354 | -92.683% | |
| 2026-01-27 | 1.760000 | 1.800000 | 1.650000 | 1.695000 | -2.586% | 58,366 | -91.150% | |
| 2026-01-26 | 2.070000 | 2.119400 | 1.740000 | 1.740000 | -15.122% | 79,988 | -91.379% | |
| 2026-01-23 | 2.240000 | 2.310000 | 1.800000 | 2.050000 | -6.818% | 88,502 | -92.683% | |
| 2026-01-22 | 2.290000 | 2.390000 | 2.180000 | 2.200000 | -2.222% | 43,360 | -93.182% | |
| 2026-01-21 | 2.410000 | 2.443600 | 2.200000 | 2.250000 | -3.846% | 60,623 | -93.333% | |
| 2026-01-20 | 1.970000 | 2.580000 | 1.940000 | 2.340000 | +17.588% | 338,061 | -93.590% | |
| 2026-01-16 | 1.990000 | 2.016000 | 1.890000 | 1.990000 | +2.314% | 42,620 | -92.462% | |
| 2026-01-15 | 1.890000 | 1.973500 | 1.890000 | 1.945000 | +2.910% | 31,824 | -92.288% | |
| 2026-01-14 | 1.950000 | 1.970700 | 1.850000 | 1.890000 | -5.025% | 31,658 | -92.063% | |
| 2026-01-13 | 1.960000 | 2.058500 | 1.780000 | 1.990000 | -3.398% | 247,513 | -92.462% | |
| 2026-01-12 | 2.000000 | 2.270000 | 1.630000 | 2.060000 | -45.315% | 1,400,275 | -92.718% | |
| 2026-01-09 | 3.730000 | 3.940000 | 3.730000 | 3.767000 | -0.868% | 12,343 | -96.018% | |
| 2026-01-08 | 3.620000 | 3.802100 | 3.526000 | 3.800000 | +5.263% | 6,686 | -96.053% | |
| 2026-01-07 | 3.350000 | 3.622000 | 3.340000 | 3.610000 | +7.440% | 22,586 | -95.845% | |
| 2026-01-06 | 3.380000 | 3.460000 | 3.290000 | 3.360000 | -0.592% | 15,221 | -95.536% | |
| 2026-01-05 | 3.210000 | 3.418611 | 3.120000 | 3.380000 | +6.962% | 21,984 | -95.562% | |
| 2026-01-02 | 3.120000 | 3.213400 | 3.000000 | 3.160000 | +2.597% | 11,434 | -95.253% | |
| 2025-12-31 | 3.180000 | 3.180000 | 2.991000 | 3.080000 | -3.750% | 27,356 | -95.130% | |
| 2025-12-30 | 3.310000 | 3.331700 | 3.020000 | 3.200000 | -6.158% | 52,314 | -95.313% | |
| 2025-12-29 | 3.590000 | 3.590000 | 3.270000 | 3.410000 | -5.014% | 48,870 | -95.601% | |
| 2025-12-26 | 3.640000 | 3.700000 | 3.190000 | 3.590000 | +0.279% | 32,339 | -95.822% | |
| 2025-12-24 | 3.660000 | 3.660000 | 3.520000 | 3.580000 | +0.562% | 3,966 | -95.810% | |
| 2025-12-23 | 3.660000 | 3.660000 | 3.510000 | 3.560000 | -1.657% | 7,282 | -95.787% | |
| 2025-12-22 | 3.630000 | 3.743600 | 3.600000 | 3.620000 | +0.556% | 23,939 | -95.856% | |
| 2025-12-19 | 3.935000 | 4.040000 | 3.560000 | 3.600000 | -3.226% | 42,041 | -95.833% | |
| 2025-12-18 | 3.870000 | 3.870000 | 3.667500 | 3.720000 | -3.125% | 15,076 | -95.968% | |
| 2025-12-17 | 4.005000 | 4.005000 | 3.750000 | 3.840000 | -0.518% | 16,742 | -96.094% | |
| 2025-12-16 | 3.930000 | 4.020000 | 3.755000 | 3.860000 | -1.781% | 17,202 | -96.114% | |
| 2025-12-15 | 3.650000 | 4.250000 | 3.640100 | 3.930000 | +8.116% | 57,375 | -96.183% | |
| 2025-12-12 | 3.990000 | 4.000000 | 3.550000 | 3.635000 | -9.125% | 65,057 | -95.873% | |
| 2025-12-11 | 3.840000 | 4.120000 | 3.840000 | 4.000000 | -0.744% | 7,892 | -96.250% | |
| 2025-12-10 | 3.920000 | 4.150000 | 3.810000 | 4.030000 | +1.768% | 23,432 | -96.278% | |
| 2025-12-09 | 3.970000 | 4.145000 | 3.794000 | 3.960000 | -0.252% | 35,188 | -96.212% | |
| 2025-12-08 | 4.200000 | 4.230000 | 3.806700 | 3.970000 | -7.026% | 47,719 | -96.222% | |
| 2025-12-05 | 4.500000 | 4.590000 | 4.250000 | 4.270000 | -5.111% | 20,945 | -96.487% | |
| 2025-12-04 | 4.050000 | 4.561800 | 3.930000 | 4.500000 | +7.399% | 46,688 | -96.667% | |
| 2025-12-03 | 4.070000 | 4.321200 | 3.940000 | 4.190000 | +4.489% | 48,758 | -96.420% | |
| 2025-12-02 | 3.620000 | 4.320900 | 3.470000 | 4.010000 | +7.507% | 118,522 | -96.259% | |
| 2025-12-01 | 3.780000 | 3.800000 | 3.600000 | 3.730000 | +1.084% | 28,995 | -95.979% | |
| 2025-11-28 | 3.500000 | 3.690000 | 3.350100 | 3.690000 | +5.429% | 44,093 | -95.935% | |
| 2025-11-26 | 2.950000 | 4.160000 | 2.950000 | 3.500000 | +21.528% | 1,010,585 | -95.714% | |
| 2025-11-25 | 3.050000 | 3.150000 | 2.840000 | 2.880000 | -5.574% | 75,588 | -94.792% | |
| 2025-11-24 | 3.230000 | 3.280000 | 3.030000 | 3.050000 | -5.280% | 110,676 | -95.082% | |
| 2025-11-21 | 3.103500 | 3.290000 | 3.103500 | 3.220000 | +2.875% | 38,986 | -95.342% | |
| 2025-11-20 | 3.490000 | 3.560000 | 3.104000 | 3.130000 | -9.798% | 39,593 | -95.208% | |
| 2025-11-19 | 3.650000 | 3.723300 | 3.470000 | 3.470000 | -4.932% | 14,008 | -95.677% | |
| 2025-11-18 | 3.690000 | 3.830000 | 3.620000 | 3.650000 | -2.406% | 15,722 | -95.890% | |
| 2025-11-17 | 3.814000 | 3.989900 | 3.676800 | 3.740000 | -2.857% | 16,862 | -95.989% | |
| 2025-11-14 | 3.690000 | 3.929900 | 3.690000 | 3.850000 | +0.785% | 53,389 | -96.104% | |
| 2025-11-13 | 3.880000 | 3.910000 | 3.720000 | 3.820000 | -1.546% | 75,465 | -96.073% | |
| 2025-11-12 | 4.270000 | 4.270000 | 3.870000 | 3.880000 | -8.491% | 43,334 | -96.134% | |
| 2025-11-11 | 4.380000 | 4.800000 | 4.220000 | 4.240000 | -3.855% | 22,232 | -96.462% | |
| 2025-11-10 | 4.580000 | 4.740000 | 4.400000 | 4.410000 | -4.338% | 60,673 | -96.599% | |
| 2025-11-07 | 4.810000 | 4.900000 | 4.520000 | 4.610000 | -5.918% | 39,101 | -96.746% | |
| 2025-11-06 | 5.620000 | 5.650000 | 4.820000 | 4.900000 | -12.811% | 69,824 | -96.939% | |
| 2025-11-05 | 5.520000 | 5.722500 | 5.460000 | 5.620000 | +3.214% | 14,088 | -97.331% | |
| 2025-11-04 | 5.660000 | 5.660000 | 5.395000 | 5.445000 | -5.304% | 19,756 | -97.245% | |
| 2025-11-03 | 6.530000 | 6.530000 | 5.660000 | 5.750000 | -0.174% | 22,136 | -97.391% | |
| 2025-10-31 | 5.530000 | 5.850000 | 5.530000 | 5.760000 | +4.348% | 13,656 | -97.396% | |
| 2025-10-30 | 5.850000 | 5.921200 | 5.520000 | 5.520000 | -5.236% | 14,971 | -97.283% | |
| 2025-10-29 | 6.240000 | 6.240000 | 5.750000 | 5.825000 | -1.936% | 18,762 | -97.425% | |
| 2025-10-28 | 6.020000 | 6.430000 | 5.930000 | 5.940000 | -1.493% | 23,360 | -97.475% | |
| 2025-10-27 | 6.390000 | 6.390000 | 5.990000 | 6.030000 | -5.335% | 34,254 | -97.512% | |
| 2025-10-24 | 6.300000 | 6.549600 | 6.200000 | 6.369800 | +1.430% | 17,460 | -97.645% | |
| 2025-10-23 | 6.610000 | 6.725000 | 6.270000 | 6.280000 | -3.236% | 13,993 | -97.611% | |
| 2025-10-22 | 6.790000 | 6.790000 | 6.248200 | 6.490000 | -4.418% | 26,259 | -97.689% | |
| 2025-10-21 | 7.108500 | 7.298300 | 6.762800 | 6.790000 | -0.147% | 9,589 | -97.791% | |
| 2025-10-20 | 6.900000 | 6.980000 | 6.680500 | 6.800000 | -1.475% | 19,806 | -97.794% | |
| 2025-10-17 | 7.318400 | 7.318400 | 6.790000 | 6.901800 | -3.471% | 34,097 | -97.827% | |
| 2025-10-16 | 7.530800 | 7.557500 | 7.100000 | 7.150000 | -4.920% | 14,206 | -97.902% | |
| 2025-10-15 | 7.500000 | 7.800000 | 7.050100 | 7.520000 | +2.035% | 69,955 | -98.005% | |
| 2025-10-14 | 7.770000 | 7.770000 | 7.000000 | 7.370000 | -6.944% | 38,156 | -97.965% | |
| 2025-10-13 | 7.650000 | 7.970000 | 7.560000 | 7.920000 | +3.259% | 31,076 | -98.106% | |
| 2025-10-10 | 7.800000 | 8.049900 | 7.505200 | 7.670000 | -3.764% | 69,233 | -98.044% | |
| 2025-10-09 | 7.700100 | 8.090000 | 7.051000 | 7.970000 | +3.238% | 85,968 | -98.118% | |
| 2025-10-08 | 7.850000 | 8.000000 | 7.190000 | 7.720000 | +1.713% | 72,618 | -98.057% | |
| 2025-10-07 | 7.840000 | 8.201100 | 6.970000 | 7.590000 | -6.180% | 114,376 | -98.024% | |
| 2025-10-06 | 7.470000 | 8.747800 | 6.700000 | 8.090000 | +15.571% | 313,784 | -98.146% | |
| 2025-10-03 | 6.588100 | 7.000000 | 6.551200 | 7.000000 | 0.000% | 11,465 | -97.857% | |
| 2025-10-02 | 6.700000 | 7.009900 | 6.590000 | 7.000000 | +6.545% | 18,834 | -97.857% | |
| 2025-10-01 | 6.370100 | 6.965600 | 6.370100 | 6.570000 | +0.674% | 8,539 | -97.717% | |
| 2025-09-30 | 6.360100 | 6.809900 | 6.360100 | 6.526000 | +0.400% | 9,050 | -97.702% | |
| 2025-09-29 | 6.440000 | 6.650000 | 6.430000 | 6.500000 | +0.464% | 4,542 | -97.692% | |
| 2025-09-26 | 6.350000 | 6.630000 | 6.350000 | 6.470000 | +1.730% | 7,273 | -97.682% | |
| 2025-09-25 | 6.510000 | 6.800000 | 6.345000 | 6.360000 | -2.154% | 11,164 | -97.642% | |
| 2025-09-24 | 6.540000 | 6.788900 | 6.490000 | 6.500000 | -2.108% | 10,295 | -97.692% | |
| 2025-09-23 | 6.430000 | 6.770000 | 6.430000 | 6.640000 | +3.427% | 13,920 | -97.741% | |
| 2025-09-22 | 6.450000 | 6.700000 | 6.353900 | 6.420000 | +1.102% | 11,675 | -97.664% | |
| 2025-09-19 | 6.480000 | 6.885700 | 6.350000 | 6.350000 | 0.000% | 34,645 | -97.638% | |
| 2025-09-18 | 6.350000 | 6.770000 | 6.250000 | 6.350000 | -0.936% | 20,320 | -97.638% | |
| 2025-09-17 | 6.380000 | 6.859000 | 6.380000 | 6.410000 | -0.154% | 22,604 | -97.660% | |
| 2025-09-16 | 6.476600 | 6.476600 | 6.301800 | 6.419900 | +2.228% | 6,478 | -97.664% | |
| 2025-09-15 | 6.460000 | 6.460000 | 6.190000 | 6.280000 | -0.159% | 8,180 | -97.611% | |
| 2025-09-12 | 6.340000 | 6.720000 | 6.150000 | 6.290000 | -0.632% | 65,954 | -97.615% | |
| 2025-09-11 | 6.310000 | 6.490000 | 6.247000 | 6.330000 | -1.248% | 15,398 | -97.630% | |
| 2025-09-10 | 6.410000 | 6.900000 | 6.300000 | 6.410000 | -2.584% | 16,102 | -97.660% | |
| 2025-09-09 | 6.550000 | 6.741200 | 6.430000 | 6.580000 | -0.303% | 6,392 | -97.720% | |
| 2025-09-08 | 6.930000 | 6.930000 | 6.030000 | 6.600000 | -3.650% | 41,033 | -97.727% | |
| 2025-09-05 | 7.010000 | 7.150000 | 6.710000 | 6.850000 | -2.699% | 14,028 | -97.810% | |
| 2025-09-04 | 7.180000 | 7.180000 | 7.007200 | 7.040000 | -1.950% | 6,066 | -97.869% | |
| 2025-09-03 | 7.240000 | 7.400000 | 7.050000 | 7.180000 | -3.104% | 5,025 | -97.911% | |
| 2025-09-02 | 7.100000 | 7.500000 | 7.100000 | 7.410000 | +5.857% | 46,107 | -97.976% | |
| 2025-08-29 | 7.060000 | 7.150000 | 6.940000 | 7.000000 | -0.709% | 6,056 | -97.857% | |
| 2025-08-28 | 6.910700 | 7.102000 | 6.910700 | 7.050000 | +0.356% | 1,677 | -97.872% | |
| 2025-08-27 | 7.330000 | 7.390000 | 6.960000 | 7.025000 | -2.295% | 6,049 | -97.865% | |
| 2025-08-26 | 6.930000 | 7.190000 | 6.888200 | 7.190000 | +3.902% | 11,601 | -97.914% | |
| 2025-08-25 | 7.220000 | 7.387900 | 6.920000 | 6.920000 | -7.363% | 15,282 | -97.832% | |
| 2025-08-22 | 7.300000 | 7.574700 | 7.210100 | 7.470000 | +1.771% | 2,867 | -97.992% | |
| 2025-08-21 | 6.920000 | 7.350000 | 6.920000 | 7.340000 | +1.241% | 5,787 | -97.956% | |
| 2025-08-20 | 7.245000 | 7.250000 | 6.937800 | 7.250000 | +2.257% | 5,559 | -97.931% | |
| 2025-08-19 | 7.290000 | 7.300000 | 6.920100 | 7.090000 | -3.010% | 10,487 | -97.884% | |
| 2025-08-18 | 7.130000 | 7.342700 | 7.120000 | 7.310000 | +3.688% | 8,751 | -97.948% | |
| 2025-08-15 | 6.920000 | 7.419900 | 6.810000 | 7.050000 | -0.704% | 11,104 | -97.872% | |
| 2025-08-14 | 7.200000 | 7.524700 | 6.800000 | 7.100000 | -2.606% | 18,384 | -97.887% | |
| 2025-08-13 | 6.870000 | 7.570000 | 6.700100 | 7.290000 | +8.000% | 68,346 | -97.942% | |
| 2025-08-12 | 6.610000 | 6.890000 | 6.585000 | 6.750000 | +1.199% | 14,267 | -97.778% | |
| 2025-08-11 | 6.600000 | 6.810000 | 6.510000 | 6.670000 | -0.448% | 13,804 | -97.751% | |
| 2025-08-08 | 6.730000 | 7.080000 | 6.560000 | 6.700000 | -2.758% | 13,037 | -97.761% | |
| 2025-08-07 | 7.090000 | 7.096900 | 6.700000 | 6.890000 | +1.622% | 26,777 | -97.823% | |
| 2025-08-06 | 6.800000 | 6.945000 | 6.550200 | 6.780000 | +0.444% | 11,825 | -97.788% | |
| 2025-08-05 | 6.960000 | 7.200000 | 6.544100 | 6.750000 | -1.171% | 35,002 | -97.778% | |
| 2025-08-04 | 6.780000 | 7.080400 | 6.601900 | 6.830000 | +3.799% | 19,219 | -97.804% | |
| 2025-08-01 | 6.590000 | 7.060000 | 6.320000 | 6.580000 | -1.791% | 24,173 | -97.720% | |
| 2025-07-31 | 7.000000 | 7.190000 | 6.655000 | 6.700000 | -3.874% | 21,228 | -97.761% | |
| 2025-07-30 | 7.240000 | 7.310000 | 6.806700 | 6.970000 | -3.994% | 62,040 | -97.848% | |
| 2025-07-29 | 7.720000 | 7.850000 | 7.201600 | 7.260000 | -6.923% | 30,470 | -97.934% | |
| 2025-07-28 | 8.010000 | 8.368500 | 7.633500 | 7.800000 | -1.887% | 28,060 | -98.077% | |
| 2025-07-25 | 8.200000 | 8.330000 | 7.940100 | 7.950000 | -2.334% | 13,819 | -98.113% | |
| 2025-07-24 | 8.500000 | 8.500000 | 7.769900 | 8.140000 | -2.980% | 30,231 | -98.157% | |
| 2025-07-23 | 8.190000 | 8.669900 | 8.150100 | 8.390000 | +2.317% | 63,604 | -98.212% | |
| 2025-07-22 | 8.160000 | 8.440000 | 8.000000 | 8.200000 | +0.613% | 15,212 | -98.171% | |
| 2025-07-21 | 7.990000 | 8.440000 | 7.950000 | 8.150000 | +3.165% | 44,822 | -98.160% | |
| 2025-07-18 | 8.480000 | 8.520000 | 7.850000 | 7.900000 | -7.602% | 59,741 | -98.101% | |
| 2025-07-17 | 8.560000 | 8.560000 | 8.290100 | 8.550000 | +0.234% | 33,641 | -98.246% | |
| 2025-07-16 | 8.410000 | 8.530000 | 8.110000 | 8.530000 | +0.590% | 37,410 | -98.242% | |
| 2025-07-15 | 8.670000 | 8.800000 | 8.291000 | 8.480000 | -2.641% | 26,003 | -98.231% | |
| 2025-07-14 | 8.580000 | 8.850000 | 8.450000 | 8.710000 | +0.752% | 17,829 | -98.278% | |
| 2025-07-11 | 8.890000 | 8.980000 | 8.550000 | 8.645000 | -4.581% | 42,893 | -98.265% | |
| 2025-07-10 | 9.280000 | 9.280000 | 8.800000 | 9.060000 | -2.581% | 48,620 | -98.344% | |
| 2025-07-09 | 9.300000 | 9.360000 | 9.150000 | 9.300000 | +0.541% | 32,913 | -98.387% | |
| 2025-07-08 | 9.020000 | 9.360000 | 8.911500 | 9.250000 | +2.436% | 72,549 | -98.378% | |
| 2025-07-07 | 9.010000 | 9.200000 | 8.690000 | 9.030000 | +0.333% | 51,475 | -98.339% | |
| 2025-07-03 | 9.300000 | 9.300000 | 8.863300 | 9.000000 | -3.330% | 43,492 | -98.333% | |
| 2025-07-02 | 9.140000 | 9.360000 | 8.820000 | 9.310000 | +4.666% | 129,004 | -98.389% | |
| 2025-07-01 | 8.950000 | 9.280000 | 8.501900 | 8.895000 | -0.725% | 114,157 | -98.314% | |
| 2025-06-30 | 9.030000 | 9.100000 | 8.350000 | 8.960000 | -1.647% | 210,205 | -98.326% | |
| 2025-06-27 | 9.650000 | 9.948700 | 8.780000 | 9.110000 | -31.913% | 747,493 | -98.353% | |
| 2025-06-26 | 12.330000 | 14.880000 | 12.330000 | 13.380000 | +8.780% | 120,575 | -98.879% | |
| 2025-06-25 | 12.500000 | 12.991000 | 11.920000 | 12.300000 | -4.355% | 63,227 | -98.780% | |
| 2025-06-24 | 11.500000 | 13.360000 | 11.500000 | 12.860000 | +11.923% | 127,834 | -98.834% | |
| 2025-06-23 | 10.150000 | 11.910000 | 10.150000 | 11.490000 | +9.952% | 71,274 | -98.695% | |
| 2025-06-20 | 10.810000 | 11.125000 | 10.310000 | 10.450000 | -2.154% | 47,758 | -98.565% | |
| 2025-06-18 | 10.210000 | 11.060000 | 9.810000 | 10.680000 | +3.891% | 117,592 | -98.596% | |
| 2025-06-17 | 11.330000 | 11.636500 | 10.270000 | 10.280000 | -9.267% | 198,425 | -98.541% | |
| 2025-06-16 | 11.180000 | 12.173400 | 10.560000 | 11.330000 | -0.088% | 268,849 | -98.676% | |
| 2025-06-13 | 11.490000 | 12.501000 | 10.980000 | 11.340000 | -4.304% | 219,540 | -98.677% | |
| 2025-06-12 | 13.330000 | 13.502500 | 11.510000 | 11.850000 | -12.222% | 370,286 | -98.734% | |
| 2025-06-11 | 14.880000 | 14.914200 | 12.530000 | 13.500000 | -12.903% | 572,853 | -98.889% | |
| 2025-06-10 | 17.530000 | 19.450000 | 15.330000 | 15.500000 | -15.829% | 583,720 | -99.032% | |
| 2025-06-09 | 22.760000 | 23.830000 | 18.101000 | 18.415000 | -24.156% | 574,739 | -99.185% | |
| 2025-06-06 | 25.020000 | 26.500000 | 23.850000 | 24.280000 | -4.145% | 247,901 | -99.382% | |
| 2025-06-05 | 22.250000 | 27.420000 | 22.220000 | 25.330000 | +10.999% | 932,469 | -99.408% | |
| 2025-06-04 | 25.610000 | 26.035000 | 22.271700 | 22.820000 | -17.259% | 694,755 | -99.343% | |
| 2025-06-03 | 22.700000 | 34.000000 | 22.510000 | 27.580000 | +36.198% | 6,118,196 | -99.456% | |
| 2025-06-02 | 29.010000 | 37.500000 | 8.650000 | 20.250000 | +310.751% | 26,856,817 | -99.259% | |
| 2025-05-30 | 5.010000 | 5.342300 | 4.595000 | 4.930000 | -1.597% | 60,333 | -96.957% | |
| 2025-05-29 | 4.370000 | 5.500000 | 4.360000 | 5.010000 | +14.123% | 107,861 | -97.006% | |
| 2025-05-28 | 4.210000 | 4.440000 | 3.810100 | 4.390000 | 0.000% | 134,414 | -96.583% | 1-for-50 split |
| 2025-05-27 | 4.400000 | 4.690000 | 4.125000 | 4.390000 | -4.357% | 39,650 | -96.583% | |
| 2025-05-23 | 4.500000 | 4.837500 | 4.400500 | 4.590000 | -0.649% | 19,995 | -96.732% | |
| 2025-05-22 | 4.800000 | 4.800000 | 4.220000 | 4.620000 | -1.702% | 26,981 | -96.753% | |
| 2025-05-21 | 4.600000 | 5.035000 | 4.550000 | 4.700000 | -2.490% | 30,494 | -96.809% | |
| 2025-05-20 | 4.820000 | 5.105000 | 4.700000 | 4.820000 | -9.822% | 61,085 | -96.888% | |
| 2025-05-19 | 5.700000 | 5.745000 | 5.060000 | 5.345000 | -4.297% | 79,054 | -97.194% | |
| 2025-05-16 | 5.575000 | 7.000000 | 5.500000 | 5.585000 | -0.975% | 283,630 | -97.314% | |
| 2025-05-15 | 5.430000 | 6.710000 | 5.300000 | 5.640000 | +0.985% | 209,769 | -97.340% | |
| 2025-05-14 | 4.640000 | 8.375000 | 4.580000 | 5.585000 | +18.326% | 1,248,375 | -97.314% | |
| 2025-05-13 | 4.635000 | 4.995000 | 4.580000 | 4.720000 | +0.212% | 16,018 | -96.822% | |
| 2025-05-12 | 4.900000 | 5.000000 | 4.500000 | 4.710000 | -4.073% | 33,537 | -96.815% | |
| 2025-05-09 | 4.825000 | 5.070000 | 4.720000 | 4.910000 | +4.025% | 24,545 | -96.945% | |
| 2025-05-08 | 4.945000 | 5.100000 | 4.625000 | 4.720000 | -10.095% | 67,550 | -96.822% | |
| 2025-05-07 | 5.475000 | 7.415000 | 5.105000 | 5.250000 | +2.941% | 547,118 | -97.143% | |
| 2025-05-06 | 5.190000 | 5.265000 | 5.050000 | 5.100000 | -1.734% | 15,235 | -97.059% | |
| 2025-05-05 | 5.375000 | 5.635000 | 5.165000 | 5.190000 | -4.155% | 17,226 | -97.110% | |
| 2025-05-02 | 5.635000 | 5.750000 | 5.370000 | 5.415000 | -2.870% | 28,295 | -97.230% | |
| 2025-05-01 | 5.815000 | 5.910000 | 5.555000 | 5.575000 | -6.145% | 18,576 | -97.309% | |
| 2025-04-30 | 5.550000 | 6.000000 | 5.080000 | 5.940000 | +0.678% | 46,063 | -97.475% | |
| 2025-04-29 | 5.200000 | 6.230000 | 4.775000 | 5.900000 | +18.593% | 176,500 | -97.458% | |
| 2025-04-28 | 5.335000 | 5.335000 | 4.840000 | 4.975000 | -5.238% | 29,580 | -96.985% | |
| 2025-04-25 | 4.955000 | 5.275000 | 4.955000 | 5.250000 | +5.954% | 25,237 | -97.143% | |
| 2025-04-24 | 4.610000 | 5.155000 | 4.570000 | 4.955000 | +7.019% | 29,981 | -96.973% | |
| 2025-04-23 | 4.750000 | 4.835000 | 4.500000 | 4.630000 | -0.430% | 20,876 | -96.760% | |
| 2025-04-22 | 4.525000 | 4.990000 | 4.355000 | 4.650000 | +6.529% | 30,807 | -96.774% | |
| 2025-04-21 | 4.700000 | 4.730000 | 4.250000 | 4.365000 | +0.925% | 36,249 | -96.564% | |
| 2025-04-17 | 4.750000 | 4.758800 | 4.250000 | 4.325000 | -5.978% | 24,533 | -96.532% | |
| 2025-04-16 | 4.565000 | 4.725000 | 4.167500 | 4.600000 | -0.217% | 21,036 | -96.739% | |
| 2025-04-15 | 5.350000 | 5.850000 | 4.560000 | 4.610000 | -13.264% | 34,165 | -96.746% | |
| 2025-04-14 | 5.500000 | 5.910000 | 4.875000 | 5.315000 | +4.012% | 28,698 | -97.178% | |
| 2025-04-11 | 4.170000 | 5.415000 | 4.170000 | 5.110000 | +20.377% | 26,851 | -97.065% | |
| 2025-04-10 | 4.830000 | 4.830000 | 4.110000 | 4.245000 | -9.873% | 45,839 | -96.466% | |
| 2025-04-09 | 4.930000 | 4.945000 | 4.100000 | 4.710000 | -3.385% | 57,966 | -96.815% | |
| 2025-04-08 | 5.635000 | 5.745000 | 4.832500 | 4.875000 | -12.869% | 37,141 | -96.923% | |
| 2025-04-07 | 5.935000 | 5.935000 | 5.105000 | 5.595000 | -7.214% | 49,656 | -97.319% | |
| 2025-04-04 | 5.360000 | 6.125000 | 5.125000 | 6.030000 | +8.551% | 90,426 | -97.512% | |
| 2025-04-03 | 5.500000 | 5.810000 | 5.105000 | 5.555000 | -4.717% | 47,267 | -97.300% | |
| 2025-04-02 | 5.855000 | 6.680000 | 5.640000 | 5.830000 | -2.914% | 48,664 | -97.427% | |
| 2025-04-01 | 6.500000 | 6.500000 | 6.000000 | 6.005000 | -4.909% | 17,061 | -97.502% | |
| 2025-03-31 | 7.045000 | 7.300000 | 6.305000 | 6.315000 | -9.071% | 14,965 | -97.625% | |
| 2025-03-28 | 7.580000 | 7.750000 | 6.820000 | 6.945000 | -9.037% | 22,410 | -97.840% | |
| 2025-03-27 | 7.750000 | 8.000000 | 7.600000 | 7.635000 | -2.053% | 5,869 | -98.035% | |
| 2025-03-26 | 7.980000 | 8.164600 | 7.600000 | 7.795000 | -0.320% | 5,615 | -98.076% | |
| 2025-03-25 | 8.150000 | 8.185000 | 7.580000 | 7.820000 | -4.108% | 10,046 | -98.082% | |
| 2025-03-24 | 8.850000 | 8.850000 | 8.130000 | 8.155000 | -6.800% | 11,763 | -98.161% | |
| 2025-03-21 | 8.090000 | 8.830000 | 7.750000 | 8.750000 | +5.042% | 16,965 | -98.286% | |
| 2025-03-20 | 8.115000 | 8.445000 | 7.605000 | 8.330000 | +4.846% | 20,887 | -98.199% | |
| 2025-03-19 | 7.400000 | 8.125000 | 7.200000 | 7.945000 | -0.439% | 17,581 | -98.112% | |
| 2025-03-18 | 8.415000 | 8.415000 | 7.750000 | 7.980000 | -3.273% | 19,046 | -98.120% | |
| 2025-03-17 | 8.805000 | 9.000000 | 8.150000 | 8.250000 | -4.070% | 29,661 | -98.182% | |
| 2025-03-14 | 8.525000 | 9.195000 | 8.490000 | 8.600000 | -1.714% | 27,528 | -98.256% | |
| 2025-03-13 | 8.905000 | 9.465000 | 8.750000 | 8.750000 | -3.740% | 18,936 | -98.286% | |
| 2025-03-12 | 9.035000 | 9.450000 | 8.900000 | 9.090000 | +0.609% | 9,632 | -98.350% | |
| 2025-03-11 | 9.200000 | 9.495000 | 8.825000 | 9.035000 | -1.095% | 11,830 | -98.340% | |
| 2025-03-10 | 9.505000 | 9.555000 | 9.000000 | 9.135000 | 0.000% | 25,600 | -98.358% |