LXGTF
LEXINGTON BIOSCIENCES
stockOTC
EODOct 6, 2026
0.000001USD-99.000%(-0.000099)40,011
LXGTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 40,011 | 0.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,308 | -99.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 460 | -99.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | -99.000% |
| 2026-08-05 | 0.000010 | 0.000100 | 0.000010 | 0.000100 | 0.000% | 2,105 | -99.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,424 | -99.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,034 | 0.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2026-04-13 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,215 | -99.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2026-02-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,372 | -99.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 325 | -99.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 42,464 | -99.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 251 | -99.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | -99.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,054 | -99.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,629 | -99.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 992 | -99.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 236 | -99.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 298 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 690 | -99.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 550 | -99.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 358 | -99.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 870 | -99.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | -99.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,604 | -99.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 253 | -99.000% |
| 2025-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 720 | 0.000% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,052 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,000 | 0.000% |
| 2025-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 284 | -99.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,515 | -99.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,960 | -99.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400 | 0.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,671 | -99.000% |
| 2024-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2024-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2024-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170 | -99.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,350 | -99.000% |
| 2024-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 560 | -99.000% |
| 2024-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2024-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 58,392 | 0.000% |
| 2024-05-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -90.000% | 25,802 | 0.000% |
| 2024-05-10 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 7,500 | -90.000% |
| 2024-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,144 | 0.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,300 | 0.000% |
| 2023-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2023-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2023-10-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,480 | 0.000% |
| 2023-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2023-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2023-08-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150 | 0.000% |
| 2023-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 310 | -99.000% |
| 2023-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 500 | -99.000% |
| 2023-06-16 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 1,000 | -90.000% |
| 2023-05-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 215 | 0.000% |
| 2023-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2023-04-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2023-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 280 | 0.000% |
| 2023-04-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 244 | 0.000% |
| 2023-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2023-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2023-02-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 224 | 0.000% |
| 2023-02-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 151 | -99.000% |
| 2023-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 280 | -99.000% |
| 2022-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,900 | 0.000% |
| 2022-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,300 | 0.000% |
| 2022-12-28 | 0.000416 | 0.000416 | 0.000001 | 0.000001 | -99.000% | 3,419 | 0.000% |
| 2022-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2022-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 842 | 0.000% |
| 2022-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,500 | -99.500% |
| 2022-11-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,206 | -99.500% |
| 2022-11-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,353 | -99.500% |
| 2022-10-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350 | -99.500% |
| 2022-10-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 104 | -99.500% |
| 2022-10-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 107 | -99.500% |
| 2022-10-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -99.500% |
| 2022-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -99.500% |
| 2022-09-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | -99.500% |
| 2022-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 625 | -99.000% |
| 2022-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2022-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 825 | -99.000% |
| 2022-08-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,455 | -99.750% |
| 2022-08-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 340 | -99.750% |
| 2022-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 800 | -99.750% |
| 2022-08-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 700 | -99.750% |
| 2022-07-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,319 | -99.750% |
| 2022-07-14 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -84.000% | 3,380 | -99.750% |
| 2022-06-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,573 | -99.960% |
| 2022-06-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,330 | -99.960% |
| 2022-06-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 100 | -99.960% |
| 2022-06-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,300 | -99.960% |
| 2022-06-06 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 573 | -99.960% |
| 2022-06-02 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 194 | -99.960% |
| 2022-05-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -33.333% | 20,000 | -99.950% |
| 2022-05-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 1,000 | -99.967% |
| 2022-05-18 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | 0.000% | 11,000 | -99.950% |
| 2022-05-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,010 | -99.950% |
| 2022-05-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,334 | -99.950% |
| 2022-05-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 800 | -99.950% |
| 2022-04-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 200 | -99.950% |
| 2022-04-28 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +66.667% | 8,840 | -99.950% |
| 2022-04-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -40.000% | 44,635 | -99.917% |
| 2022-03-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +300.000% | 10,001 | -99.950% |
| 2022-03-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -99.800% |
| 2022-03-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 569 | -99.800% |
| 2022-03-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 10,000 | -99.750% |
| 2022-03-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 1,000 | -99.800% |
| 2022-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,068 | -99.000% |
| 2022-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,765 | -99.000% |
| 2022-01-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 370 | 0.000% |
| 2022-01-07 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 142 | -90.000% |
| 2021-12-31 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 160 | -90.000% |