LUNMF
LUNDIN MINING CORP
stockOTC
EODOct 2, 2026
24.52USD+4.697%(+1.10)122,251
LUNMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.2200 | 24.5500 | 23.9391 | 24.5200 | +4.697% | 122,251 | 0.000% |
| 2026-10-01 | 23.5700 | 23.7760 | 23.1000 | 23.4200 | -1.803% | 99,071 | +4.697% |
| 2026-09-30 | 24.2000 | 25.6600 | 23.8500 | 23.8500 | -1.811% | 98,660 | +2.809% |
| 2026-09-29 | 24.3601 | 25.1300 | 24.0950 | 24.2900 | +0.206% | 33,655 | +0.947% |
| 2026-09-28 | 23.7800 | 24.2500 | 23.4500 | 24.2400 | -2.179% | 478,522 | +1.155% |
| 2026-09-25 | 24.5000 | 24.7800 | 24.3500 | 24.7800 | +1.019% | 140,487 | -1.049% |
| 2026-09-24 | 24.3100 | 24.5400 | 24.0630 | 24.5300 | -1.168% | 73,510 | -0.041% |
| 2026-09-23 | 24.6201 | 24.8400 | 24.2250 | 24.8200 | -2.895% | 84,869 | -1.209% |
| 2026-09-22 | 24.7500 | 25.5600 | 24.7500 | 25.5600 | +3.818% | 82,894 | -4.069% |
| 2026-09-21 | 24.0700 | 24.6200 | 24.0700 | 24.6200 | +2.755% | 381,775 | -0.406% |
| 2026-09-18 | 23.7401 | 23.9800 | 23.4914 | 23.9600 | +0.927% | 145,888 | +2.337% |
| 2026-09-17 | 23.6112 | 24.0040 | 23.5100 | 23.7400 | +4.214% | 301,932 | +3.286% |
| 2026-09-16 | 23.2200 | 23.2300 | 22.4300 | 22.7800 | -1.034% | 99,305 | +7.638% |
| 2026-09-15 | 23.0500 | 23.1500 | 22.7300 | 23.0180 | -1.380% | 63,874 | +6.525% |
| 2026-09-14 | 23.7200 | 23.7200 | 22.6400 | 23.3400 | -3.266% | 225,799 | +5.056% |
| 2026-09-11 | 24.9101 | 25.1500 | 23.9000 | 24.1280 | -3.217% | 358,629 | +1.625% |
| 2026-09-10 | 25.3000 | 25.3040 | 24.8300 | 24.9300 | -7.454% | 402,866 | -1.645% |
| 2026-09-09 | 27.5900 | 27.5900 | 26.4800 | 26.9380 | -0.708% | 72,224 | -8.976% |
| 2026-09-08 | 26.1800 | 27.6000 | 26.1800 | 27.1300 | +5.894% | 77,604 | -9.620% |
| 2026-09-04 | 25.0300 | 25.7900 | 25.0300 | 25.6200 | -1.688% | 219,002 | -4.294% |
| 2026-09-03 | 26.3800 | 26.3800 | 25.5200 | 26.0600 | +1.996% | 30,723 | -5.909% |
| 2026-09-02 | 25.9800 | 26.1800 | 25.2540 | 25.5500 | -0.680% | 187,248 | -4.031% |
| 2026-09-01 | 26.1100 | 27.8200 | 25.3900 | 25.7250 | -3.940% | 58,098 | -4.684% |
| 2026-08-31 | 26.9000 | 28.1200 | 26.5500 | 26.7800 | -4.256% | 71,311 | -8.439% |
| 2026-08-28 | 28.3404 | 28.4400 | 27.7500 | 27.9705 | -1.094% | 646,910 | -12.336% |
| 2026-08-27 | 27.4000 | 28.2900 | 27.4000 | 28.2800 | +2.280% | 83,649 | -13.296% |
| 2026-08-26 | 27.1600 | 27.9800 | 27.1600 | 27.6495 | -0.634% | 174,876 | -11.318% |
| 2026-08-25 | 27.3000 | 28.0600 | 27.3000 | 27.8260 | +0.775% | 69,513 | -11.881% |
| 2026-08-24 | 27.8800 | 27.9500 | 27.2100 | 27.6120 | -0.210% | 203,110 | -11.198% |
| 2026-08-21 | 27.0000 | 27.9000 | 26.6700 | 27.6700 | +5.611% | 194,771 | -11.384% |
| 2026-08-20 | 25.4000 | 26.2130 | 25.2600 | 26.2000 | +2.400% | 163,225 | -6.412% |
| 2026-08-19 | 24.9000 | 26.1900 | 24.9000 | 25.5860 | -0.016% | 150,775 | -4.166% |
| 2026-08-18 | 25.2900 | 25.7800 | 25.0900 | 25.5900 | -1.841% | 199,557 | -4.181% |
| 2026-08-17 | 25.5000 | 26.1000 | 25.2100 | 26.0700 | +3.084% | 29,455 | -5.946% |
| 2026-08-14 | 25.1000 | 25.6400 | 25.1000 | 25.2900 | +0.837% | 190,591 | -3.045% |
| 2026-08-13 | 27.2400 | 27.2400 | 24.9500 | 25.0800 | -5.000% | 120,924 | -2.233% |
| 2026-08-12 | 26.5000 | 26.7900 | 24.9100 | 26.4000 | -0.151% | 137,593 | -7.121% |
| 2026-08-11 | 26.2300 | 27.4700 | 26.0700 | 26.4400 | -2.579% | 369,459 | -7.262% |
| 2026-08-10 | 27.9500 | 27.9650 | 26.8900 | 27.1400 | +0.296% | 42,802 | -9.654% |
| 2026-08-07 | 27.9900 | 27.9900 | 26.5300 | 27.0600 | +1.121% | 36,598 | -9.387% |
| 2026-08-06 | 26.9300 | 27.5900 | 26.7600 | 26.7600 | -3.079% | 399,985 | -8.371% |
| 2026-08-05 | 27.0700 | 28.0000 | 26.7000 | 27.6100 | +3.292% | 266,389 | -11.192% |
| 2026-08-04 | 25.9700 | 26.7700 | 24.7200 | 26.7300 | +7.145% | 419,852 | -8.268% |
| 2026-08-03 | 24.2500 | 25.0300 | 24.2500 | 24.9475 | +0.879% | 12,025 | -1.714% |
| 2026-07-31 | 25.7500 | 25.7500 | 24.3800 | 24.7300 | -2.446% | 330,128 | -0.849% |
| 2026-07-30 | 27.3200 | 27.3200 | 24.7400 | 25.3500 | +3.217% | 72,688 | -3.274% |
| 2026-07-29 | 24.5800 | 25.3700 | 24.2000 | 24.5600 | +0.041% | 98,741 | -0.163% |
| 2026-07-28 | 24.8000 | 24.8350 | 23.9000 | 24.5500 | -2.926% | 126,586 | -0.122% |
| 2026-07-27 | 25.5000 | 25.5000 | 24.6420 | 25.2900 | -0.824% | 102,849 | -3.045% |
| 2026-07-24 | 25.1200 | 26.0480 | 25.1200 | 25.5000 | -0.701% | 59,638 | -3.843% |
| 2026-07-23 | 25.0000 | 26.3480 | 25.0000 | 25.6800 | -3.459% | 169,692 | -4.517% |
| 2026-07-22 | 26.0000 | 26.6400 | 25.8400 | 26.6000 | +3.623% | 59,448 | -7.820% |
| 2026-07-21 | 25.0300 | 25.8500 | 25.0300 | 25.6700 | +5.725% | 124,378 | -4.480% |
| 2026-07-20 | 23.1900 | 24.3000 | 23.1900 | 24.2800 | +3.266% | 39,570 | +0.988% |
| 2026-07-17 | 25.1400 | 25.1400 | 22.9700 | 23.5120 | -1.417% | 62,753 | +4.287% |
| 2026-07-16 | 24.7131 | 24.7131 | 23.7099 | 23.8500 | -3.080% | 948,070 | +2.809% |
| 2026-07-15 | 25.1204 | 25.1500 | 24.3300 | 24.6080 | -1.607% | 25,380 | -0.358% |
| 2026-07-14 | 24.6900 | 25.5800 | 24.0000 | 25.0100 | +4.513% | 136,583 | -1.959% |
| 2026-07-13 | 23.4400 | 24.6900 | 23.4400 | 23.9300 | -2.960% | 141,538 | +2.466% |
| 2026-07-10 | 24.4200 | 24.9200 | 23.8000 | 24.6600 | +1.331% | 116,989 | -0.568% |
| 2026-07-09 | 24.3200 | 24.6900 | 23.5158 | 24.3360 | +7.042% | 215,471 | +0.756% |
| 2026-07-08 | 23.0000 | 24.0000 | 22.1300 | 22.7350 | -3.037% | 90,961 | +7.851% |
| 2026-07-07 | 23.5306 | 24.3400 | 23.4375 | 23.4470 | -4.629% | 55,571 | +4.576% |
| 2026-07-06 | 24.5000 | 24.7300 | 23.5100 | 24.5850 | +1.340% | 241,561 | -0.264% |
| 2026-07-02 | 24.4900 | 25.0400 | 23.9250 | 24.2600 | +1.719% | 1,288,845 | +1.072% |
| 2026-07-01 | 24.2900 | 24.3100 | 23.7400 | 23.8500 | -1.933% | 26,049 | +2.809% |
| 2026-06-30 | 24.3500 | 24.6210 | 23.9800 | 24.3200 | +1.886% | 387,076 | +0.822% |
| 2026-06-29 | 23.4500 | 23.9041 | 23.1800 | 23.8699 | +0.393% | 432,456 | +2.724% |
| 2026-06-26 | 24.4400 | 24.4400 | 23.5200 | 23.7765 | +0.962% | 123,727 | +3.127% |
| 2026-06-25 | 22.4800 | 24.1600 | 22.4800 | 23.5500 | +3.380% | 168,511 | +4.119% |
| 2026-06-24 | 23.8900 | 23.9000 | 22.7310 | 22.7800 | -6.716% | 483,746 | +7.638% |
| 2026-06-23 | 25.8300 | 25.9470 | 24.2500 | 24.4200 | -6.865% | 417,317 | +0.410% |
| 2026-06-22 | 25.1900 | 27.7900 | 25.1900 | 26.2200 | -1.720% | 321,846 | -6.484% |
| 2026-06-18 | 27.0200 | 27.7000 | 26.3000 | 26.6788 | -2.597% | 228,205 | -8.092% |
| 2026-06-17 | 29.4600 | 29.9180 | 27.3900 | 27.3900 | -6.875% | 285,911 | -10.478% |
| 2026-06-16 | 28.7100 | 29.5100 | 28.4400 | 29.4120 | +3.746% | 99,885 | -16.633% |
| 2026-06-15 | 27.2500 | 29.1421 | 27.2500 | 28.3500 | +4.886% | 38,048 | -13.510% |
| 2026-06-12 | 28.6300 | 28.6300 | 26.8000 | 27.0294 | +2.384% | 44,170 | -9.284% |
| 2026-06-11 | 25.6500 | 26.6200 | 25.6500 | 26.4000 | +2.764% | 58,467 | -7.121% |
| 2026-06-10 | 25.1500 | 26.5100 | 25.1500 | 25.6900 | -3.530% | 38,038 | -4.554% |
| 2026-06-09 | 29.0300 | 29.0300 | 25.6100 | 26.6300 | -2.526% | 53,062 | -7.923% |
| 2026-06-08 | 29.9900 | 29.9900 | 24.5100 | 27.3200 | +2.978% | 48,718 | -10.249% |
| 2026-06-05 | 29.0800 | 30.5100 | 26.5300 | 26.5300 | -13.380% | 167,935 | -7.576% |
| 2026-06-04 | 30.1100 | 31.0760 | 29.9100 | 30.6280 | +0.618% | 110,940 | -19.943% |
| 2026-06-03 | 31.8500 | 31.8500 | 30.3300 | 30.4400 | -4.577% | 207,536 | -19.448% |
| 2026-06-02 | 31.0000 | 32.0835 | 30.8380 | 31.9000 | +4.831% | 142,335 | -23.135% |
| 2026-06-01 | 29.5453 | 30.5800 | 28.1100 | 30.4300 | +1.739% | 428,023 | -19.422% |
| 2026-05-29 | 30.0500 | 30.4100 | 29.5000 | 29.9100 | -0.993% | 325,739 | -18.021% |
| 2026-05-28 | 28.2600 | 30.3000 | 28.2600 | 30.2100 | +5.298% | 187,439 | -18.835% |
| 2026-05-27 | 26.1300 | 28.8500 | 26.1300 | 28.6900 | +1.774% | 91,546 | -14.535% |
| 2026-05-26 | 28.0000 | 28.5900 | 28.0000 | 28.1900 | +3.336% | 121,367 | -13.019% |
| 2026-05-22 | 26.0100 | 27.6072 | 26.0100 | 27.2800 | -0.908% | 106,793 | -10.117% |
| 2026-05-21 | 27.0100 | 28.0660 | 27.0100 | 27.5300 | -0.721% | 77,904 | -10.934% |
| 2026-05-20 | 27.2900 | 27.9620 | 26.6700 | 27.7300 | +1.612% | 35,664 | -11.576% |
| 2026-05-19 | 29.4050 | 29.4050 | 26.7800 | 27.2901 | -1.728% | 51,345 | -10.151% |
| 2026-05-18 | 28.5100 | 29.1700 | 27.5200 | 27.7700 | -1.734% | 26,514 | -11.703% |
| 2026-05-15 | 28.0200 | 28.5621 | 27.7030 | 28.2600 | -6.019% | 45,388 | -13.234% |
| 2026-05-14 | 31.7800 | 31.7800 | 29.5400 | 30.0700 | -2.243% | 44,585 | -18.457% |
| 2026-05-13 | 29.7500 | 31.0800 | 29.6600 | 30.7600 | +3.611% | 84,716 | -20.286% |
| 2026-05-12 | 27.7724 | 29.7700 | 27.7111 | 29.6880 | +4.309% | 90,571 | -17.408% |
| 2026-05-11 | 26.1600 | 28.4615 | 26.1600 | 28.4615 | +4.638% | 57,380 | -13.849% |
| 2026-05-08 | 27.4500 | 27.6300 | 26.7499 | 27.2000 | +2.603% | 191,053 | -9.853% |
| 2026-05-07 | 27.0000 | 28.0000 | 26.2350 | 26.5100 | -0.429% | 48,805 | -7.507% |
| 2026-05-06 | 26.2500 | 26.6241 | 24.9501 | 26.6241 | +7.531% | 37,446 | -7.903% |
| 2026-05-05 | 24.5300 | 25.4700 | 24.5300 | 24.7594 | +0.525% | 31,410 | -0.967% |
| 2026-05-04 | 25.1400 | 25.3000 | 24.4500 | 24.6300 | -3.450% | 33,966 | -0.447% |
| 2026-05-01 | 26.7300 | 26.7300 | 25.3900 | 25.5100 | -0.836% | 77,163 | -3.881% |
| 2026-04-30 | 24.7700 | 25.7250 | 24.7700 | 25.7250 | +3.855% | 89,137 | -4.684% |
| 2026-04-29 | 24.9800 | 25.1600 | 24.6500 | 24.7700 | -1.315% | 309,232 | -1.009% |
| 2026-04-28 | 26.0300 | 27.0400 | 24.7000 | 25.1000 | -7.092% | 203,955 | -2.311% |
| 2026-04-27 | 28.0400 | 28.0400 | 26.6700 | 27.0160 | -0.855% | 708,406 | -9.239% |
| 2026-04-24 | 28.2300 | 28.2300 | 26.9935 | 27.2490 | -0.406% | 35,935 | -10.015% |
| 2026-04-23 | 28.0200 | 28.1000 | 26.8300 | 27.3600 | -1.583% | 36,860 | -10.380% |
| 2026-04-22 | 27.5700 | 30.8100 | 27.5700 | 27.8000 | +1.944% | 213,444 | -11.799% |
| 2026-04-21 | 30.0000 | 30.0000 | 27.0400 | 27.2700 | -7.055% | 760,124 | -10.084% |
| 2026-04-20 | 29.0000 | 29.6675 | 28.6850 | 29.3400 | -0.381% | 29,121 | -16.428% |
| 2026-04-17 | 30.5000 | 31.1700 | 29.2900 | 29.4522 | -1.728% | 175,326 | -16.746% |
| 2026-04-16 | 28.0900 | 30.0199 | 28.0900 | 29.9700 | +0.807% | 120,881 | -18.185% |
| 2026-04-15 | 29.8950 | 29.8950 | 29.2810 | 29.7300 | +1.364% | 333,116 | -17.524% |
| 2026-04-14 | 29.2140 | 29.3300 | 28.5900 | 29.3300 | +2.552% | 67,530 | -16.400% |
| 2026-04-13 | 27.0000 | 28.6800 | 27.0000 | 28.6000 | +1.060% | 83,805 | -14.266% |
| 2026-04-10 | 26.6400 | 28.3000 | 26.6400 | 28.3000 | +4.313% | 263,116 | -13.357% |
| 2026-04-09 | 27.4200 | 27.6500 | 26.0300 | 27.1300 | -1.058% | 32,529 | -9.620% |
| 2026-04-08 | 27.0000 | 27.8500 | 27.0000 | 27.4200 | +9.803% | 252,305 | -10.576% |
| 2026-04-07 | 26.5900 | 26.5900 | 24.4060 | 24.9720 | -0.983% | 83,548 | -1.810% |
| 2026-04-06 | 26.2100 | 26.2100 | 24.9368 | 25.2200 | +0.278% | 70,571 | -2.776% |
| 2026-04-02 | 22.4800 | 25.3300 | 22.4800 | 25.1500 | -0.906% | 58,164 | -2.505% |
| 2026-04-01 | 25.3611 | 25.8800 | 23.9200 | 25.3800 | +1.887% | 150,700 | -3.388% |
| 2026-03-31 | 23.1700 | 24.9599 | 23.0400 | 24.9100 | +11.007% | 334,418 | -1.566% |
| 2026-03-30 | 22.2200 | 23.2900 | 22.2200 | 22.4400 | -2.646% | 113,817 | +9.269% |
| 2026-03-27 | 22.6672 | 23.2400 | 22.6200 | 23.0500 | +2.353% | 295,786 | +6.377% |
| 2026-03-26 | 23.0647 | 23.3850 | 22.4939 | 22.5200 | -6.478% | 25,018 | +8.881% |
| 2026-03-25 | 23.0000 | 24.3800 | 23.0000 | 24.0800 | +4.514% | 81,199 | +1.827% |
| 2026-03-24 | 23.0000 | 23.7500 | 22.5200 | 23.0400 | -0.775% | 40,485 | +6.424% |
| 2026-03-23 | 21.1400 | 23.9120 | 21.1400 | 23.2200 | +7.550% | 111,626 | +5.599% |
| 2026-03-20 | 22.4000 | 22.9100 | 21.4500 | 21.5900 | -4.019% | 488,006 | +13.571% |
| 2026-03-19 | 22.1000 | 23.1500 | 21.3500 | 22.4940 | -4.606% | 125,893 | +9.007% |
| 2026-03-18 | 24.2500 | 24.5400 | 23.4380 | 23.5800 | -5.149% | 173,617 | +3.986% |
| 2026-03-17 | 25.0700 | 25.6005 | 24.7635 | 24.8600 | -1.584% | 207,659 | -1.368% |
| 2026-03-16 | 25.5442 | 25.8775 | 24.9540 | 25.2600 | +0.879% | 178,833 | -2.930% |
| 2026-03-13 | 26.2400 | 26.5100 | 24.9480 | 25.0400 | -4.573% | 162,781 | -2.077% |
| 2026-03-12 | 27.1900 | 27.1900 | 25.9800 | 26.2400 | -3.161% | 209,318 | -6.555% |
| 2026-03-11 | 26.6212 | 27.1900 | 26.0000 | 27.0965 | +1.432% | 346,876 | -9.509% |
| 2026-03-10 | 28.2000 | 28.2400 | 25.7300 | 26.7140 | +2.746% | 131,494 | -8.213% |
| 2026-03-09 | 24.5000 | 26.0000 | 23.5200 | 26.0000 | +1.757% | 235,630 | -5.692% |
| 2026-03-06 | 26.0600 | 26.2200 | 25.4300 | 25.5510 | -4.909% | 194,774 | -4.035% |
| 2026-03-05 | 28.2000 | 29.1400 | 26.3183 | 26.8700 | -6.507% | 186,482 | -8.746% |
| 2026-03-04 | 30.5600 | 30.5600 | 28.3825 | 28.7400 | +1.627% | 115,298 | -14.683% |
| 2026-03-03 | 26.6100 | 29.2400 | 26.6100 | 28.2800 | -7.702% | 243,331 | -13.296% |
| 2026-03-02 | 30.4900 | 31.9000 | 30.4900 | 30.6400 | -4.010% | 378,374 | -19.974% |
| 2026-02-27 | 31.5000 | 32.2840 | 31.4510 | 31.9200 | +0.981% | 1,192,852 | -23.183% |
| 2026-02-26 | 32.0000 | 32.0000 | 29.9200 | 31.6100 | +0.701% | 177,777 | -22.430% |
| 2026-02-25 | 33.2350 | 33.2900 | 31.3900 | 31.3900 | -3.356% | 140,473 | -21.886% |
| 2026-02-24 | 30.2601 | 32.7600 | 29.6500 | 32.4800 | +6.807% | 289,010 | -24.507% |
| 2026-02-23 | 30.0000 | 30.5300 | 27.8500 | 30.4100 | +5.189% | 172,562 | -19.369% |
| 2026-02-20 | 26.5867 | 28.9500 | 26.4900 | 28.9100 | +11.064% | 196,189 | -15.185% |
| 2026-02-19 | 25.9900 | 26.0500 | 25.0300 | 26.0300 | +0.813% | 91,249 | -5.801% |
| 2026-02-18 | 24.7700 | 25.8475 | 24.7700 | 25.8200 | +3.612% | 24,475 | -5.035% |
| 2026-02-17 | 24.3000 | 24.9200 | 23.7500 | 24.9200 | -2.390% | 66,406 | -1.605% |
| 2026-02-13 | 25.4500 | 26.0000 | 24.9800 | 25.5301 | -1.046% | 105,374 | -3.957% |
| 2026-02-12 | 26.7100 | 26.7100 | 25.3220 | 25.8000 | -2.680% | 59,069 | -4.961% |
| 2026-02-11 | 26.1700 | 26.5105 | 25.3600 | 26.5105 | +4.537% | 49,975 | -7.508% |
| 2026-02-10 | 25.5000 | 25.5000 | 24.8100 | 25.3600 | -0.615% | 151,753 | -3.312% |
| 2026-02-09 | 24.6600 | 25.6200 | 24.5000 | 25.5170 | +4.407% | 43,478 | -3.907% |
| 2026-02-06 | 24.1300 | 24.6300 | 24.0900 | 24.4400 | +3.515% | 104,639 | +0.327% |
| 2026-02-05 | 23.3900 | 24.2300 | 23.2136 | 23.6100 | -2.155% | 402,035 | +3.854% |
| 2026-02-04 | 26.9100 | 26.9100 | 23.7700 | 24.1300 | -8.978% | 292,826 | +1.616% |
| 2026-02-03 | 25.9800 | 26.6201 | 25.8500 | 26.5100 | +4.990% | 276,376 | -7.507% |
| 2026-02-02 | 24.8900 | 25.3500 | 24.5500 | 25.2500 | +0.079% | 171,261 | -2.891% |
| 2026-01-30 | 27.3100 | 27.3100 | 24.8600 | 25.2300 | -8.521% | 688,343 | -2.814% |
| 2026-01-29 | 28.2400 | 28.6500 | 26.2500 | 27.5800 | +3.257% | 126,825 | -11.095% |
| 2026-01-28 | 26.6400 | 27.9500 | 25.9944 | 26.7100 | +1.405% | 129,166 | -8.199% |
| 2026-01-27 | 25.5600 | 26.3400 | 25.3668 | 26.3400 | +2.778% | 223,245 | -6.910% |
| 2026-01-26 | 25.7100 | 26.5800 | 25.4200 | 25.6280 | +2.965% | 233,173 | -4.323% |
| 2026-01-23 | 23.6100 | 24.9000 | 23.6100 | 24.8900 | +4.933% | 590,886 | -1.487% |
| 2026-01-22 | 26.7200 | 26.7200 | 23.5400 | 23.7200 | -10.632% | 334,325 | +3.373% |
| 2026-01-21 | 25.9700 | 26.9155 | 25.9700 | 26.5420 | +3.196% | 462,903 | -7.618% |
| 2026-01-20 | 25.6000 | 25.7200 | 24.7000 | 25.7200 | +2.145% | 182,156 | -4.666% |
| 2026-01-16 | 25.5000 | 25.6700 | 24.1250 | 25.1800 | +2.429% | 160,736 | -2.621% |
| 2026-01-15 | 25.0000 | 25.0365 | 24.1200 | 24.5830 | -1.353% | 94,255 | -0.256% |
| 2026-01-14 | 23.5900 | 25.0000 | 23.5900 | 24.9201 | +3.618% | 311,892 | -1.606% |
| 2026-01-13 | 24.5600 | 24.5600 | 23.9000 | 24.0500 | -1.110% | 141,992 | +1.954% |
| 2026-01-12 | 23.6000 | 24.5030 | 23.6000 | 24.3200 | +3.090% | 158,547 | +0.822% |
| 2026-01-09 | 22.9800 | 23.7300 | 22.7500 | 23.5910 | +4.849% | 239,043 | +3.938% |
| 2026-01-08 | 22.8800 | 22.8800 | 21.9840 | 22.5000 | +0.089% | 174,666 | +8.978% |
| 2026-01-07 | 22.8000 | 22.8000 | 21.7060 | 22.4800 | -1.962% | 282,310 | +9.075% |
| 2026-01-06 | 23.0000 | 23.4000 | 22.8000 | 22.9300 | -0.174% | 116,793 | +6.934% |
| 2026-01-05 | 22.4000 | 23.4100 | 21.8500 | 22.9700 | +6.639% | 141,322 | +6.748% |
| 2026-01-02 | 21.9500 | 22.2800 | 21.2500 | 21.5400 | +0.093% | 445,397 | +13.835% |
| 2025-12-31 | 21.5700 | 21.9750 | 21.3415 | 21.5200 | -0.181% | 63,409 | +13.941% |
| 2025-12-30 | 20.9000 | 22.0000 | 20.9000 | 21.5590 | +1.454% | 134,600 | +13.734% |
| 2025-12-29 | 21.1600 | 21.2700 | 20.8800 | 21.2500 | -1.025% | 149,812 | +15.388% |
| 2025-12-26 | 21.2300 | 21.6900 | 21.2300 | 21.4700 | +0.515% | 31,027 | +14.206% |
| 2025-12-24 | 21.5506 | 21.6800 | 21.1580 | 21.3600 | -1.203% | 156,249 | +14.794% |
| 2025-12-23 | 21.5000 | 21.6520 | 21.2200 | 21.6200 | +1.540% | 161,345 | +13.414% |
| 2025-12-22 | 21.8000 | 21.8000 | 20.7900 | 21.2920 | +4.475% | 124,821 | +15.161% |
| 2025-12-19 | 20.8500 | 20.8500 | 20.1000 | 20.3800 | +0.592% | 611,197 | +20.314% |
| 2025-12-18 | 20.3000 | 21.4600 | 20.0000 | 20.2600 | -0.295% | 135,079 | +21.027% |
| 2025-12-17 | 20.1800 | 20.7453 | 20.1340 | 20.3200 | +0.099% | 217,472 | +20.669% |
| 2025-12-16 | 20.1000 | 20.5200 | 20.0600 | 20.3000 | +1.055% | 218,555 | +20.788% |
| 2025-12-15 | 21.1700 | 21.1700 | 19.7800 | 20.0880 | +1.608% | 38,495 | +22.063% |
| 2025-12-12 | 19.9600 | 20.5600 | 19.6300 | 19.7700 | +0.254% | 19,460 | +24.026% |
| 2025-12-11 | 19.4100 | 19.8200 | 19.3440 | 19.7200 | +0.991% | 45,590 | +24.341% |
| 2025-12-10 | 18.9700 | 19.5700 | 18.7600 | 19.5265 | +6.076% | 36,972 | +25.573% |
| 2025-12-09 | 18.0200 | 18.4480 | 18.0020 | 18.4080 | +0.590% | 21,908 | +33.203% |
| 2025-12-08 | 18.6100 | 18.6100 | 18.3000 | 18.3000 | -1.824% | 143,259 | +33.989% |
| 2025-12-05 | 19.9000 | 19.9000 | 18.4500 | 18.6400 | -0.788% | 115,894 | +31.545% |
| 2025-12-04 | 19.2100 | 19.3500 | 18.7200 | 18.7880 | -2.146% | 57,670 | +30.509% |
| 2025-12-03 | 19.0000 | 19.2600 | 18.5300 | 19.2000 | +4.009% | 37,390 | +27.708% |
| 2025-12-02 | 18.4700 | 18.4700 | 18.0500 | 18.4600 | +0.326% | 97,753 | +32.828% |
| 2025-12-01 | 18.8900 | 18.9700 | 18.3000 | 18.4000 | -1.736% | 134,037 | +33.261% |
| 2025-11-28 | 18.0000 | 18.9000 | 17.5200 | 18.7250 | +2.715% | 177,243 | +30.948% |
| 2025-11-26 | 18.1000 | 18.3600 | 18.0800 | 18.2300 | +1.673% | 166,346 | +34.504% |
| 2025-11-25 | 17.0000 | 18.1440 | 17.0000 | 17.9300 | +0.730% | 160,227 | +36.754% |
| 2025-11-24 | 17.3500 | 17.8500 | 17.3500 | 17.8000 | +2.535% | 1,032,141 | +37.753% |
| 2025-11-21 | 17.0700 | 17.4700 | 16.8100 | 17.3600 | +0.872% | 389,221 | +41.244% |
| 2025-11-20 | 18.4900 | 18.7010 | 17.2100 | 17.2100 | -6.498% | 83,254 | +42.475% |
| 2025-11-19 | 17.7500 | 18.5600 | 17.7500 | 18.4060 | +3.288% | 48,794 | +33.217% |
| 2025-11-18 | 18.3900 | 18.3900 | 17.5601 | 17.8200 | -1.656% | 215,469 | +37.598% |
| 2025-11-17 | 18.2900 | 18.4510 | 18.0300 | 18.1200 | -1.081% | 124,602 | +35.320% |
| 2025-11-14 | 16.6300 | 18.4635 | 16.6300 | 18.3180 | +2.278% | 119,650 | +33.857% |
| 2025-11-13 | 18.3900 | 18.8400 | 17.7300 | 17.9100 | -4.276% | 205,343 | +36.907% |
| 2025-11-12 | 18.2200 | 18.7900 | 18.1000 | 18.7100 | +3.599% | 92,890 | +31.053% |
| 2025-11-11 | 18.7000 | 18.7000 | 17.5700 | 18.0600 | -1.688% | 120,342 | +35.770% |
| 2025-11-10 | 17.7500 | 18.5325 | 17.5540 | 18.3700 | +3.621% | 519,984 | +33.478% |
| 2025-11-07 | 17.3100 | 17.7900 | 17.2543 | 17.7280 | +1.944% | 321,156 | +38.312% |
| 2025-11-06 | 16.5600 | 17.6500 | 16.2500 | 17.3900 | +7.798% | 62,975 | +41.001% |
| 2025-11-05 | 15.0500 | 16.1900 | 15.0500 | 16.1320 | +4.753% | 222,152 | +51.996% |
| 2025-11-04 | 15.4700 | 15.7099 | 15.2200 | 15.4000 | -3.448% | 247,161 | +59.221% |
| 2025-11-03 | 16.5000 | 16.5000 | 15.5300 | 15.9500 | -1.055% | 111,657 | +53.730% |
| 2025-10-31 | 16.2000 | 16.2100 | 16.0360 | 16.1200 | -0.371% | 18,805 | +52.109% |
| 2025-10-30 | 17.0000 | 17.0000 | 16.0600 | 16.1800 | -3.633% | 107,890 | +51.545% |
| 2025-10-29 | 16.2050 | 17.2200 | 16.0000 | 16.7900 | +6.199% | 99,631 | +46.039% |
| 2025-10-28 | 15.0220 | 15.9800 | 15.0220 | 15.8100 | +3.333% | 69,834 | +55.092% |
| 2025-10-27 | 14.8800 | 15.5000 | 14.4100 | 15.3000 | +3.169% | 83,767 | +60.261% |
| 2025-10-24 | 13.9700 | 14.9900 | 13.9700 | 14.8300 | +1.160% | 41,461 | +65.341% |
| 2025-10-23 | 15.1400 | 15.1400 | 14.6600 | 14.6600 | +0.205% | 20,015 | +67.258% |
| 2025-10-22 | 14.7372 | 14.7800 | 14.3700 | 14.6300 | -1.082% | 48,892 | +67.601% |
| 2025-10-21 | 15.0700 | 15.5200 | 14.6720 | 14.7900 | -5.556% | 37,063 | +65.788% |
| 2025-10-20 | 15.0700 | 15.6600 | 15.0700 | 15.6600 | +2.891% | 83,015 | +56.577% |
| 2025-10-17 | 15.1000 | 15.2200 | 14.8400 | 15.2200 | -1.105% | 123,196 | +61.104% |
| 2025-10-16 | 15.7718 | 15.7718 | 15.2800 | 15.3900 | -1.912% | 83,243 | +59.324% |
| 2025-10-15 | 15.5620 | 15.7400 | 15.4100 | 15.6900 | +1.751% | 339,733 | +56.278% |
| 2025-10-14 | 15.9700 | 15.9700 | 14.9200 | 15.4200 | -3.141% | 383,171 | +59.014% |
| 2025-10-13 | 15.4000 | 15.9700 | 15.0000 | 15.9200 | +5.781% | 32,128 | +54.020% |
| 2025-10-10 | 15.3300 | 15.5100 | 14.9400 | 15.0500 | -1.188% | 365,257 | +62.924% |
| 2025-10-09 | 15.8000 | 15.8000 | 15.0000 | 15.2310 | -1.862% | 240,021 | +60.987% |
| 2025-10-08 | 15.5000 | 15.6500 | 15.2500 | 15.5200 | +4.231% | 454,547 | +57.990% |
| 2025-10-07 | 14.5200 | 15.4300 | 14.5200 | 14.8900 | -1.723% | 293,844 | +64.674% |
| 2025-10-06 | 15.2000 | 15.5250 | 15.1000 | 15.1510 | -0.322% | 86,934 | +61.838% |
| 2025-10-03 | 15.0200 | 15.2000 | 14.8920 | 15.2000 | +2.640% | 140,422 | +61.316% |
| 2025-10-02 | 14.7700 | 15.0327 | 14.6150 | 14.8090 | -0.276% | 518,105 | +65.575% |
| 2025-10-01 | 14.0900 | 15.1180 | 14.0900 | 14.8500 | -0.602% | 80,375 | +65.118% |
| 2025-09-30 | 14.5500 | 14.9500 | 14.5500 | 14.9400 | +2.399% | 360,094 | +64.123% |
| 2025-09-29 | 13.6200 | 14.7470 | 13.6200 | 14.5900 | +2.964% | 243,862 | +68.060% |
| 2025-09-26 | 13.1200 | 14.2130 | 13.1200 | 14.1700 | +3.130% | 480,805 | +73.042% |
| 2025-09-25 | 13.7000 | 13.9400 | 13.6380 | 13.7400 | +0.029% | 418,056 | +78.457% |
| 2025-09-24 | 13.5200 | 14.9800 | 12.5400 | 13.7360 | +7.987% | 470,348 | +78.509% |
| 2025-09-23 | 12.5500 | 12.7400 | 12.5500 | 12.7200 | +1.679% | 256,921 | +92.767% |
| 2025-09-22 | 12.3800 | 12.5580 | 12.2700 | 12.5100 | +2.206% | 62,896 | +96.003% |
| 2025-09-19 | 12.1000 | 12.3000 | 12.0950 | 12.2400 | +2.170% | 124,291 | +100.327% |
| 2025-09-18 | 11.9200 | 12.0000 | 11.8000 | 11.9800 | +1.097% | 231,187 | +104.674% |
| 2025-09-17 | 12.0000 | 12.0000 | 11.7500 | 11.8500 | -2.869% | 208,209 | +106.920% |
| 2025-09-16 | 12.2500 | 12.2500 | 12.0500 | 12.2000 | +0.247% | 731,712 | +100.984% |
| 2025-09-15 | 11.9300 | 12.2200 | 11.9100 | 12.1700 | +2.787% | 454,446 | +101.479% |
| 2025-09-12 | 11.9400 | 12.0000 | 11.8000 | 11.8400 | 0.000% | 441,327 | +107.095% |
| 2025-09-11 | 11.8600 | 11.9600 | 11.8200 | 11.8400 | +0.680% | 284,751 | +107.095% |
| 2025-09-10 | 11.7150 | 11.8120 | 11.6970 | 11.7600 | +0.599% | 437,717 | +108.503% |
| 2025-09-09 | 12.0000 | 12.2680 | 11.6900 | 11.6900 | -0.171% | 707,717 | +109.752% |
| 2025-09-08 | 11.7000 | 11.7500 | 11.5600 | 11.7100 | -2.090% | 293,953 | +109.394% |
| 2025-09-05 | 11.4400 | 12.1200 | 11.4400 | 11.9600 | +2.771% | 94,315 | +105.017% |
| 2025-09-04 | 11.7900 | 11.7900 | 11.5640 | 11.6375 | -2.308% | 130,219 | +110.698% |
| 2025-09-03 | 11.6100 | 12.0200 | 11.6100 | 11.9125 | +3.317% | 134,722 | +105.834% |
| 2025-09-02 | 11.3800 | 11.5300 | 11.2050 | 11.5300 | -0.238% | 203,172 | +112.663% |
| 2025-08-29 | 11.5400 | 11.6200 | 11.3940 | 11.5575 | +0.851% | 219,887 | +112.157% |
| 2025-08-28 | 11.5200 | 11.5500 | 11.4150 | 11.4600 | +0.035% | 76,853 | +113.962% |
| 2025-08-27 | 11.3000 | 11.4600 | 11.2860 | 11.4560 | +0.052% | 19,625 | +114.036% |
| 2025-08-26 | 11.4500 | 11.6000 | 11.3550 | 11.4500 | +0.263% | 186,526 | +114.148% |
| 2025-08-25 | 11.5000 | 11.5610 | 11.3820 | 11.4200 | +0.617% | 198,453 | +114.711% |
| 2025-08-22 | 11.0700 | 11.4000 | 10.9700 | 11.3500 | +3.653% | 209,259 | +116.035% |
| 2025-08-21 | 10.8300 | 10.9500 | 10.8300 | 10.9500 | +1.201% | 297,845 | +123.927% |
| 2025-08-20 | 10.8500 | 10.8500 | 10.7770 | 10.8200 | -1.006% | 212,233 | +126.617% |
| 2025-08-19 | 11.1230 | 11.1230 | 10.9270 | 10.9300 | -2.585% | 46,395 | +124.337% |
| 2025-08-18 | 11.3300 | 11.3400 | 11.1400 | 11.2200 | -0.971% | 252,944 | +118.538% |
| 2025-08-15 | 11.2715 | 11.3900 | 11.2715 | 11.3300 | +0.177% | 144,243 | +116.417% |
| 2025-08-14 | 11.3440 | 11.3440 | 11.1600 | 11.3100 | -1.223% | 115,114 | +116.799% |
| 2025-08-13 | 11.5799 | 11.6600 | 11.4350 | 11.4500 | -0.087% | 107,771 | +114.148% |
| 2025-08-12 | 11.0700 | 11.5040 | 11.0700 | 11.4600 | +2.780% | 184,958 | +113.962% |
| 2025-08-11 | 11.4650 | 12.0000 | 11.1000 | 11.1500 | -3.697% | 409,230 | +119.910% |
| 2025-08-08 | 11.4000 | 11.6100 | 11.3440 | 11.5780 | +1.561% | 377,040 | +111.781% |
| 2025-08-07 | 10.7500 | 11.4000 | 10.7500 | 11.4000 | +10.787% | 591,394 | +115.088% |
| 2025-08-06 | 10.4400 | 10.5400 | 10.1500 | 10.2900 | -1.588% | 190,849 | +138.290% |
| 2025-08-05 | 10.1000 | 10.4830 | 10.1000 | 10.4560 | +2.560% | 251,761 | +134.507% |
| 2025-08-04 | 9.5600 | 10.2100 | 9.5600 | 10.1950 | +0.911% | 26,846 | +140.510% |
| 2025-08-01 | 10.1200 | 10.1700 | 10.0300 | 10.1030 | -0.990% | 85,598 | +142.700% |
| 2025-07-31 | 9.8100 | 10.2120 | 9.8100 | 10.2040 | +3.489% | 84,884 | +140.298% |
| 2025-07-30 | 9.9800 | 10.1880 | 9.7000 | 9.8600 | -2.085% | 122,711 | +148.682% |
| 2025-07-29 | 10.1200 | 10.2500 | 10.0580 | 10.0700 | -1.852% | 105,838 | +143.496% |
| 2025-07-28 | 10.0700 | 10.2800 | 9.9440 | 10.2600 | +0.786% | 105,813 | +138.986% |
| 2025-07-25 | 10.3800 | 10.3800 | 10.0360 | 10.1800 | -0.828% | 31,888 | +140.864% |
| 2025-07-24 | 10.2400 | 10.3945 | 10.2230 | 10.2650 | -1.864% | 266,519 | +138.870% |
| 2025-07-23 | 10.4000 | 10.5610 | 10.3820 | 10.4600 | +1.949% | 270,770 | +134.417% |
| 2025-07-22 | 10.0000 | 10.3100 | 9.9800 | 10.2600 | +1.786% | 325,226 | +138.986% |
| 2025-07-21 | 10.1400 | 10.2192 | 10.0500 | 10.0800 | +1.103% | 242,740 | +143.254% |
| 2025-07-18 | 9.9800 | 10.1000 | 9.9000 | 9.9700 | -0.400% | 173,135 | +145.938% |
| 2025-07-17 | 9.9000 | 10.4000 | 9.8160 | 10.0100 | +0.603% | 558,943 | +144.955% |
| 2025-07-16 | 10.2000 | 10.2000 | 9.7500 | 9.9500 | -1.103% | 634,290 | +146.432% |
| 2025-07-15 | 10.0985 | 10.1300 | 9.9000 | 10.0610 | -0.455% | 293,514 | +143.713% |
| 2025-07-14 | 10.0000 | 10.1400 | 10.0000 | 10.1070 | -0.227% | 338,458 | +142.604% |
| 2025-07-11 | 10.1700 | 10.1700 | 10.0000 | 10.1300 | -2.811% | 574,712 | +142.053% |
| 2025-07-10 | 10.2800 | 10.4600 | 10.2380 | 10.4230 | +1.194% | 312,522 | +135.249% |
| 2025-07-09 | 10.4700 | 10.4900 | 10.2900 | 10.3000 | -2.830% | 182,524 | +138.058% |
| 2025-07-08 | 10.6700 | 10.7500 | 10.4100 | 10.6000 | -2.214% | 595,544 | +131.321% |
| 2025-07-07 | 10.8450 | 10.8900 | 10.7100 | 10.8400 | -0.823% | 207,288 | +126.199% |
| 2025-07-03 | 11.5000 | 11.5000 | 10.8400 | 10.9300 | -1.354% | 327,755 | +124.337% |
| 2025-07-02 | 10.5200 | 11.2500 | 10.5200 | 11.0800 | +5.323% | 1,170,295 | +121.300% |
| 2025-07-01 | 10.5200 | 10.5800 | 10.3800 | 10.5200 | +0.200% | 88,850 | +133.080% |
| 2025-06-30 | 10.6000 | 10.6000 | 10.1000 | 10.4990 | +0.181% | 509,228 | +133.546% |
| 2025-06-27 | 10.5280 | 10.6135 | 10.4499 | 10.4800 | -2.801% | 370,320 | +133.969% |
| 2025-06-26 | 10.3580 | 10.8730 | 10.3580 | 10.7820 | +6.763% | 221,928 | +127.416% |
| 2025-06-25 | 10.1200 | 10.1800 | 10.0200 | 10.0990 | +0.488% | 44,377 | +142.796% |
| 2025-06-24 | 10.1891 | 10.1891 | 9.9600 | 10.0500 | +0.400% | 471,460 | +143.980% |
| 2025-06-23 | 9.9400 | 10.0900 | 9.8000 | 10.0100 | +0.583% | 236,964 | +144.955% |
| 2025-06-20 | 10.5500 | 10.5500 | 9.7600 | 9.9520 | -3.191% | 29,846 | +146.383% |
| 2025-06-18 | 10.2000 | 10.4000 | 10.0135 | 10.2800 | +1.581% | 460,431 | +138.521% |
| 2025-06-17 | 10.4000 | 10.4000 | 10.1200 | 10.1200 | -2.599% | 560,572 | +142.292% |
| 2025-06-16 | 10.3500 | 10.5300 | 10.2700 | 10.3900 | +0.678% | 392,423 | +135.996% |
| 2025-06-13 | 10.5000 | 10.5000 | 10.1100 | 10.3200 | +0.292% | 143,582 | +137.597% |
| 2025-06-12 | 10.1300 | 10.4000 | 10.1200 | 10.2900 | +1.579% | 791,390 | +138.290% |
| 2025-06-11 | 10.3800 | 10.3800 | 10.1101 | 10.1300 | -2.408% | 1,679,255 | +142.053% |
| 2025-06-10 | 10.4900 | 10.4900 | 10.2800 | 10.3800 | -1.049% | 1,522,165 | +136.224% |
| 2025-06-09 | 10.4600 | 10.6030 | 10.4400 | 10.4900 | -0.663% | 304,196 | +133.746% |
| 2025-06-06 | 10.5906 | 10.8800 | 10.4940 | 10.5600 | -0.189% | 274,430 | +132.197% |
| 2025-06-05 | 10.4600 | 10.6000 | 10.3708 | 10.5800 | +3.119% | 448,951 | +131.758% |
| 2025-06-04 | 9.8700 | 10.3000 | 9.8400 | 10.2600 | +4.694% | 543,130 | +138.986% |
| 2025-06-03 | 9.0700 | 9.8000 | 9.0700 | 9.8000 | +0.688% | 203,851 | +150.204% |
| 2025-06-02 | 9.2000 | 9.7400 | 9.2000 | 9.7330 | +2.777% | 543,337 | +151.926% |
| 2025-05-30 | 8.9500 | 9.5845 | 8.9500 | 9.4700 | -0.734% | 145,083 | +158.923% |
| 2025-05-29 | 9.1600 | 9.7000 | 9.1600 | 9.5400 | +0.105% | 249,886 | +157.023% |
| 2025-05-28 | 9.8000 | 9.8000 | 9.5000 | 9.5300 | -2.256% | 147,390 | +157.293% |
| 2025-05-27 | 9.8000 | 9.9000 | 9.6500 | 9.7500 | +2.084% | 942,567 | +151.487% |
| 2025-05-23 | 9.0380 | 9.5610 | 9.0380 | 9.5510 | +5.653% | 379,156 | +156.727% |
| 2025-05-22 | 8.8600 | 9.1400 | 8.8600 | 9.0400 | -0.550% | 247,772 | +171.239% |
| 2025-05-21 | 9.1800 | 9.5600 | 9.0800 | 9.0900 | +0.933% | 157,127 | +169.747% |
| 2025-05-20 | 8.9900 | 9.1530 | 8.9500 | 9.0060 | +0.626% | 852,036 | +172.263% |
| 2025-05-19 | 9.5800 | 9.5800 | 8.9000 | 8.9500 | +1.705% | 39,055 | +173.966% |
| 2025-05-16 | 9.0000 | 9.0000 | 8.6900 | 8.8000 | -2.004% | 144,406 | +178.636% |
| 2025-05-15 | 9.2300 | 9.2300 | 8.8590 | 8.9800 | -1.535% | 275,142 | +173.051% |
| 2025-05-14 | 9.0500 | 9.1850 | 9.0500 | 9.1200 | +0.330% | 495,193 | +168.860% |
| 2025-05-13 | 8.8900 | 9.2300 | 8.8900 | 9.0900 | +2.199% | 251,825 | +169.747% |
| 2025-05-12 | 8.7000 | 8.9400 | 8.7000 | 8.8944 | +3.907% | 138,803 | +175.679% |
| 2025-05-09 | 7.7600 | 8.5675 | 7.7600 | 8.5600 | +2.026% | 284,833 | +186.449% |
| 2025-05-08 | 8.2200 | 8.3990 | 8.1720 | 8.3900 | -1.641% | 86,112 | +192.253% |
| 2025-05-07 | 8.8300 | 8.8300 | 8.4700 | 8.5300 | -1.387% | 303,095 | +187.456% |
| 2025-05-06 | 8.7200 | 8.7200 | 8.3700 | 8.6500 | +3.345% | 95,470 | +183.468% |
| 2025-05-05 | 9.1500 | 9.1500 | 8.3170 | 8.3700 | -1.210% | 170,373 | +192.951% |
| 2025-05-02 | 8.4000 | 8.6150 | 8.4000 | 8.4725 | +1.467% | 169,354 | +189.407% |
| 2025-05-01 | 8.4000 | 8.4600 | 8.2110 | 8.3500 | +2.454% | 69,696 | +193.653% |
| 2025-04-30 | 8.6500 | 8.6500 | 8.0650 | 8.1500 | -3.835% | 166,847 | +200.859% |
| 2025-04-29 | 8.4800 | 8.5450 | 8.4600 | 8.4750 | -0.024% | 313,171 | +189.322% |
| 2025-04-28 | 8.6600 | 8.7300 | 8.4440 | 8.4770 | -2.563% | 345,175 | +189.253% |
| 2025-04-25 | 8.7100 | 8.7330 | 8.6400 | 8.7000 | -0.115% | 54,901 | +181.839% |
| 2025-04-24 | 8.5000 | 8.7500 | 8.4700 | 8.7100 | +2.834% | 102,047 | +181.515% |
| 2025-04-23 | 8.1300 | 8.5300 | 8.1300 | 8.4700 | +6.354% | 619,430 | +189.492% |
| 2025-04-22 | 7.9838 | 8.0000 | 7.8900 | 7.9640 | +3.563% | 250,913 | +207.885% |
| 2025-04-21 | 7.8550 | 7.8550 | 7.6200 | 7.6900 | +0.919% | 115,429 | +218.856% |
| 2025-04-17 | 7.7700 | 7.8000 | 7.5311 | 7.6200 | -1.423% | 240,167 | +221.785% |
| 2025-04-16 | 7.6700 | 7.8000 | 7.6250 | 7.7300 | +0.782% | 683,475 | +217.206% |
| 2025-04-15 | 7.7100 | 7.8456 | 7.6000 | 7.6700 | -0.583% | 202,885 | +219.687% |
| 2025-04-14 | 7.6000 | 7.7500 | 7.0200 | 7.7150 | 0.000% | 191,418 | +217.822% |