LSGOF
LAND SECURITIES GRP NEW
stockOTC
EODOct 2, 2026
7.935USD-2.578%(-0.21)254
LSGOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9350 | 7.9350 | 7.9350 | 7.9350 | -2.578% | 254 | 0.000% |
| 2026-10-01 | 8.1450 | 8.1450 | 8.1450 | 8.1450 | -3.723% | 566 | -2.578% |
| 2026-09-28 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +3.360% | 210 | -6.206% |
| 2026-09-25 | 8.1850 | 8.1850 | 8.1850 | 8.1850 | -4.881% | 231 | -3.054% |
| 2026-09-10 | 8.6050 | 8.6050 | 8.6050 | 8.6050 | -11.471% | 963 | -7.786% |
| 2026-08-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.673% | 1,199 | -18.364% |
| 2026-07-30 | 9.6550 | 9.6550 | 9.6550 | 9.6550 | +2.413% | 994 | -17.815% |
| 2026-07-29 | 9.3000 | 9.4850 | 9.3000 | 9.4275 | +0.991% | 7,709 | -15.831% |
| 2026-07-28 | 9.3350 | 9.3350 | 9.3350 | 9.3350 | +4.888% | 4,014 | -14.997% |
| 2026-07-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.309% | 500 | -10.843% |
| 2026-06-25 | 8.7850 | 8.7850 | 8.7850 | 8.7850 | +2.419% | 503 | -9.676% |
| 2026-06-17 | 8.5775 | 8.5775 | 8.5775 | 8.5775 | -3.407% | 155 | -7.491% |
| 2026-06-12 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +1.952% | 759 | -10.642% |
| 2026-06-11 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +2.591% | 537 | -8.898% |
| 2026-06-02 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.712% | 106 | -6.537% |
| 2026-06-01 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +5.805% | 153 | -5.872% |
| 2026-05-05 | 7.9675 | 7.9675 | 7.9675 | 7.9675 | -4.524% | 210 | -0.408% |
| 2026-04-27 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | +0.815% | 232 | -4.913% |
| 2026-04-15 | 8.2775 | 8.2775 | 8.2775 | 8.2775 | +0.853% | 355 | -4.138% |
| 2026-04-14 | 8.2075 | 8.2075 | 8.2075 | 8.2075 | +5.495% | 122 | -3.320% |
| 2026-04-13 | 7.7767 | 7.7800 | 7.7767 | 7.7800 | -2.841% | 805 | +1.992% |
| 2026-04-08 | 8.0075 | 8.0075 | 8.0075 | 8.0075 | +11.525% | 148 | -0.905% |
| 2026-03-27 | 7.0450 | 7.1800 | 7.0450 | 7.1800 | -3.713% | 722 | +10.515% |
| 2026-03-23 | 7.4569 | 7.4569 | 7.4569 | 7.4569 | +0.622% | 1,408 | +6.412% |
| 2026-03-20 | 7.4108 | 7.4108 | 7.4108 | 7.4108 | -17.105% | 421 | +7.073% |
| 2026-02-06 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -4.385% | 195 | -11.242% |
| 2026-02-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 547 | -15.134% |
| 2026-01-29 | 8.9362 | 9.0000 | 8.9362 | 9.0000 | +1.637% | 1,217 | -11.833% |
| 2026-01-27 | 8.8550 | 8.8550 | 8.8550 | 8.8550 | -0.541% | 179 | -10.390% |
| 2026-01-23 | 8.9032 | 8.9032 | 8.9032 | 8.9032 | +4.620% | 547 | -10.875% |
| 2026-01-15 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 0.000% | 2,000 | -6.757% |
| 2026-01-06 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.458% | 1,000 | -6.757% |
| 2026-01-02 | 8.4712 | 8.4712 | 8.4712 | 8.4712 | +1.270% | 187 | -6.330% |
| 2025-12-29 | 8.5200 | 8.5200 | 8.3300 | 8.3650 | +3.272% | 5,066 | -5.140% |
| 2025-12-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.402% | 612 | -2.037% |
| 2025-12-01 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +5.046% | 135 | +0.316% |
| 2025-11-24 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -5.757% | 390 | +5.378% |
| 2025-11-20 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -5.150% | 108 | -0.688% |
| 2025-11-14 | 8.4238 | 8.4238 | 8.4238 | 8.4238 | -1.071% | 375 | -5.803% |
| 2025-11-13 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | +1.218% | 571 | -6.812% |
| 2025-11-10 | 8.5550 | 8.5550 | 8.4125 | 8.4125 | -1.029% | 10,560 | -5.676% |
| 2025-10-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.759% | 422 | -6.647% |
| 2025-10-22 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | +9.949% | 575 | -7.356% |
| 2025-10-08 | 8.1050 | 8.1050 | 7.7900 | 7.7900 | +1.202% | 13,049 | +1.861% |
| 2025-09-24 | 7.9100 | 7.9100 | 7.6975 | 7.6975 | -3.961% | 2,082 | +3.085% |
| 2025-09-23 | 8.0150 | 8.0150 | 8.0150 | 8.0150 | +5.253% | 1,782 | -0.998% |
| 2025-09-18 | 7.6150 | 7.6150 | 7.6150 | 7.6150 | -2.121% | 511 | +4.202% |
| 2025-09-16 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +4.150% | 380 | +1.992% |
| 2025-09-15 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +2.276% | 100 | +6.225% |
| 2025-09-11 | 7.3038 | 7.3038 | 7.3038 | 7.3038 | -1.962% | 104 | +8.642% |
| 2025-09-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 12,600 | +6.510% |
| 2025-09-04 | 7.2850 | 7.2850 | 7.2500 | 7.2500 | 0.000% | 306 | +9.448% |
| 2025-09-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.466% | 207 | +9.448% |
| 2025-08-19 | 7.8350 | 7.8350 | 7.8350 | 7.8350 | +2.957% | 4,700 | +1.276% |
| 2025-08-13 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -1.425% | 196 | +4.271% |
| 2025-08-12 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.632% | 132 | +2.785% |
| 2025-08-06 | 7.5960 | 7.5960 | 7.5960 | 7.5960 | +1.823% | 1,400 | +4.463% |
| 2025-07-31 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -7.369% | 1,556 | +6.367% |
| 2025-07-25 | 7.8050 | 8.0535 | 7.8050 | 8.0535 | +2.723% | 1,749 | -1.471% |
| 2025-07-17 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +1.096% | 2,828 | +1.212% |
| 2025-07-11 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | -10.889% | 1,045 | +2.321% |
| 2025-06-30 | 8.7026 | 8.7026 | 8.7026 | 8.7026 | +0.059% | 592 | -8.820% |
| 2025-06-25 | 8.6975 | 8.6975 | 8.6975 | 8.6975 | +2.263% | 104 | -8.767% |
| 2025-06-18 | 8.3550 | 8.5050 | 8.3550 | 8.5050 | +3.373% | 1,455 | -6.702% |
| 2025-06-16 | 8.2275 | 8.2275 | 8.2275 | 8.2275 | -3.320% | 613 | -3.555% |
| 2025-06-12 | 8.2000 | 8.5100 | 8.2000 | 8.5100 | 0.000% | 2,984 | -6.757% |
| 2025-06-03 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +5.062% | 13,622 | -6.757% |
| 2025-05-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 2,500 | -2.037% |
| 2025-05-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.106% | 624 | -0.813% |
| 2025-05-08 | 7.8350 | 7.8350 | 7.8350 | 7.8350 | +2.418% | 2,706 | +1.276% |
| 2025-05-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.614% | 207 | +3.725% |
| 2025-05-06 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | +2.986% | 819 | -2.097% |
| 2025-05-01 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +3.078% | 300 | +0.826% |
| 2025-04-25 | 7.6350 | 7.6350 | 7.6350 | 7.6350 | +11.055% | 1,622 | +3.929% |
| 2025-04-11 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | +6.260% | 6,446 | +15.418% |
| 2025-04-08 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -8.616% | 161 | +22.643% |
| 2025-03-28 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +2.017% | 4,505 | +12.076% |
| 2025-03-27 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -5.062% | 315 | +14.337% |
| 2025-03-19 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +3.762% | 190 | +8.550% |
| 2025-03-07 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | +6.742% | 8,264 | +12.633% |
| 2025-03-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.467% | 209 | +20.227% |
| 2025-02-25 | 7.5300 | 7.5400 | 7.5200 | 7.5400 | +0.133% | 7,085 | +5.239% |
| 2025-02-06 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +5.536% | 1,324 | +5.378% |
| 2025-02-04 | 7.1350 | 7.1350 | 7.1350 | 7.1350 | +2.662% | 304 | +11.212% |
| 2025-01-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.287% | 4,616 | +14.173% |
| 2025-01-24 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.826% | 289 | +13.845% |
| 2025-01-23 | 6.8450 | 6.8450 | 6.8450 | 6.8450 | -0.885% | 1,397 | +15.924% |
| 2025-01-22 | 6.9061 | 6.9061 | 6.9061 | 6.9061 | -3.398% | 2,533 | +14.898% |
| 2025-01-17 | 7.1490 | 7.1490 | 7.1490 | 7.1490 | +2.716% | 346 | +10.995% |
| 2025-01-16 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -1.136% | 2,136 | +14.009% |
| 2024-12-31 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.571% | 293 | +12.713% |
| 2024-12-23 | 7.5900 | 7.5900 | 7.0000 | 7.0000 | +1.703% | 19,140 | +13.357% |
| 2024-12-20 | 6.8500 | 6.8828 | 6.8500 | 6.8828 | -2.094% | 2,402 | +15.287% |
| 2024-12-16 | 7.6500 | 7.6500 | 7.0300 | 7.0300 | -3.034% | 5,888 | +12.873% |
| 2024-12-10 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -8.517% | 13,762 | +9.448% |
| 2024-12-06 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | +3.257% | 572 | +0.126% |
| 2024-12-04 | 7.6750 | 7.6750 | 7.6750 | 7.6750 | +3.437% | 4,158 | +3.388% |
| 2024-11-22 | 7.4840 | 7.4840 | 7.4200 | 7.4200 | +2.204% | 526 | +6.941% |
| 2024-11-19 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +2.687% | 113 | +9.298% |
| 2024-11-13 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -7.642% | 631 | +12.235% |
| 2024-11-12 | 7.6550 | 7.6550 | 7.6550 | 7.6550 | -6.532% | 3,683 | +3.658% |
| 2024-10-31 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +1.111% | 162 | -3.114% |
| 2024-10-04 | 8.8899 | 8.8899 | 8.1000 | 8.1000 | -8.475% | 511 | -2.037% |
| 2024-10-03 | 8.4350 | 8.8500 | 8.4350 | 8.8500 | +6.052% | 1,694 | -10.339% |
| 2024-10-01 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | -5.866% | 242 | -4.913% |
| 2024-09-23 | 8.8650 | 8.8650 | 8.8650 | 8.8650 | +0.283% | 568 | -10.491% |
| 2024-09-20 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +4.615% | 5,346 | -10.238% |
| 2024-09-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.763% | 826 | -6.095% |
| 2024-09-06 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | -0.931% | 703 | -6.812% |
| 2024-08-15 | 8.5950 | 8.5950 | 8.5950 | 8.5950 | +7.438% | 111 | -7.679% |
| 2024-08-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 1,275 | -0.813% |
| 2024-07-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.010% | 13,955 | -4.398% |
| 2024-07-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -3.855% | 4,581 | -0.564% |
| 2024-07-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.666% | 6,000 | -4.398% |
| 2024-06-14 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -2.159% | 3,648 | +0.063% |
| 2024-06-11 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | -7.897% | 1,348 | -2.097% |
| 2024-05-20 | 8.7999 | 8.7999 | 8.7999 | 8.7999 | +1.733% | 117 | -9.829% |
| 2024-05-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.848% | 681 | -8.266% |
| 2024-04-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.230% | 274 | -3.818% |
| 2024-04-23 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +2.152% | 1,823 | -1.673% |
| 2024-04-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.629% | 870 | +0.443% |
| 2024-04-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.597% | 5,036 | -0.189% |
| 2024-04-18 | 7.8250 | 7.8250 | 7.8250 | 7.8250 | -2.795% | 1,725 | +1.406% |
| 2024-04-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.433% | 605 | -1.429% |
| 2024-04-03 | 7.9500 | 8.0850 | 7.9500 | 8.0850 | +0.810% | 4,482 | -1.855% |
| 2024-04-02 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -1.824% | 342 | -1.060% |
| 2024-03-28 | 8.2500 | 8.2850 | 8.1690 | 8.1690 | -0.378% | 2,465 | -2.864% |
| 2024-03-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.966% | 928 | -3.232% |
| 2024-03-22 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.346% | 1,110 | -4.167% |
| 2024-03-21 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +4.409% | 150 | -2.876% |
| 2024-03-19 | 7.8250 | 7.8250 | 7.8250 | 7.8250 | -2.310% | 9,100 | +1.406% |
| 2024-03-11 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.755% | 418 | -0.936% |
| 2024-03-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.159% | 5,318 | -0.189% |
| 2024-02-28 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -5.025% | 400 | +4.960% |
| 2024-02-22 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -1.485% | 1,483 | -0.314% |
| 2024-02-16 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.990% | 303 | -1.795% |
| 2024-02-14 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.145% | 387 | +2.124% |
| 2024-02-13 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.420% | 247 | +0.954% |
| 2024-02-09 | 7.9732 | 7.9732 | 7.9732 | 7.9732 | -3.061% | 43,695 | -0.479% |
| 2024-02-05 | 8.3100 | 8.3100 | 8.2250 | 8.2250 | -1.379% | 5,271 | -3.526% |
| 2024-02-01 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -5.011% | 303 | -4.856% |
| 2024-01-31 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -0.454% | 221 | -9.624% |
| 2024-01-12 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +1.613% | 4,622 | -10.034% |
| 2024-01-05 | 8.9100 | 8.9100 | 8.6800 | 8.6800 | -4.668% | 5,233 | -8.583% |
| 2023-12-21 | 9.1050 | 9.1050 | 9.1050 | 9.1050 | -2.307% | 135 | -12.850% |
| 2023-12-19 | 9.0300 | 9.3200 | 9.0300 | 9.3200 | +4.955% | 1,408 | -14.861% |
| 2023-12-18 | 9.0500 | 9.0500 | 8.8800 | 8.8800 | +0.339% | 14,157 | -10.642% |
| 2023-12-14 | 9.0900 | 9.0900 | 8.8500 | 8.8500 | +8.191% | 1,862 | -10.339% |
| 2023-12-13 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +3.939% | 1,010 | -2.995% |
| 2023-12-04 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -4.606% | 3,205 | +0.826% |
| 2023-11-29 | 7.8900 | 8.2500 | 7.8900 | 8.2500 | +5.905% | 6,418 | -3.818% |
| 2023-11-28 | 7.9100 | 7.9100 | 7.7900 | 7.7900 | -3.827% | 705 | +1.861% |
| 2023-11-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.399% | 1,366 | -2.037% |
| 2023-11-21 | 8.3850 | 8.3850 | 8.3850 | 8.3850 | +5.671% | 317 | -5.367% |
| 2023-11-14 | 8.0000 | 8.0000 | 7.6950 | 7.9350 | +4.134% | 7,780 | 0.000% |
| 2023-11-13 | 7.3100 | 7.6200 | 7.3100 | 7.6200 | +7.324% | 1,670 | +4.134% |
| 2023-11-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.546% | 410 | +11.761% |
| 2023-10-26 | 7.1390 | 7.1390 | 7.1390 | 7.1390 | +5.451% | 460 | +11.150% |
| 2023-10-20 | 6.8600 | 6.8600 | 6.7700 | 6.7700 | -8.079% | 1,054 | +17.208% |
| 2023-10-16 | 7.3650 | 7.3650 | 7.3650 | 7.3650 | +0.409% | 486 | +7.739% |
| 2023-10-11 | 7.3200 | 7.3350 | 7.3200 | 7.3350 | -2.329% | 470 | +8.180% |
| 2023-10-10 | 7.5099 | 7.5099 | 7.5099 | 7.5099 | +3.016% | 787 | +5.661% |
| 2023-10-09 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +2.676% | 336 | +8.848% |
| 2023-10-06 | 7.1350 | 7.1350 | 7.1000 | 7.1000 | -0.070% | 1,496 | +11.761% |
| 2023-10-04 | 7.1050 | 7.1050 | 7.1050 | 7.1050 | +3.406% | 1,193 | +11.682% |
| 2023-09-28 | 6.8710 | 6.8710 | 6.8710 | 6.8710 | -8.933% | 785 | +15.485% |
| 2023-09-21 | 7.4500 | 7.5450 | 7.4500 | 7.5450 | +5.084% | 4,710 | +5.169% |
| 2023-09-19 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | +1.056% | 12,367 | +10.515% |
| 2023-09-18 | 7.1050 | 7.1050 | 7.1050 | 7.1050 | -1.593% | 3,398 | +11.682% |
| 2023-09-14 | 7.1910 | 7.2200 | 7.1910 | 7.2200 | +1.690% | 1,755 | +9.903% |
| 2023-09-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.824% | 116 | +11.761% |
| 2023-08-22 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +0.794% | 214 | +4.134% |
| 2023-08-15 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -4.762% | 273 | +4.960% |
| 2023-08-11 | 7.9800 | 7.9800 | 7.9380 | 7.9380 | -0.151% | 3,479 | -0.038% |
| 2023-08-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.693% | 297 | -0.189% |
| 2023-08-03 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +0.492% | 133 | -2.876% |
| 2023-07-28 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.353% | 549 | -2.399% |
| 2023-07-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.295% | 1,259 | -6.647% |
| 2023-07-21 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | -1.682% | 1,088 | -6.372% |
| 2023-07-20 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +5.897% | 6,147 | -7.947% |
| 2023-07-17 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +0.867% | 3,708 | -2.518% |
| 2023-07-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +4.941% | 4,163 | -1.673% |
| 2023-07-05 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +9.857% | 103 | +3.186% |
| 2023-06-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.372% | 713 | +13.357% |
| 2023-06-28 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +2.737% | 1,374 | +8.402% |
| 2023-06-23 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | +0.921% | 4,450 | +11.368% |
| 2023-06-22 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -3.552% | 187 | +12.394% |
| 2023-06-20 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.966% | 307 | +8.402% |
| 2023-06-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.348% | 488 | +9.448% |
| 2023-06-07 | 7.8250 | 7.8250 | 7.8250 | 7.8250 | +0.643% | 3,129 | +1.406% |
| 2023-06-06 | 7.7750 | 7.7750 | 7.7750 | 7.7750 | +2.708% | 915 | +2.058% |
| 2023-06-05 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -2.886% | 227 | +4.822% |
| 2023-06-02 | 7.7950 | 7.7950 | 7.7950 | 7.7950 | -3.108% | 5,243 | +1.796% |
| 2023-05-22 | 8.0450 | 8.0450 | 8.0450 | 8.0450 | +2.230% | 488 | -1.367% |
| 2023-05-17 | 7.8695 | 7.8695 | 7.8695 | 7.8695 | +1.948% | 3,532 | +0.832% |
| 2023-05-12 | 7.7191 | 7.7191 | 7.7191 | 7.7191 | -5.903% | 8,644 | +2.797% |
| 2023-05-09 | 8.0750 | 8.2034 | 8.0750 | 8.2034 | -2.861% | 14,614 | -3.272% |
| 2023-05-08 | 8.4450 | 8.4450 | 8.4450 | 8.4450 | +9.960% | 1,694 | -6.039% |
| 2023-04-17 | 7.6801 | 7.6801 | 7.6801 | 7.6801 | -2.784% | 149 | +3.319% |
| 2023-04-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.133% | 3,854 | +0.443% |
| 2023-03-31 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +3.096% | 3,778 | +3.590% |
| 2023-03-29 | 7.4100 | 7.4300 | 7.4100 | 7.4300 | +1.781% | 3,817 | +6.797% |
| 2023-03-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.409% | 1,210 | +8.699% |
| 2023-03-17 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -3.806% | 5,545 | +8.254% |
| 2023-03-08 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.750% | 307 | +4.134% |
| 2023-03-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.533% | 329 | -0.813% |
| 2023-02-27 | 8.3799 | 8.3799 | 8.3799 | 8.3799 | +3.647% | 119 | -5.309% |
| 2023-02-24 | 8.0850 | 8.0850 | 8.0850 | 8.0850 | -9.055% | 5,278 | -1.855% |
| 2023-02-10 | 8.5300 | 8.8900 | 8.5300 | 8.8900 | -2.307% | 8,508 | -10.742% |
| 2023-02-03 | 9.0999 | 9.0999 | 9.0999 | 9.0999 | +0.440% | 426 | -12.801% |
| 2023-02-02 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +2.955% | 7,567 | -12.417% |
| 2023-01-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 736 | -9.830% |
| 2023-01-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.359% | 200 | -6.647% |
| 2023-01-09 | 8.1450 | 8.1450 | 8.1450 | 8.1450 | +10.441% | 1,984 | -2.578% |
| 2022-12-29 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | -3.215% | 320 | +7.593% |
| 2022-12-28 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +5.394% | 7,357 | +4.134% |
| 2022-12-27 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -0.345% | 273 | +9.751% |
| 2022-12-16 | 7.2550 | 7.2550 | 7.2550 | 7.2550 | -3.524% | 3,896 | +9.373% |
| 2022-12-14 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +0.267% | 214 | +5.519% |
| 2022-11-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.111% | 7,400 | +5.800% |
| 2022-11-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.896% | 4,527 | +17.556% |
| 2022-11-01 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +16.106% | 176 | +20.960% |
| 2022-10-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 9,101 | +40.442% |
| 2022-10-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.396% | 30,945 | +40.442% |
| 2022-10-06 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +0.526% | 1,029 | +38.482% |
| 2022-09-28 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -16.545% | 611 | +39.211% |
| 2022-09-21 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -5.139% | 359 | +16.179% |
| 2022-09-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -17.431% | 512 | +10.208% |
| 2022-08-18 | 8.7250 | 8.7250 | 8.7200 | 8.7200 | -1.078% | 689 | -9.002% |
| 2022-08-16 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | -4.341% | 893 | -9.983% |
| 2022-08-10 | 9.2150 | 9.2150 | 9.2150 | 9.2150 | +7.089% | 725 | -13.890% |
| 2022-08-08 | 8.6050 | 8.6050 | 8.6050 | 8.6050 | -2.327% | 1,483 | -7.786% |
| 2022-08-04 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +2.442% | 160 | -9.932% |
| 2022-07-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +13.681% | 116 | -7.733% |
| 2022-07-14 | 7.5650 | 7.5650 | 7.5650 | 7.5650 | -5.908% | 125 | +4.891% |
| 2022-07-11 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -2.071% | 150 | -1.306% |
| 2022-07-08 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -0.243% | 708 | -3.350% |
| 2022-07-01 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -8.708% | 2,023 | -3.584% |
| 2022-06-28 | 9.0150 | 9.0150 | 9.0150 | 9.0150 | -1.797% | 1,432 | -11.980% |
| 2022-06-24 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.217% | 663 | -13.562% |
| 2022-06-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.335% | 175 | -13.750% |
| 2022-06-10 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -4.064% | 9,375 | -15.764% |
| 2022-06-09 | 9.8190 | 9.8190 | 9.8190 | 9.8190 | +1.910% | 128 | -19.187% |
| 2022-06-07 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | +9.055% | 2,871 | -17.644% |
| 2022-05-06 | 8.8350 | 8.8350 | 8.8350 | 8.8350 | -7.000% | 842 | -10.187% |
| 2022-04-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 500 | -16.474% |
| 2022-04-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.316% | 647 | -21.436% |
| 2022-03-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.455% | 300 | -16.474% |
| 2022-03-03 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -6.950% | 257 | -19.360% |
| 2022-02-25 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | +6.281% | 7,442 | -24.965% |
| 2022-02-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.511% | 12,500 | -20.251% |
| 2022-02-17 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -3.652% | 200 | -23.848% |
| 2022-02-03 | 10.8150 | 10.8150 | 10.8150 | 10.8150 | -2.392% | 4,347 | -26.630% |
| 2022-01-18 | 10.9000 | 11.0800 | 10.8620 | 11.0800 | +3.551% | 880 | -28.384% |
| 2022-01-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 12,196 | -25.841% |
| 2022-01-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.245% | 100 | -24.429% |
| 2021-12-31 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 700 | -21.976% |